|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.3 | 11.65 | +0.65 | +5.58% | 6.44% | 11.65 | 12.4 | 11.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 663 | 804.7萬 | 424 | 1.6張/筆 | 12.14元 | 1.24 | 30 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 171 | 198.3萬 | 138 | 1.2張/筆 | 11.59元 | -0.1 (-0.85%) | 連漲連跌: 首日上漲 ( +0.65元 / +5.58%) 財報評分: 最新39分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 12.3元 (-0.35元/ -2.77%) | 成交均張: 642張/日 | 成交均額: 776萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第31高 | 近2季新低 | 首日下跌 (-0.35元/ -2.77%) | 第33高 | 近2季新低 | 第32高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.45 | 11.3 | 12.25 | 13.1 | 12.45 | 11.7 | 13 | 8.09 | 9.71 | 11.35 | 7.6 | 8.08 | 20.7 | 11.15 | 漲跌價 | +0.85 | +1 | +0.05 | -0.8 | -0.15 | +0.6 | -0.7 | +4.21 | +2.59 | +0.95 | +4.7 | +4.22 | -8.4 | +1.15 | 漲跌幅 | +7.42% | +8.85% | +0.41% | -6.11% | -1.2% | +5.13% | -5.38% | +52% | +26.7% | +8.37% | +61.8% | +52.2% | -40.6% | +10.3% | 振幅 | 7.86% | 10.2% | 10.2% | 16% | 66.3% | 73.1% | 66.9% | 148% | 131% | 140% | 209% | 233% | 139% | 76.7% | 成交張數 | 1,105 | 1,723 | 5,036 | 1.4萬 | 18.1萬 | 25.8萬 | 35.8萬 | 50萬 | 58.7萬 | 79.6萬 | 127萬 | 175萬 | 322萬 | 24萬 | 成交金額 | 1,318萬 | 2,024萬 | 5,869萬 | 1.71億 | 27億 | 36.5億 | 49.3億 | 64.7億 | 72.7億 | 89.9億 | 131億 | 191億 | 479億 | 34.4億 | 週轉率 | 1.21% | 1.88% | 5.5% | 15.3% | 197% | 282% | 391% | 546% | 641% | 869% | 1390% | 1908% | 3514% | 262% |
結算價 12.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 12.7 | 12.95 | 11.15 | 12.3 | -0.35 | -2.77 | 14.2 | 11.6 | 0.64 | 1.4 | 0.08 | 0 | 0 | +0 | 0 | 2.01 | -0.43 | 5.18 | -0.06 | 0 | 0 | 24Q1 | 56 | 11.25 | 19.4 | 10.85 | 12.65 | +1.5 | +13.5 | 76.7 | 229 | 4.08 | 33 | 0.59 | +0.62 | 0 | 0 | +0.62 | 2.21 | +3.26 | 5.61 | +0.06 | 0.06 | 1.11 | 23Q4 | 63 | 12.7 | 13.15 | 10.7 | 11.15 | -1.45 | -11.5 | 19.4 | 31.9 | 0.51 | 3.77 | 0.06 | +0.01 | 0 | -0.24 | -0.22 | 1.27 | +0.78 | 2.34 | 0 | 0 | 0 | 23Q3 | 63 | 11.25 | 15 | 11.2 | 12.6 | +1.35 | +12 | 33.8 | 65.7 | 1.04 | 8.64 | 0.14 | -0.05 | 0 | +0.24 | +0.19 | 1.01 | +1.56 | 1.56 | 0 | 0 | 0 | 23Q2 | 59 | 11 | 14.5 | 10.9 | 11.25 | +0.4 | +3.69 | 33.2 | 47.3 | 0.8 | 6.03 | 0.1 | -0.08 | 0 | 0 | -0.08 | 0.86 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 9.5 | 11.3 | 9.39 | 10.85 | +1.35 | +14.2 | 20.1 | 17.9 | 0.33 | 1.86 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.95 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 10.35 | 12.2 | 9.37 | 9.5 | -1.05 | -9.95 | 26.8 | 45.7 | 0.71 | 4.89 | 0.08 | +0.49 | 0 | 0 | +0.49 | 0.93 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 8.75 | 11.5 | 8.06 | 10.55 | +1.61 | +18 | 38.5 | 41.1 | 0.63 | 4.25 | 0.07 | +0.32 | 0 | 0 | +0.32 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 8.85 | 9.6 | 7.44 | 8.94 | -0.03 | -0.33 | 24.1 | 12.5 | 0.21 | 1.08 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 10.15 | 10.95 | 7.97 | 8.97 | -1.08 | -10.7 | 29.7 | 18.4 | 0.33 | 1.75 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 7.83 | 10.9 | 7.53 | 10.05 | +2.12 | +26.7 | 42.5 | 43 | 0.67 | 4.09 | 0.06 | +0.23 | 0 | 0 | +0.23 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 7.94 | 8.96 | 7.6 | 7.93 | +0.02 | +0.25 | 17.2 | 9.96 | 0.16 | 0.82 | 0.01 | -0.25 | 0 | 0 | -0.25 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 8.14 | 11 | 6.7 | 7.91 | -0.22 | -2.71 | 52.9 | 39.3 | 0.64 | 3.61 | 0.06 | +0.27 | 0 | +0 | +0.27 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 7.3 | 9.54 | 6.28 | 8.13 | +0.88 | +12.1 | 45 | 26.6 | 0.48 | 2.11 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.03 | -0.36 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 7.2 | 7.86 | 6.21 | 7.25 | +0.05 | +0.69 | 22.9 | 19.1 | 0.3 | 1.3 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.01 | -0.24 | 0.36 | 0 | 0 | 0 | 20Q3 | 66 | 5.64 | 8.19 | 5.43 | 7.2 | +1.6 | +28.6 | 49.3 | 29.2 | 0.44 | 1.97 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.05 | -0.42 | 0.59 | 0 | 0 | 0 | 20Q2 | 60 | 4.55 | 5.92 | 4.3 | 5.6 | +1.34 | +31.5 | 38 | 13.1 | 0.22 | 0.69 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | -0.48 | 1.01 | 0 | 0 | 0 | 20Q1 | 56 | 7.34 | 7.44 | 3.52 | 4.26 | -3.08 | -42 | 53.4 | 12.9 | 0.23 | 0.67 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.03 | -3.78 | 1.5 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.92 | 8.06 | 6.6 | 7.34 | -0.58 | -7.32 | 18.4 | 11.3 | 0.18 | 0.84 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.02 | -2.65 | 5.28 | 0 | 0 | 0 | 19Q3 | 63 | 10.85 | 11.5 | 7.72 | 7.92 | -2.78 | -26 | 35.3 | 38.7 | 0.61 | 3.68 | 0.06 | +0.03 | 0 | +0.01 | +0.03 | 0.08 | -0.26 | 7.92 | -0.38 | 0 | 0 | 19Q2 | 61 | 10.3 | 12.75 | 10 | 10.7 | +1.33 | +14.2 | 29.3 | 113 | 1.85 | 12.7 | 0.21 | -0.02 | 0 | 0 | -0.02 | 0.22 | -1.46 | 8.18 | +0.36 | 0.37 | 4.56 | 19Q1 | 54 | 8 | 9.37 | 7.6 | 9.37 | +1.53 | +19.5 | 22.6 | 14.5 | 0.27 | 1.19 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | +0.68 | 9.65 | +0.01 | 0.01 | 0.1 | 18Q4 | 65 | 8.42 | 8.83 | 7.4 | 7.84 | -0.58 | -6.89 | 17 | 8.76 | 0.13 | 0.72 | 0.01 | -0.06 | 0 | -0.01 | -0.07 | 0 | -0.75 | 8.97 | 0 | 0 | 0 | 18Q3 | 64 | 8.08 | 8.98 | 7.8 | 8.42 | +0.34 | +4.21 | 14.6 | 10.7 | 0.17 | 0.89 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.07 | +0.56 | 9.72 | 0 | 0 | 0 | 18Q2 | 60 | 9.25 | 9.67 | 7.78 | 8.08 | -1.03 | -11.3 | 20.7 | 12.9 | 0.21 | 1.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.77 | 9.16 | 0 | 0 | 0 | 18Q1 | 58 | 8.6 | 10.35 | 8.14 | 9.11 | +0.56 | +6.55 | 25.8 | 24.1 | 0.42 | 2.24 | 0.04 | +0 | 0 | 0 | +0 | 0.08 | -1.01 | 8.39 | +0 | 0 | 0.05 | 17Q4 | 62 | 7.97 | 8.79 | 7.33 | 8.55 | +0.65 | +8.23 | 18.5 | 13.3 | 0.21 | 1.05 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.08 | +0.54 | 9.4 | 0 | 0 | 0 | 17Q3 | 66 | 8.76 | 9.18 | 7.32 | 7.9 | -0.85 | -9.71 | 21.3 | 19.8 | 0.3 | 1.61 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | +0.73 | 8.86 | 0 | 0 | 0 | 17Q2 | 61 | 9.98 | 10.2 | 8.2 | 8.75 | -1.35 | -13.4 | 19.8 | 18.5 | 0.3 | 1.66 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.05 | -0.69 | 8.13 | -0.04 | 0 | 0 | 17Q1 | 57 | 9.3 | 10.9 | 8.38 | 10.1 | +0.78 | +8.37 | 27 | 65 | 1.14 | 6.26 | 0.11 | -0.16 | 0 | 0 | -0.16 | 0.07 | -0.86 | 8.82 | +0.03 | 0.04 | 0.44 | 16Q4 | 64 | 6.95 | 9.75 | 6 | 9.32 | +2.39 | +34.5 | 54.1 | 68.4 | 1.07 | 5.62 | 0.09 | +0.12 | 0 | 0 | +0.12 | 0.14 | +0.86 | 9.68 | +0.01 | 0.01 | 0.11 | 16Q3 | 62 | 6.09 | 7.17 | 5.95 | 6.93 | +0.85 | +14 | 20.1 | 21.1 | 0.34 | 1.39 | 0.02 | -0.17 | 0 | 0 | -0.17 | 0 | +2.51 | 8.82 | +0.01 | 0 | 0.05 | 16Q2 | 61 | 5.58 | 6.32 | 5.25 | 6.08 | +0.28 | +4.83 | 18.4 | 12.2 | 0.2 | 0.72 | 0.01 | +0.18 | 0 | 0 | +0.18 | 0.18 | -0.05 | 6.56 | +0 | 0 | 0.02 | 16Q1 | 57 | 5.37 | 5.95 | 5.07 | 5.8 | +0.48 | +9.02 | 16.5 | 4.46 | 0.08 | 0.24 | 0 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.49 | 6.61 | 0 | 0 | 0 | 15Q4 | 65 | 5.69 | 6.27 | 5.22 | 5.32 | -0.29 | -5.17 | 18.7 | 19 | 0.29 | 1.09 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | -1.57 | 7.1 | 0 | 0 | 0 | 15Q3 | 63 | 6.79 | 7.33 | 5.22 | 5.61 | -1.18 | -17.4 | 31.1 | 23.3 | 0.37 | 1.4 | 0.02 | -0.6 | 0 | 0 | -0.6 | 0.01 | -0.41 | 8.67 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.13 | 7.35 | 6.08 | 6.79 | -0.32 | -4.5 | 17.9 | 17.1 | 0.28 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 0.66 | +0.96 | 9.07 | 0 | 0 | 0 | 15Q1 | 55 | 7 | 7.55 | 6.71 | 7.11 | +0.08 | +1.14 | 11.9 | 13.9 | 0.25 | 0.99 | 0.02 | -0.39 | 0 | 0 | -0.39 | 1.76 | -0.7 | 8.11 | 0 | 0 | 0 | 14Q4 | 66 | 6.88 | 7.21 | 5.95 | 7.03 | +0.13 | +1.88 | 18.3 | 8.53 | 0.13 | 0.57 | 0.01 | +0.5 | 0 | 0 | +0.5 | 2.19 | +0.66 | 8.81 | +0 | 0 | 0.03 | 14Q3 | 64 | 7.15 | 7.85 | 6.4 | 6.9 | -0.27 | -3.77 | 20.2 | 13 | 0.2 | 0.96 | 0.02 | -0.39 | 0 | 0 | -0.39 | 1.64 | -0.38 | 8.15 | 0 | 0 | 0 | 14Q2 | 62 | 8.15 | 8.49 | 6.55 | 7.17 | -1 | -12.2 | 23.7 | 16.5 | 0.27 | 1.26 | 0.02 | -0.92 | 0 | 0 | -0.92 | 2.07 | -0.32 | 8.53 | 0 | 0 | 0 | 14Q1 | 56 | 6.56 | 8.9 | 6.5 | 8.17 | +1.64 | +25.1 | 36.8 | 29 | 0.52 | 2.27 | 0.04 | +0.05 | 0 | 0 | +0.05 | 3.07 | -0.57 | 8.85 | 0 | 0 | 0 | 13Q4 | 65 | 6.01 | 6.87 | 5.9 | 6.53 | +0.53 | +8.83 | 16.2 | 13.5 | 0.21 | 0.86 | 0.01 | +0.56 | 0 | 0 | +0.56 | 3.01 | +1.34 | 9.42 | 0 | 0 | 0 | 13Q3 | 64 | 6.66 | 6.89 | 5.9 | 6 | -0.66 | -9.91 | 14.9 | 4.01 | 0.06 | 0.25 | 0 | | | | | 2.41 | -0.01 | 8.08 | +0 | 0 | 0.02 | 13Q2 | 61 | 7.3 | 7.79 | 6.5 | 6.66 | -0.67 | -9.14 | 17.6 | 8.62 | 0.14 | 0.61 | 0.01 | +0.48 | 0 | 0 | +0.48 | 2.41 | +1.21 | 8.09 | 0 | 0 | 0 | 13Q1 | 56 | 5.99 | 7.79 | 5.81 | 7.33 | +1.35 | +22.6 | 33.1 | 17 | 0.3 | 1.21 | 0.02 | +0.84 | 0 | 0 | +0.84 | 1.88 | -0.24 | 6.88 | 0 | 0 | 0 | 12Q4 | 65 | 6.65 | 6.67 | 5.7 | 5.98 | -0.64 | -9.67 | 14.7 | 4.27 | 0.07 | 0.26 | 0 | +0.2 | 0 | 0 | +0.2 | 0.96 | -0.54 | 7.12 | 0 | 0 | 0 | 12Q3 | 64 | 6.56 | 6.8 | 5.99 | 6.62 | -0.1 | -1.49 | 12.1 | 4.7 | 0.07 | 0.31 | 0 | +0.2 | 0 | 0 | +0.2 | 0.74 | -0.27 | 7.66 | +0 | 0 | 0.03 | 12Q2 | 63 | 7.28 | 7.28 | 5.25 | 6.72 | -0.56 | -7.69 | 27.9 | 5.13 | 0.08 | 0.32 | 0.01 | +0.39 | 0 | 0 | +0.39 | 0.53 | -0.78 | 7.96 | +0 | 0 | 0.03 | 12Q1 | 58 | 6.13 | 7.85 | 6.05 | 7.28 | +1.13 | +18.4 | 29.3 | 11.3 | 0.19 | 0.8 | 0.01 | | | | | 0 | -2.38 | 8.74 | 0 | 0 | 0 | 11Q4 | 64 | 6.84 | 7.81 | 5.57 | 6.15 | -0.74 | -10.7 | 32.5 | 10.9 | 0.17 | 0.72 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0 | +0.72 | 11.1 | 0 | 0 | 0 | 11Q3 | 65 | 10.15 | 10.3 | 6.41 | 6.89 | -3.16 | -31.4 | 38.7 | 10.8 | 0.17 | 0.88 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | -1.47 | 10.4 | -0.01 | 0 | 0 | 11Q2 | 61 | 10.7 | 12.05 | 9.55 | 10.05 | -0.65 | -6.07 | 23.4 | 26 | 0.43 | 2.86 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0 | -0.41 | 11.9 | +0.01 | 0.01 | 0.07 | 11Q1 | 57 | 10.8 | 12.5 | 9.9 | 10.7 | 0 | 0 | 24.3 | 19.1 | 0.33 | 2.08 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.04 | +0.59 | 12.3 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.95 | 12.25 | 9.81 | 10.7 | -1.1 | -9.32 | 20.7 | 16 | 0.24 | 1.78 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.11 | +0.58 | 11.7 | -0.02 | 0 | 0.03 | 10Q3 | 65 | 13.85 | 15.15 | 10.6 | 11.8 | -1.8 | -13.2 | 33.5 | 27.1 | 0.42 | 3.69 | 0.06 | +0.07 | 0 | 0 | +0.07 | 0.08 | -0.75 | 11.1 | -0.13 | 0.03 | 0.23 | 10Q2 | 63 | 21.7 | 22.35 | 13.3 | 13.6 | -7.9 | -36.7 | 42.1 | 77.1 | 1.22 | 13.2 | 0.21 | +0 | 0 | -0.2 | -0.2 | 0.01 | -6.19 | 11.9 | +0.09 | 0.16 | 1.34 | 10Q1 | 57 | 14.9 | 22.1 | 14.05 | 21.5 | +6.8 | +46.3 | 54.8 | 96.2 | 1.69 | 16.6 | 0.29 | -0.14 | 0 | +0.2 | +0.06 | 0.01 | +6.2 | 18 | +0.07 | 0.07 | 0.38 | 09Q4 | 66 | 14.8 | 16.2 | 13.2 | 14.7 | -0.1 | -0.68 | 20.3 | 30 | 0.45 | 4.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.81 | 11.9 | -0.05 | 0 | 0.01 | 09Q3 | 65 | 11.2 | 16.2 | 10.45 | 14.8 | +3.55 | +31.6 | 51.1 | 30.3 | 0.47 | 3.97 | 0.06 | +0.14 | 0 | 0 | +0.14 | 0.16 | -4.79 | 12.7 | -0.09 | 0.06 | 0.43 | 09Q2 | 63 | 6.03 | 12.2 | 6.03 | 11.25 | +5.24 | +87.2 | 103 | 43.6 | 0.69 | 4 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | +8.77 | 17.4 | +0.12 | 0.15 | 0.84 | 09Q1 | 57 | 4.48 | 6.53 | 4.01 | 6.01 | +1.55 | +34.8 | 56.5 | 20.7 | 0.36 | 1.1 | 0.02 | -0.26 | 0 | 0 | -0.26 | 0.03 | -1.25 | 8.67 | +0.02 | 0.02 | 0.28 | 08Q4 | 65 | 7.25 | 7.39 | 4.22 | 4.46 | -2.77 | -38.3 | 43.8 | 11 | 0.17 | 0.6 | 0.01 | +0.26 | 0 | 0 | +0.26 | 0.31 | -1.39 | 9.92 | 0 | 0 | 0 | 08Q3 | 64 | 9.68 | 9.68 | 6.12 | 7.23 | -2.62 | -26.6 | 36.1 | 14.5 | 0.23 | 1.22 | 0.02 | 0 | -0.01 | 0 | -0.01 | 0 | -2.4 | 11.3 | 0 | 0 | 0 | 08Q2 | 63 | 13.45 | 15 | 9.29 | 9.85 | -3.55 | -26.5 | 42.6 | 25.3 | 0.4 | 3.36 | 0.05 | -0.07 | 0 | 0 | -0.08 | 0 | -2.09 | 13.7 | 0 | 0 | 0 | 08Q1 | 57 | 12.7 | 14.15 | 11 | 13.4 | +0.65 | +5.1 | 24.7 | 19.8 | 0.35 | 2.55 | 0.04 | +0.06 | -0.14 | 0 | -0.08 | 0.08 | -0.65 | 15.8 | 0 | 0 | 0.01 | 07Q4 | 65 | 19 | 19.55 | 11.45 | 12.75 | -6.65 | -34.3 | 41.8 | 30 | 0.46 | 4.55 | 0.07 | -0.21 | +0.15 | 0 | -0.06 | 0.02 | -0.57 | 16.4 | -0.01 | 0 | 0.02 | 07Q3 | 63 | 26.4 | 32.2 | 17.7 | 19.4 | -6.7 | -25.7 | 55.6 | 105 | 1.67 | 28.7 | 0.46 | +0.07 | 0 | 0 | +0.07 | 0.26 | -0.38 | 17 | -0.05 | 0.02 | 0.1 | 07Q2 | 62 | 24.6 | 28.9 | 23.5 | 26.1 | +1.5 | +6.1 | 22 | 93.9 | 1.51 | 24.6 | 0.4 | +0.14 | 0 | 0 | +0.14 | 0.17 | +0.45 | 17.4 | +0.07 | 0.07 | 0.39 | 07Q1 | 57 | 24.05 | 25.85 | 22.05 | 24.6 | +0.8 | +3.36 | 16 | 64.7 | 1.14 | 15.7 | 0.28 | -0.06 | 0 | 0 | -0.06 | 0 | -0.37 | 17 | -0.07 | 0 | 0.01 | 06Q4 | 63 | 26.2 | 27.75 | 22 | 23.8 | -2.2 | -8.46 | 22.1 | 124 | 1.96 | 30.8 | 0.49 | -0.12 | -0.02 | -1.72 | -1.86 | 0.08 | -0.04 | 16.9 | -0.45 | 0.06 | 0.35 | 06Q3 | 65 | 25.5 | 28.75 | 23 | 26 | +1.15 | +4.63 | 23.1 | 184 | 2.84 | 48.1 | 0.74 | +0.03 | -0.22 | -0.75 | -0.94 | 0.05 | +0.64 | 16.9 | -0.27 | 0.5 | 2.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.85 | 30.3 | 16.75 | 24.85 | +8.15 | +48.8 | 81.1 | 263 | 4.24 | 60.3 | 0.97 | +0 | -0.78 | +2.37 | +1.59 | 0.01 | +0.28 | 16.3 | +0.72 | 0.78 | 4.77 | 06Q1 | 58 | 15.8 | 17.45 | 13.45 | 16.7 | +0.4 | +2.45 | 24.5 | 149 | 2.56 | 23.7 | 0.41 | +0.01 | -1.2 | -0.62 | -1.81 | 0.01 | +1.59 | 15.8 | -0.31 | 0.06 | 0.35 | 05Q4 | 64 | 12.85 | 17.55 | 9.49 | 16.3 | +3.45 | +26.8 | 62.7 | 115 | 1.79 | 15.5 | 0.24 | -0.01 | -0.57 | +0.62 | +0.04 | 0 | +0.94 | 14.3 | +0.16 | 0.36 | 2.54 | 05Q3 | 63 | 9.25 | 14.4 | 9.15 | 12.85 | +3.63 | +39.4 | 56.9 | 124 | 1.97 | 14.5 | 0.23 | 0 | +2.78 | 0 | +2.78 | 0.01 | +2.48 | 13.3 | +0.21 | 0.2 | 1.52 | 05Q2 | 63 | 8.47 | 9.75 | 8.07 | 9.22 | +0.83 | +9.89 | 20 | 35.8 | 0.57 | 3.18 | 0.05 | -0.24 | 0 | 0 | -0.24 | 0.01 | -0.84 | 10.8 | +0 | 0 | 0 | 05Q1 | 57 | 8.9 | 11.2 | 8.3 | 8.39 | -0.41 | -4.66 | 33 | 29.1 | 0.51 | 2.85 | 0.05 | -0.65 | 0 | 0 | -0.65 | 0.32 | -0.66 | 11.7 | -0.03 | 0 | 0 | 04Q4 | 65 | 9.85 | 10.3 | 7.35 | 8.8 | -1.2 | -12 | 29.5 | 6.01 | 0.09 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | -0.42 | 12.3 | -0.01 | 0.03 | 0.21 | 04Q3 | 63 | 11.2 | 11.25 | 9 | 10 | -1.05 | -9.5 | 20.4 | 14.7 | 0.23 | 1.47 | 0.02 | 0 | 0 | 0 | 0 | 1.14 | -0.77 | 12.8 | -0.03 | 0.04 | 0.29 | 04Q2 | 64 | 19.8 | 21.8 | 10.7 | 11.05 | -8.75 | -44.2 | 56.1 | 37.9 | 0.59 | 6.56 | 0.1 | | | | | | -0.02 | 13.5 | +0.04 | 0.07 | 0.5 | 04Q1 | 58 | 17 | 23.5 | 16.7 | 19.8 | +2.8 | +16.5 | 40 | 61.8 | 1.06 | 12.8 | 0.22 | | | | | | +0.26 | 13.5 | -0.08 | 0.03 | 0.21 | 03Q4 | 65 | 16.7 | 18.9 | 15.3 | 17 | +0.4 | +2.41 | 21.7 | 45.4 | 0.7 | 7.77 | 0.12 | | | | | | +1.37 | 13.2 | -0.04 | 0.1 | 0.78 | 03Q3 | 65 | 23.9 | 28.8 | 14.5 | 16.6 | -7.6 | -31.4 | 59.1 | 108 | 1.66 | 25.7 | 0.4 | | | | | | -2 | 11.8 | -0.01 | 0.15 | 1.25 | 03Q2 | 63 | 24.4 | 27.9 | 17.7 | 24.2 | -0.8 | -3.2 | 40.8 | 121 | 1.93 | 28.5 | 0.45 | | | | | | | | | | | 03Q1 | 56 | 43.4 | 45.5 | 25 | 25 | -18.4 | -42.4 | 47.2 | 56.3 | 1.01 | 18.8 | 0.34 | | | | | | | | | | | 02Q4 | 65 | 56 | 64 | 39.2 | 43.4 | -13.6 | -23.9 | 43.5 | 61 | 0.94 | 32.7 | 0.5 | | | | | | | | | | | 02Q3 | 65 | 55.5 | 77.5 | 51 | 57 | +2.5 | +4.59 | 48.6 | 61.8 | 0.95 | 38.8 | 0.6 | | | | | | | | | | | 02Q2 | 63 | 123.5 | 135 | 50.5 | 54.5 | -66 | -54.8 | 70.1 | 61.8 | 0.98 | 64.7 | 1.03 | | | | | | | | | | | 02Q1 | 55 | 87 | 120.5 | 84.5 | 120.5 | +33.5 | +38.5 | 41.4 | 70.6 | 1.28 | 73.7 | 1.34 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 34 | 87 | 28.7 | 87 | +52.1 | +149 | 167 | 54.6 | 0.85 | 27.9 | 0.44 | | | | | | | | | | | 01Q3 | 61 | 54 | 54.5 | 30.6 | 34.9 | -19.1 | -35.4 | 44.3 | 19.9 | 0.33 | 8.08 | 0.13 | | | | | | | | | | | 01Q2 | 62 | 69.5 | 69.5 | 47.2 | 54 | -15.5 | -22.3 | 32.1 | 24.3 | 0.39 | 14.4 | 0.23 | | | | | | | | | | | 01Q1 | 15 | 37.4 | 72 | 37.4 | 69.5 | +32.1 | +85.8 | 92.5 | 12.1 | 0.81 | 8.07 | 0.54 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|