|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.85 | 27.05 | -0.2 | -0.74% | 1.85% | 26.95 | 27.3 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 296.4萬 | 236 | 0.5張/筆 | 26.95元 | 2.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 542 | 1,481萬 | 492 | 1.1張/筆 | 27.33元 | +0.2 (+0.74%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.74%) 財報評分: 最新38分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 26.85元 (-0.2元/ -0.74%) | 成交張數: 110張 | 成交金額: 296萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1699低 | 近2日新低 | 連2漲→跌 (-0.2元/ -0.74%) | 第1131低 | 近3日新低 | 第4568高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.05 | 25.9 | 26.6 | 24.65 | 24.15 | 21.35 | 25.95 | 25.85 | 32.9 | 28.35 | 45.5 | 13.6 | 45 | 22.3 | 漲跌價 | +0.8 | +0.95 | +0.25 | +2.2 | +2.7 | +5.5 | +0.9 | +1 | -6.05 | -1.5 | -18.65 | +13.25 | -18.15 | +4.55 | 漲跌幅 | +3.07% | +3.67% | +0.94% | +8.92% | +11.2% | +25.8% | +3.47% | +3.87% | -18.4% | -5.29% | -41% | +97.4% | -40.3% | +20.4% | 振幅 | 6.91% | 8.3% | 9.4% | 13% | 19.9% | 34.7% | 28.5% | 31.9% | 37.2% | 69.1% | 247% | 854% | 266% | 28% | 成交張數 | 909 | 1,073 | 1,796 | 4,999 | 2.62萬 | 3.79萬 | 4.9萬 | 8.44萬 | 13.5萬 | 38.8萬 | 298萬 | 441萬 | 521萬 | 3.34萬 | 成交金額 | 2,463萬 | 2,893萬 | 4,776萬 | 1.33億 | 6.95億 | 9.71億 | 12.4億 | 21.3億 | 35.3億 | 111億 | 1,853億 | 2,406億 | 2,722億 | 8.68億 | 週轉率 | 0.95% | 1.12% | 1.87% | 5.2% | 27.3% | 39.4% | 51% | 87.8% | 140% | 404% | 3095% | 4584% | 5421% | 34.7% |
結算價 26.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 26.95 | 27.3 | 26.8 | 26.85 | -0.2 | -0.74 | 1.85 | 110 | 236 | 0.47 | 0.03 | -26 | 0 | 0 | -26 | 3.45 | +11 | 1,426 | 0 | 0 | 0 | '24/04/25 | 26.85 | 27.9 | 26.85 | 27.05 | +0.2 | +0.74 | 3.91 | 542 | 492 | 1.1 | 0.15 | -48 | 0 | +2 | -46 | 3.48 | -27 | 1,415 | 0 | 0 | 0 | '24/04/24 | 26.1 | 27.05 | 26.1 | 26.85 | +0.8 | +3.07 | 3.65 | 257 | 244 | 1.05 | 0.07 | +46 | 0 | +2 | +48 | 3.53 | +44 | 1,442 | 0 | 0 | 0 | '24/04/23 | 26.1 | 26.1 | 26 | 26.05 | -0.05 | -0.19 | 0.38 | 38.7 | 79 | 0.49 | 0.01 | +2 | 0 | 0 | +2 | 3.44 | +5 | 1,398 | 0 | 0 | 0 | '24/04/22 | 25.8 | 26.3 | 25.75 | 26.1 | +0.2 | +0.77 | 2.12 | 126 | 148 | 0.85 | 0.03 | +38 | 0 | 0 | +38 | 3.44 | +18 | 1,393 | 0 | 0 | 0 | '24/04/19 | 26.1 | 26.3 | 25.4 | 25.9 | -0.2 | -0.77 | 3.45 | 182 | 180 | 1.01 | 0.05 | +16 | 0 | -1 | +15 | 3.4 | +12 | 1,375 | 0 | 0 | 0 | '24/04/18 | 26.25 | 26.25 | 26.05 | 26.1 | -0.2 | -0.76 | 0.76 | 65.1 | 262 | 0.25 | 0.02 | +5 | 0 | 0 | +5 | 3.42 | +2 | 1,363 | 0 | 0 | 0 | '24/04/17 | 25.7 | 26.45 | 25.7 | 26.3 | +0.55 | +2.14 | 2.91 | 123 | 134 | 0.92 | 0.03 | +30 | 0 | 0 | +30 | 3.42 | +40 | 1,361 | 0 | 0 | 0 | '24/04/16 | 26.35 | 26.35 | 25.6 | 25.75 | -0.6 | -2.28 | 2.85 | 177 | 323 | 0.55 | 0.05 | -26 | 0 | -3 | -29 | 3.39 | +9 | 1,321 | 0 | 0 | 0 | '24/04/15 | 26.6 | 26.6 | 26 | 26.35 | -0.25 | -0.94 | 2.26 | 175 | 394 | 0.44 | 0.05 | +31 | 0 | -4 | +27 | 3.41 | +28 | 1,312 | 0 | 0 | 0 | '24/04/12 | 26.45 | 26.8 | 26.45 | 26.6 | +0.15 | +0.57 | 1.32 | 65.3 | 185 | 0.35 | 0.02 | +10 | 0 | 0 | +10 | 3.42 | -7 | 1,284 | 0 | 0 | 0 | '24/04/11 | 27.25 | 27.25 | 26.4 | 26.45 | -0.65 | -2.4 | 3.14 | 314 | 660 | 0.48 | 0.08 | +20 | 0 | +25 | +45 | 3.41 | -59 | 1,291 | 0 | 0 | 0 | '24/04/10 | 27.35 | 27.65 | 27 | 27.1 | -0.05 | -0.18 | 2.39 | 308 | 1,014 | 0.3 | 0.08 | +42 | 0 | 0 | +42 | 3.39 | -28 | 1,350 | 0 | 0 | 0 | '24/04/09 | 27.5 | 27.8 | 27.1 | 27.15 | +0.05 | +0.18 | 2.58 | 440 | 779 | 0.57 | 0.12 | -44 | 0 | 0 | -44 | 3.38 | +20 | 1,378 | 0 | 0 | 0 | '24/04/08 | 26.3 | 27.5 | 26.15 | 27.1 | +0.95 | +3.63 | 5.16 | 995 | 1,103 | 0.9 | 0.27 | +355 | 0 | 0 | +355 | 3.42 | +49 | 1,358 | 0 | 0 | 0 | '24/04/03 | 26.5 | 27.15 | 26.1 | 26.15 | +0.75 | +2.95 | 4.13 | 656 | 776 | 0.85 | 0.17 | -166 | 0 | 0 | -166 | 3.05 | +112 | 1,309 | 0 | 0 | 0 | '24/04/02 | 25.2 | 25.4 | 25.15 | 25.4 | +0.2 | +0.79 | 0.99 | 111 | 390 | 0.29 | 0.03 | +9 | 0 | -1 | +8 | 3.13 | +1 | 1,197 | 0 | 0 | 0 | '24/04/01 | 25.15 | 25.4 | 25.15 | 25.2 | +0.05 | +0.2 | 0.99 | 77 | 343 | 0.22 | 0.02 | +25 | 0 | 0 | +25 | 3.12 | +1 | 1,196 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.2 | 25.45 | 25 | 25.15 | 0 | 0 | 1.79 | 89.9 | 326 | 0.28 | 0.02 | -1 | 0 | 0 | -1 | 3.1 | +1 | 1,195 | 0 | 0 | 0 | '24/03/28 | 24.7 | 25.45 | 24.7 | 25.15 | +0.5 | +2.03 | 3.04 | 147 | 305 | 0.48 | 0.04 | +14 | 0 | 0 | +14 | 3.09 | -7 | 1,194 | 0 | 0 | 0 | '24/03/27 | 24.75 | 25.2 | 24.65 | 24.65 | -0.1 | -0.4 | 2.22 | 244 | 321 | 0.76 | 0.06 | -35 | 0 | +5 | -30 | 3.06 | -9 | 1,201 | 0 | 0 | 0 | '24/03/26 | 25 | 25.25 | 24.75 | 24.75 | -0.25 | -1 | 2 | 103 | 375 | 0.27 | 0.03 | -33 | 0 | 0 | -33 | 2.99 | -3 | 1,210 | 0 | 0 | 0 | '24/03/25 | 24.75 | 25.2 | 24.75 | 25 | +0.25 | +1.01 | 1.82 | 150 | 373 | 0.4 | 0.04 | +26 | 0 | 0 | +26 | 3.01 | -1 | 1,213 | 0 | 0 | 0 | '24/03/22 | 24.7 | 24.75 | 24.6 | 24.75 | +0.05 | +0.2 | 0.61 | 80 | 353 | 0.23 | 0.02 | +4.52 | 0 | 0 | +4.52 | 2.98 | -10 | 1,214 | 0 | 0 | 0 | '24/03/21 | 24.6 | 24.8 | 24.5 | 24.7 | +0.1 | +0.41 | 1.22 | 116 | 345 | 0.34 | 0.03 | +6.48 | 0 | 0 | +6.48 | 2.97 | +10 | 1,224 | 0 | 0 | 0 | '24/03/20 | 25 | 25 | 24.5 | 24.6 | -0.4 | -1.6 | 2 | 224 | 440 | 0.51 | 0.06 | -97 | 0 | 0 | -97 | 2.95 | -16 | 1,214 | 0 | 0 | 0 | '24/03/19 | 24.8 | 25.2 | 24.8 | 25 | +0.05 | +0.2 | 1.6 | 103 | 361 | 0.29 | 0.03 | -1 | 0 | 0 | -1 | 3 | +23 | 1,230 | 0 | 0 | 0 | '24/03/18 | 24.75 | 25.05 | 24.75 | 24.95 | +0.2 | +0.81 | 1.21 | 80.6 | 410 | 0.2 | 0.02 | +23 | 0 | 0 | +23 | 3.03 | -2 | 1,207 | 0 | 0 | 0 | '24/03/15 | 24.65 | 24.85 | 24.65 | 24.75 | 0 | 0 | 0.81 | 127 | 538 | 0.24 | 0.03 | +17 | 0 | 0 | +17 | 3 | -15 | 1,209 | 0 | 0 | 0 | '24/03/14 | 25.4 | 25.5 | 24.4 | 24.75 | -0.65 | -2.56 | 4.33 | 284 | 768 | 0.37 | 0.07 | -18 | 0 | 0 | -18 | 2.98 | -24 | 1,224 | 0 | 0 | 0 | '24/03/13 | 26 | 26.15 | 25.3 | 25.4 | -0.95 | -3.61 | 3.23 | 271 | 360 | 0.75 | 0.07 | -41 | 0 | 0 | -41 | 3 | +7 | 1,248 | 0 | 0 | 0 | '24/03/12 | 26.25 | 26.5 | 26.2 | 26.35 | +0.1 | +0.38 | 1.14 | 170 | 243 | 0.7 | 0.04 | +76 | 0 | 0 | +76 | 3.05 | +7 | 1,241 | 0 | 0 | 0 | '24/03/11 | 26.45 | 26.65 | 26.05 | 26.25 | +0.25 | +0.96 | 2.31 | 110 | 221 | 0.5 | 0.03 | +14 | 0 | 0 | +14 | 2.97 | +2 | 1,234 | 0 | 0 | 0 | '24/03/08 | 26.75 | 26.75 | 26 | 26 | -1 | -3.7 | 2.78 | 294 | 482 | 0.61 | 0.08 | -74 | 0 | 0 | -74 | 2.95 | -4 | 1,232 | 0 | 0 | 0 | '24/03/07 | 27.2 | 27.7 | 26.85 | 27 | -0.1 | -0.37 | 3.14 | 304 | 457 | 0.67 | 0.08 | -57 | 0 | 0 | -57 | 3.03 | -26 | 1,236 | 0 | 0 | 0 | '24/03/06 | 27.15 | 27.2 | 26.95 | 27.1 | -0.2 | -0.73 | 0.92 | 293 | 527 | 0.56 | 0.08 | +51 | 0 | 0 | +51 | 3.09 | -43 | 1,262 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.85 | 28.1 | 27.3 | 27.3 | +0.3 | +1.11 | 2.96 | 636 | 689 | 0.92 | 0.18 | -34 | 0 | 0 | -34 | 3.04 | +46 | 1,305 | 0 | 0 | 0 | '24/03/04 | 27 | 27.2 | 26.6 | 27 | +0.1 | +0.37 | 2.23 | 359 | 514 | 0.7 | 0.1 | +44 | 0 | 0 | +44 | 3.1 | -26 | 1,259 | 0 | 0 | 0 | '24/03/01 | 26.65 | 27.55 | 26.65 | 26.9 | +0.4 | +1.51 | 3.4 | 470 | 511 | 0.92 | 0.13 | +18 | 0 | 0 | +18 | 3.05 | -6 | 1,285 | 0 | 0 | 0 | '24/02/29 | 26.65 | 26.7 | 26.25 | 26.5 | +0.25 | +0.95 | 1.71 | 301 | 364 | 0.83 | 0.08 | +44 | 0 | 0 | +44 | 3.03 | -68 | 1,291 | 0 | 0 | 0 | '24/02/27 | 26.25 | 26.7 | 26 | 26.25 | 0 | 0 | 2.67 | 305 | 398 | 0.77 | 0.08 | +8 | 0 | 0 | +8 | 2.99 | -9 | 1,359 | 0 | 0 | 0 | '24/02/26 | 26.8 | 26.8 | 26 | 26.25 | -0.55 | -2.05 | 2.99 | 787 | 717 | 1.1 | 0.21 | +74 | 0 | 0 | +74 | 2.98 | -52 | 1,368 | -12 | 0 | 0 | '24/02/23 | 27.5 | 27.55 | 26.8 | 26.8 | -0.45 | -1.65 | 2.75 | 466 | 619 | 0.75 | 0.13 | -13 | 0 | 0 | -13 | 2.92 | +40 | 1,420 | 0 | 12 | 0.85 | '24/02/22 | 27.4 | 28.05 | 27.25 | 27.25 | +0.05 | +0.18 | 2.94 | 966 | 897 | 1.08 | 0.27 | +26 | 0 | 0 | +26 | 2.94 | -75 | 1,380 | 0 | 12 | 0.87 | '24/02/21 | 27.2 | 27.55 | 26.65 | 27.2 | +0.2 | +0.74 | 3.33 | 592 | 656 | 0.9 | 0.16 | +28 | 0 | 0 | +28 | 2.91 | -24 | 1,455 | +1 | 12 | 0.82 | '24/02/20 | 27.8 | 28.2 | 27 | 27 | -1.2 | -4.26 | 4.26 | 989 | 939 | 1.05 | 0.27 | +17 | 0 | 0 | +17 | 2.88 | -102 | 1,479 | -5 | 11 | 0.74 | '24/02/19 | 27.4 | 28.5 | 26.85 | 28.2 | +0.8 | +2.92 | 6.02 | 1,560 | 1,214 | 1.28 | 0.43 | -35 | 0 | 0 | -35 | 2.86 | +25 | 1,581 | +6 | 16 | 1.01 | '24/02/16 | 25.75 | 27.9 | 25.25 | 27.4 | +1.5 | +5.79 | 10.2 | 2,265 | 1,460 | 1.55 | 0.61 | -11 | 0 | 0 | -11 | 2.88 | +148 | 1,556 | -4 | 10 | 0.64 | '24/02/15 | 26.75 | 27.2 | 25.35 | 25.9 | -0.2 | -0.77 | 7.09 | 3,628 | 2,085 | 1.74 | 0.95 | -19 | 0 | 0 | -19 | 2.89 | -250 | 1,408 | -5 | 14 | 0.99 | '24/02/05 | 25.85 | 26.1 | 25.25 | 26.1 | +2.35 | +9.89 | 3.58 | 4,473 | 2,350 | 1.9 | 1.16 | -187 | 0 | 0 | -187 | 2.88 | +673 | 1,659 | +19 | 19 | 1.15 | '24/02/02 | 23.95 | 24.35 | 23.75 | 23.75 | -0.2 | -0.84 | 2.51 | 165 | 275 | 0.6 | 0.04 | -70 | 0 | 0 | -70 | 3.06 | +22 | 986 | 0 | 0 | 0 | '24/02/01 | 23.9 | 23.95 | 23.85 | 23.95 | +0.1 | +0.42 | 0.42 | 56.9 | 141 | 0.4 | 0.01 | +1 | 0 | 0 | +1 | 3.13 | -11 | 964 | 0 | 0 | 0 | '24/01/31 | 23.85 | 23.95 | 23.85 | 23.85 | +0.05 | +0.21 | 0.42 | 57.9 | 130 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 3.13 | -15 | 975 | 0 | 0 | 0 | '24/01/30 | 24.05 | 24.05 | 23.7 | 23.8 | -0.1 | -0.42 | 1.46 | 78.6 | 205 | 0.38 | 0.02 | +2 | 0 | 0 | +2 | 3.13 | -16 | 990 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 24.3 | 24.4 | 23.85 | 23.9 | -0.25 | -1.04 | 2.28 | 141 | 250 | 0.56 | 0.03 | -6 | 0 | 0 | -6 | 3.12 | -18 | 1,006 | 0 | 0 | 0 | '24/01/26 | 24.5 | 24.85 | 23.85 | 24.15 | -0.65 | -2.62 | 4.03 | 368 | 618 | 0.6 | 0.09 | +1 | 0 | 0 | +1 | 3.13 | -113 | 1,024 | -4 | 0 | 0 | '24/01/25 | 23.3 | 25.45 | 23.3 | 24.8 | +1.65 | +7.13 | 9.29 | 1,514 | 879 | 1.72 | 0.38 | -8 | 0 | 0 | -8 | 3.13 | +285 | 1,137 | +4 | 4 | 0.35 | '24/01/24 | 23.2 | 23.45 | 23.15 | 23.15 | 0 | 0 | 1.3 | 119 | 155 | 0.76 | 0.03 | 0 | 0 | 0 | 0 | 3.14 | +11 | 852 | 0 | 0 | 0 | '24/01/23 | 23.2 | 23.4 | 23.1 | 23.15 | 0 | 0 | 1.3 | 71.2 | 189 | 0.38 | 0.02 | +8 | 0 | 0 | +8 | 3.14 | -11 | 841 | 0 | 0 | 0 | '24/01/22 | 23.2 | 23.3 | 23 | 23.15 | -0.05 | -0.22 | 1.29 | 99.2 | 171 | 0.58 | 0.02 | +7 | 0 | 0 | +7 | 3.13 | -3 | 852 | 0 | 0 | 0 | '24/01/19 | 23.45 | 23.5 | 23.2 | 23.2 | -0.05 | -0.22 | 1.29 | 51.3 | 114 | 0.45 | 0.01 | +2 | 0 | 0 | +2 | 3.12 | +11 | 855 | 0 | 0 | 0 | '24/01/18 | 23.35 | 23.65 | 23.1 | 23.25 | -0.1 | -0.43 | 2.36 | 82.5 | 141 | 0.59 | 0.02 | +1 | 0 | 0 | +1 | 3.12 | -2 | 844 | 0 | 0 | 0 | '24/01/17 | 23.7 | 23.9 | 23.1 | 23.35 | -0.3 | -1.27 | 3.38 | 121 | 199 | 0.61 | 0.03 | -7 | 0 | 0 | -7 | 3.12 | -3 | 846 | 0 | 0 | 0 | '24/01/16 | 24.15 | 24.2 | 23.65 | 23.65 | -0.1 | -0.42 | 2.32 | 121 | 223 | 0.54 | 0.03 | -7.02 | 0 | 0 | -7.02 | 3.12 | +6 | 849 | 0 | 0 | 0 | '24/01/15 | 23.5 | 24.2 | 23.1 | 23.75 | +0.45 | +1.93 | 4.72 | 269 | 286 | 0.94 | 0.06 | +15 | 0 | 0 | +15 | 3.15 | -22 | 843 | 0 | 0 | 0 | '24/01/12 | 23.85 | 24 | 23.3 | 23.3 | -0.55 | -2.31 | 2.94 | 160 | 431 | 0.37 | 0.04 | 0 | 0 | 0 | 0 | 3.13 | -20 | 865 | 0 | 0 | 0 | '24/01/11 | 23 | 24 | 22.9 | 23.85 | +1 | +4.38 | 4.81 | 274 | 313 | 0.87 | 0.06 | +14 | 0 | 0 | +14 | 3.13 | +22 | 885 | 0 | 0 | 0 | '24/01/10 | 23.4 | 23.4 | 22.8 | 22.85 | -0.55 | -2.35 | 2.56 | 278 | 451 | 0.62 | 0.06 | +4 | 0 | 0 | +4 | 3.12 | -75 | 863 | -8 | 0 | 0 | '24/01/09 | 25.4 | 25.55 | 22.95 | 23.4 | -1.15 | -4.68 | 10.6 | 2,040 | 1,439 | 1.42 | 0.5 | -45 | 0 | 0 | -45 | 3.14 | -108 | 938 | +7 | 8 | 0.85 | '24/01/08 | 22.65 | 24.55 | 22.6 | 24.55 | +2.2 | +9.84 | 8.72 | 1,391 | 943 | 1.48 | 0.34 | +4 | 0 | 0 | +4 | 3.18 | +266 | 1,046 | +1 | 1 | 0.1 | '24/01/05 | 22.35 | 22.35 | 22.25 | 22.35 | 0 | 0 | 0.45 | 43 | 170 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 3.17 | +3 | 780 | 0 | 0 | 0 | '24/01/04 | 22.35 | 22.5 | 22.35 | 22.35 | +0.05 | +0.22 | 0.67 | 33.9 | 103 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 3.18 | +10 | 777 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.3 | 22.45 | 22.25 | 22.3 | 0 | 0 | 0.9 | 49.6 | 198 | 0.25 | 0.01 | +2 | 0 | 0 | +2 | 3.18 | +4 | 767 | 0 | 0 | 0 | '24/01/02 | 22.3 | 22.4 | 22.25 | 22.3 | 0 | 0 | 0.67 | 42.8 | 232 | 0.18 | 0.01 | +1 | 0 | 0 | +1 | 3.17 | -7 | 763 | 0 | 0 | 0 | '23/12/29 | 22.3 | 22.45 | 22.3 | 22.3 | 0 | 0 | 0.67 | 19.9 | 133 | 0.15 | | +0.96 | 0 | 0 | +0.96 | 3.17 | 0 | 770 | 0 | 0 | 0 | '23/12/28 | 22.4 | 22.65 | 22.15 | 22.3 | -0.2 | -0.89 | 2.22 | 71.8 | 307 | 0.23 | 0.02 | +1 | 0 | 0 | +1 | 3.17 | +5 | 770 | 0 | 0 | 0 | '23/12/27 | 22.6 | 22.6 | 22.45 | 22.5 | -0.1 | -0.44 | 0.66 | 48.3 | 194 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 3.17 | -7 | 765 | 0 | 0 | 0 | '23/12/26 | 22.7 | 22.7 | 22.55 | 22.6 | +0.1 | +0.44 | 0.67 | 39.3 | 158 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 3.17 | +5 | 772 | 0 | 0 | 0 | '23/12/25 | 22.55 | 22.6 | 22.45 | 22.5 | -0.05 | -0.22 | 0.67 | 49.6 | 183 | 0.27 | 0.01 | +3 | 0 | 0 | +3 | 3.17 | 0 | 767 | 0 | 0 | 0 | '23/12/22 | 22.6 | 22.6 | 22.5 | 22.55 | -0.05 | -0.22 | 0.44 | 39.6 | 185 | 0.21 | 0.01 | | | | | 3.17 | -2 | 767 | 0 | 0 | 0 | '23/12/21 | 22.6 | 22.65 | 22.5 | 22.6 | +0.05 | +0.22 | 0.67 | 37.9 | 237 | 0.16 | 0.01 | | | | | 3.17 | +6 | 769 | 0 | 0 | 0 | '23/12/20 | 22.3 | 22.55 | 22.3 | 22.55 | +0.25 | +1.12 | 1.12 | 42.8 | 223 | 0.19 | 0.01 | +1 | 0 | 0 | +1 | 3.17 | +6 | 763 | 0 | 0 | 0 | '23/12/19 | 22.35 | 22.4 | 22.3 | 22.3 | 0 | 0 | 0.45 | 39.2 | 105 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 3.17 | 0 | 757 | 0 | 0 | 0 | '23/12/18 | 22.3 | 22.4 | 22.3 | 22.3 | -0.05 | -0.22 | 0.45 | 31.5 | 198 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 3.17 | 0 | 757 | 0 | 0 | 0 | '23/12/15 | 22.5 | 22.5 | 22.35 | 22.35 | 0 | 0 | 0.67 | 56 | 214 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 3.17 | 0 | 757 | 0 | 0 | 0 | '23/12/14 | 22.35 | 22.5 | 22.3 | 22.35 | 0 | 0 | 0.89 | 37.5 | 156 | 0.24 | 0.01 | +2 | 0 | 0 | +2 | 3.17 | -2 | 757 | 0 | 0 | 0 | '23/12/13 | 22.35 | 22.4 | 22.25 | 22.35 | +0.2 | +0.9 | 0.68 | 37.6 | 238 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 3.17 | +1 | 759 | 0 | 0 | 0 | '23/12/12 | 22.4 | 22.5 | 22.1 | 22.15 | -0.3 | -1.34 | 1.78 | 91 | 349 | 0.26 | 0.02 | -17 | 0 | 0 | -17 | 3.17 | +4 | 758 | 0 | 0 | 0 | '23/12/11 | 22.55 | 22.55 | 22.45 | 22.45 | -0.15 | -0.66 | 0.44 | 30.3 | 171 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 3.19 | -1 | 754 | 0 | 0 | 0 | '23/12/08 | 22.55 | 22.6 | 22.5 | 22.6 | 0 | 0 | 0.44 | 50.8 | 133 | 0.38 | 0.01 | +0 | 0 | 0 | +0 | 3.19 | -13 | 755 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.65 | 22.65 | 22.6 | 22.6 | -0.05 | -0.22 | 0.22 | 18 | 158 | 0.11 | | -0.96 | 0 | 0 | -0.96 | 3.19 | 0 | 768 | 0 | 0 | 0 | '23/12/06 | 22.7 | 22.7 | 22.55 | 22.65 | -0.05 | -0.22 | 0.66 | 21.6 | 161 | 0.13 | | | | | | 3.19 | -1 | 768 | 0 | 0 | 0 | '23/12/05 | 22.5 | 22.7 | 22.5 | 22.7 | -0.2 | -0.87 | 0.87 | 91.1 | 362 | 0.25 | 0.02 | +7 | 0 | 0 | +7 | 3.19 | -24 | 769 | 0 | 0 | 0 | '23/12/04 | 23 | 23.05 | 22.9 | 22.9 | 0 | 0 | 0.66 | 79.8 | 200 | 0.4 | 0.02 | +1 | 0 | 0 | +1 | 3.18 | -2 | 793 | 0 | 0 | 0 | '23/12/01 | 22.6 | 23 | 22.55 | 22.9 | +0.35 | +1.55 | 2 | 82.5 | 189 | 0.44 | 0.02 | +3 | 0 | 0 | +3 | 3.18 | -5 | 795 | 0 | 0 | 0 | '23/11/30 | 22.6 | 22.65 | 22.55 | 22.55 | -0.05 | -0.22 | 0.44 | 36.6 | 151 | 0.24 | 0.01 | -3 | 0 | 0 | -3 | 3.18 | -13 | 800 | 0 | 0 | 0 | '23/11/29 | 22.5 | 22.6 | 22.5 | 22.6 | +0.05 | +0.22 | 0.44 | 22.2 | 157 | 0.14 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.18 | 0 | 813 | 0 | 0 | 0 | '23/11/28 | 22.5 | 22.65 | 22.5 | 22.55 | +0.05 | +0.22 | 0.67 | 13.3 | 71 | 0.19 | | 0 | 0 | 0 | 0 | 3.18 | 0 | 813 | 0 | 0 | 0 | '23/11/27 | 22.8 | 22.8 | 22.4 | 22.5 | -0.3 | -1.32 | 1.75 | 97.5 | 226 | 0.43 | 0.02 | +2 | 0 | 0 | +2 | 3.18 | -2 | 813 | 0 | 0 | 0 | '23/11/24 | 22.7 | 22.8 | 22.55 | 22.8 | +0.1 | +0.44 | 1.1 | 35.9 | 93 | 0.39 | 0.01 | -3 | 0 | 0 | -3 | 3.18 | +2 | 815 | 0 | 0 | 0 | '23/11/23 | 22.7 | 22.95 | 22.7 | 22.7 | +0.1 | +0.44 | 1.11 | 20.8 | 68 | 0.31 | | | | | | 3.18 | -3 | 813 | 0 | 0 | 0 | '23/11/22 | 22.55 | 22.7 | 22.5 | 22.6 | +0.05 | +0.22 | 0.89 | 73 | 107 | 0.68 | 0.02 | +14 | 0 | 0 | +14 | 3.18 | +10 | 816 | 0 | 0 | 0 | '23/11/21 | 22.5 | 22.7 | 22.5 | 22.55 | -0.15 | -0.66 | 0.88 | 53.6 | 115 | 0.47 | 0.01 | +9 | 0 | 0 | +9 | 3.17 | +6 | 806 | 0 | 0 | 0 | '23/11/20 | 22.55 | 22.7 | 22.45 | 22.7 | +0.2 | +0.89 | 1.11 | 46 | 110 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 3.16 | +11 | 800 | 0 | 0 | 0 | '23/11/17 | 22.45 | 22.65 | 22.45 | 22.5 | +0.05 | +0.22 | 0.89 | 46.8 | 76 | 0.62 | 0.01 | +5 | 0 | 0 | +5 | 3.16 | 0 | 789 | 0 | 0 | 0 | '23/11/16 | 22.3 | 22.65 | 22.3 | 22.45 | +0.1 | +0.45 | 1.57 | 36.9 | 77 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 3.15 | -2 | 789 | 0 | 0 | 0 | '23/11/15 | 22.45 | 22.5 | 22.35 | 22.35 | -0.1 | -0.45 | 0.67 | 36.8 | 111 | 0.33 | 0.01 | -1.1 | 0 | 0 | -1.1 | 3.15 | 0 | 791 | 0 | 0 | 0 | '23/11/14 | 22.5 | 22.6 | 22.45 | 22.45 | -0.05 | -0.22 | 0.67 | 27.4 | 91 | 0.3 | 0.01 | | | | | 3.15 | -9 | 791 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.6 | 22.6 | 22.5 | 22.5 | -0.55 | -2.39 | 0.43 | 75.3 | 196 | 0.38 | 0.02 | +3.05 | 0 | 0 | +3.05 | 3.15 | -11 | 800 | -1 | 1 | 0.12 | '23/11/10 | 22.95 | 23.05 | 22.7 | 23.05 | +0.1 | +0.44 | 1.53 | 42.4 | 148 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 3.15 | -1 | 811 | 0 | 2 | 0.25 | '23/11/09 | 23.2 | 23.2 | 22.95 | 22.95 | -0.1 | -0.43 | 1.08 | 47.3 | 94 | 0.5 | 0.01 | +4 | 0 | 0 | +4 | 3.15 | +3 | 812 | 0 | 2 | 0.25 | '23/11/08 | 23.7 | 23.7 | 22.9 | 23.05 | -0.35 | -1.5 | 3.42 | 140 | 358 | 0.39 | 0.03 | -0.95 | 0 | 0 | -0.95 | 3.15 | -13 | 809 | 0 | 2 | 0.25 | '23/11/07 | 23.45 | 23.45 | 22.8 | 23.4 | +0.35 | +1.52 | 2.82 | 188 | 261 | 0.72 | 0.04 | -8 | 0 | 0 | -8 | 3.15 | +13 | 822 | -1 | 2 | 0.24 | '23/11/06 | 23.25 | 24.2 | 23.05 | 23.05 | -0.2 | -0.86 | 4.95 | 1,182 | 1,116 | 1.06 | 0.28 | -38 | 0 | 0 | -38 | 3.16 | -161 | 809 | +2 | 3 | 0.37 | '23/11/03 | 21.6 | 23.25 | 21.6 | 23.25 | +2.1 | +9.93 | 7.8 | 1,089 | 839 | 1.3 | 0.25 | +1 | 0 | 0 | +1 | 3.2 | +197 | 970 | +1 | 1 | 0.1 | '23/11/02 | 21.2 | 21.2 | 21.1 | 21.15 | +0.05 | +0.24 | 0.47 | 25.7 | 106 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 3.2 | 0 | 773 | 0 | 0 | 0 | '23/11/01 | 21.15 | 21.15 | 21.1 | 21.1 | -0.05 | -0.24 | 0.24 | 58.2 | 180 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 3.2 | 0 | 773 | 0 | 0 | 0 | '23/10/31 | 21.3 | 21.3 | 21.15 | 21.15 | -0.2 | -0.94 | 0.7 | 63.8 | 248 | 0.26 | 0.01 | | | | | 3.2 | -2 | 773 | 0 | 0 | 0 | '23/10/30 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | 42.1 | 104 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 3.2 | 0 | 775 | 0 | 0 | 0 | '23/10/27 | 21.35 | 21.35 | 21.2 | 21.35 | 0 | 0 | 0.7 | 50.4 | 334 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 3.2 | +2 | 775 | 0 | 0 | 0 | '23/10/26 | 21.4 | 21.4 | 21.3 | 21.35 | -0.15 | -0.7 | 0.47 | 31.2 | 368 | 0.08 | 0.01 | -0.95 | 0 | 0 | -0.95 | 3.2 | 0 | 773 | 0 | 0 | 0 | '23/10/25 | 21.55 | 21.6 | 21.5 | 21.5 | +0.1 | +0.47 | 0.47 | 22 | 97 | 0.23 | | 0 | 0 | 0 | 0 | 3.2 | +1 | 773 | 0 | 0 | 0 | '23/10/24 | 21.25 | 21.4 | 21.25 | 21.4 | +0.15 | +0.71 | 0.71 | 30 | 113 | 0.27 | 0.01 | +2 | 0 | 0 | +2 | 3.2 | 0 | 772 | 0 | 0 | 0 | '23/10/23 | 21.3 | 21.3 | 21.25 | 21.25 | -0.1 | -0.47 | 0.23 | 56.6 | 297 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 3.2 | -10 | 772 | 0 | 0 | 0 | '23/10/20 | 21.45 | 21.45 | 21.35 | 21.35 | -0.15 | -0.7 | 0.47 | 19.5 | 176 | 0.11 | | +0.02 | 0 | 0 | +0.02 | 3.2 | 0 | 782 | 0 | 0 | 0 | '23/10/19 | 21.5 | 21.5 | 21.35 | 21.5 | +0.1 | +0.47 | 0.7 | 23.2 | 170 | 0.14 | | +1 | 0 | 0 | +1 | 3.36 | 0 | 782 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21.5 | 21.5 | 21.4 | 21.4 | -0.1 | -0.47 | 0.47 | 43.5 | 268 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 3.35 | 0 | 782 | 0 | 0 | 0 | '23/10/17 | 21.65 | 21.65 | 21.5 | 21.5 | -0.15 | -0.69 | 0.69 | 80.2 | 205 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 3.35 | +7 | 782 | 0 | 0 | 0 | '23/10/16 | 21.65 | 21.7 | 21.6 | 21.65 | +0.05 | +0.23 | 0.46 | 25.6 | 81 | 0.32 | 0.01 | +2 | 0 | 0 | +2 | 3.35 | 0 | 775 | 0 | 0 | 0 | '23/10/13 | 21.6 | 21.6 | 21.55 | 21.6 | -0.05 | -0.23 | 0.23 | 28.5 | 177 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 3.35 | 0 | 775 | 0 | 0 | 0 | '23/10/12 | 21.65 | 21.65 | 21.5 | 21.65 | 0 | 0 | 0.69 | 55.1 | 219 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 3.35 | +7 | 775 | 0 | 0 | 0 | '23/10/11 | 21.75 | 21.75 | 21.6 | 21.65 | -0.1 | -0.46 | 0.69 | 24.1 | 281 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 3.35 | 0 | 768 | 0 | 0 | 0 | '23/10/06 | 21.75 | 21.8 | 21.7 | 21.75 | 0 | 0 | 0.46 | 52.6 | 156 | 0.34 | 0.01 | +4 | 0 | 0 | +4 | 3.35 | -11 | 768 | 0 | 0 | 0 | '23/10/05 | 21.65 | 21.9 | 21.65 | 21.75 | +0.05 | +0.23 | 1.15 | 53.3 | 136 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 3.35 | -6 | 779 | 0 | 0 | 0 | '23/10/04 | 21.95 | 21.95 | 21.7 | 21.7 | -0.25 | -1.14 | 1.14 | 47 | 288 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 3.35 | 0 | 785 | 0 | 0 | 0 | '23/10/03 | 21.95 | 21.95 | 21.8 | 21.95 | 0 | 0 | 0.68 | 59.2 | 148 | 0.4 | 0.01 | -17.9 | 0 | 0 | -17.9 | 3.35 | 0 | 785 | 0 | 0 | 0 | '23/10/02 | 22.1 | 22.1 | 21.8 | 21.95 | -0.05 | -0.23 | 1.36 | 49.5 | 234 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 3.37 | +3 | 785 | 0 | 0 | 0 | '23/09/28 | 21.85 | 22 | 21.85 | 22 | 0 | 0 | 0.68 | 18.5 | 76 | 0.24 | | -1 | 0 | 0 | -1 | 3.37 | -3 | 782 | 0 | 0 | 0 | '23/09/27 | 21.95 | 22 | 21.95 | 22 | +0.05 | +0.23 | 0.23 | 12.9 | 69 | 0.19 | | | | | | 3.37 | 0 | 785 | 0 | 0 | 0 | '23/09/26 | 21.9 | 21.95 | 21.85 | 21.95 | -0.05 | -0.23 | 0.45 | 26.3 | 119 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 3.37 | 0 | 785 | 0 | 0 | 0 | '23/09/25 | 22.1 | 22.25 | 21.95 | 22 | 0 | 0 | 1.36 | 79.7 | 179 | 0.45 | 0.02 | -2 | 0 | 0 | -2 | 3.37 | +5 | 785 | 0 | 0 | 0 | '23/09/22 | 22.05 | 22.15 | 22 | 22 | -0.05 | -0.23 | 0.68 | 28.8 | 100 | 0.29 | 0.01 | | | | | 3.38 | +3 | 780 | 0 | 0 | 0 | '23/09/21 | 22.05 | 22.05 | 22 | 22.05 | 0 | 0 | 0.23 | 8.18 | 137 | 0.06 | | | | | | 3.38 | 0 | 777 | 0 | 0 | 0 | '23/09/20 | 22.15 | 22.15 | 21.95 | 22.05 | -0.1 | -0.45 | 0.9 | 19 | 165 | 0.12 | | -1 | 0 | 0 | -1 | 3.38 | +2 | 777 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 22.2 | 22.2 | 21.95 | 22.15 | -0.05 | -0.23 | 1.13 | 48.6 | 165 | 0.29 | 0.01 | -18 | 0 | 0 | -18 | 3.38 | -1 | 775 | 0 | 0 | 0 | '23/09/18 | 21.95 | 22.2 | 21.9 | 22.2 | +0.25 | +1.14 | 1.37 | 18.6 | 228 | 0.08 | | -1 | 0 | 0 | -1 | 3.4 | 0 | 776 | 0 | 0 | 0 | '23/09/15 | 22 | 22 | 21.9 | 21.95 | -0.15 | -0.68 | 0.45 | 52.7 | 282 | 0.19 | 0.01 | -17 | 0 | 0 | -17 | 3.4 | +7 | 776 | 0 | 0 | 0 | '23/09/14 | 22 | 22.2 | 21.9 | 22.1 | +0.1 | +0.45 | 1.36 | 53.5 | 122 | 0.44 | 0.01 | -19 | 0 | 0 | -19 | 3.41 | +3 | 769 | 0 | 0 | 0 | '23/09/13 | 21.95 | 22.2 | 21.9 | 22 | +0.05 | +0.23 | 1.37 | 31.5 | 105 | 0.3 | 0.01 | -10 | 0 | 0 | -10 | 3.43 | 0 | 766 | 0 | 0 | 0 | '23/09/12 | 21.95 | 22 | 21.95 | 21.95 | 0 | 0 | 0.23 | 19.9 | 98 | 0.2 | | -1 | 0 | 0 | -1 | 3.44 | 0 | 766 | 0 | 0 | 0 | '23/09/11 | 22.05 | 22.05 | 21.9 | 21.95 | -0.15 | -0.68 | 0.68 | 25.7 | 127 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 3.44 | -4 | 766 | 0 | 0 | 0 | '23/09/08 | 22.15 | 22.15 | 21.55 | 22.1 | -0.15 | -0.67 | 2.7 | 62.1 | 259 | 0.24 | 0.01 | +3 | 0 | 0 | +3 | 3.45 | 0 | 770 | 0 | 0 | 0 | '23/09/07 | 22.3 | 22.3 | 22.2 | 22.25 | -0.2 | -0.89 | 0.45 | 27.4 | 229 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 3.44 | -3 | 770 | 0 | 0 | 0 | '23/09/06 | 22.4 | 22.45 | 22.4 | 22.45 | 0 | 0 | 0.22 | 51.7 | 117 | 0.44 | 0.01 | -24 | 0 | 0 | -24 | 3.44 | -100 | 773 | 0 | 0 | 0 | '23/09/05 | 22.85 | 22.85 | 22.45 | 22.45 | +0.25 | +1.13 | 1.8 | 54.8 | 138 | 0.4 | 0.01 | +11 | 0 | 0 | +11 | 3.47 | +11 | 873 | 0 | 0 | 0 | '23/09/04 | 22.3 | 22.3 | 22.1 | 22.2 | -0.1 | -0.45 | 0.9 | 34.5 | 278 | 0.12 | 0.01 | +8 | 0 | 0 | +8 | 3.46 | -2 | 862 | 0 | 0 | 0 | '23/09/01 | 22.1 | 22.35 | 22.1 | 22.3 | +0.2 | +0.9 | 1.13 | 28.8 | 129 | 0.22 | 0.01 | +4 | 0 | 0 | +4 | 3.45 | +2 | 864 | 0 | 0 | 0 | '23/08/31 | 21.95 | 22.2 | 21.95 | 22.1 | +0.3 | +1.38 | 1.15 | 39.2 | 93 | 0.42 | 0.01 | +11 | 0 | +0 | +11 | 3.44 | +2 | 862 | 0 | 0 | 0 | '23/08/30 | 21.6 | 21.9 | 21.6 | 21.8 | +0.1 | +0.46 | 1.38 | 18.7 | 94 | 0.2 | | +3 | 0 | 0 | +3 | 3.43 | 0 | 860 | 0 | 0 | 0 | '23/08/29 | 21.75 | 21.75 | 21.5 | 21.7 | -0.05 | -0.23 | 1.15 | 70.9 | 231 | 0.31 | 0.02 | +12 | 0 | 0 | +12 | 3.43 | 0 | 860 | 0 | 0 | 0 | '23/08/28 | 21.8 | 21.8 | 21.75 | 21.75 | -0.1 | -0.46 | 0.23 | 17.2 | 113 | 0.15 | | +1 | 0 | 0 | +1 | 3.42 | 0 | 860 | 0 | 0 | 0 | '23/08/25 | 21.7 | 21.95 | 21.7 | 21.85 | +0.1 | +0.46 | 1.15 | 33.9 | 138 | 0.25 | 0.01 | +9 | 0 | 0 | +9 | 3.42 | -2 | 860 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.85 | 21.85 | 21.6 | 21.75 | -0.1 | -0.46 | 1.14 | 27.1 | 214 | 0.13 | 0.01 | -2 | 0 | 0 | -2 | 3.41 | -3 | 862 | 0 | 0 | 0 | '23/08/23 | 21.6 | 21.85 | 21.55 | 21.85 | +0.3 | +1.39 | 1.39 | 32.6 | 148 | 0.22 | 0.01 | +2 | 0 | 0 | +2 | 3.41 | -5 | 865 | 0 | 0 | 0 | '23/08/22 | 21.65 | 21.65 | 21.55 | 21.55 | -0.2 | -0.92 | 0.46 | 35.8 | 255 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 3.41 | -2 | 870 | 0 | 0 | 0 | '23/08/21 | 21.6 | 21.75 | 21.6 | 21.75 | 0 | 0 | 0.69 | 33.6 | 180 | 0.19 | 0.01 | -4 | 0 | 0 | -4 | 3.41 | -4 | 872 | 0 | 0 | 0 | '23/08/18 | 21.6 | 21.8 | 21.6 | 21.75 | 0 | 0 | 0.92 | 46 | 239 | 0.19 | 0.01 | -4 | 0 | 0 | -4 | 3.41 | -6 | 876 | 0 | 0 | 0 | '23/08/17 | 21.7 | 21.75 | 21.65 | 21.75 | 0 | 0 | 0.46 | 40.8 | 226 | 0.18 | 0.01 | -2 | 0 | 0 | -2 | 3.41 | +2 | 882 | 0 | 0 | 0 | '23/08/16 | 21.7 | 21.75 | 21.65 | 21.75 | +0.05 | +0.23 | 0.46 | 17.9 | 189 | 0.09 | | -1 | 0 | 0 | -1 | 3.42 | 0 | 880 | 0 | 0 | 0 | '23/08/15 | 21.6 | 21.7 | 21.55 | 21.7 | 0 | 0 | 0.69 | 40.5 | 289 | 0.14 | 0.01 | +1 | 0 | 0 | +1 | 3.42 | -4 | 880 | 0 | 0 | 0 | '23/08/14 | 22 | 22 | 21.5 | 21.7 | -0.35 | -1.59 | 2.27 | 129 | 797 | 0.16 | 0.03 | -58 | 0 | 0 | -58 | 3.41 | -2 | 884 | 0 | 0 | 0 | '23/08/11 | 22.15 | 22.15 | 22 | 22.05 | -0.1 | -0.45 | 0.68 | 72.3 | 447 | 0.16 | 0.02 | -3 | 0 | 0 | -3 | 3.47 | +1 | 886 | 0 | 0 | 0 | '23/08/10 | 22.15 | 22.15 | 22.05 | 22.15 | 0 | 0 | 0.45 | 27.5 | 245 | 0.11 | 0.01 | -5 | 0 | 0 | -5 | 3.48 | +5 | 885 | 0 | 0 | 0 | '23/08/09 | 22.35 | 22.35 | 22.15 | 22.15 | -0.2 | -0.89 | 0.89 | 71.3 | 442 | 0.16 | 0.02 | -8 | 0 | 0 | -8 | 3.48 | 0 | 880 | 0 | 0 | 0 | '23/08/08 | 22.35 | 22.4 | 22.3 | 22.35 | -0.05 | -0.22 | 0.45 | 28.4 | 287 | 0.1 | 0.01 | -4 | 0 | 0 | -4 | 3.49 | -1 | 880 | 0 | 0 | 0 | '23/08/07 | 22.4 | 22.45 | 22.35 | 22.4 | 0 | 0 | 0.45 | 54.1 | 326 | 0.17 | 0.01 | -9 | 0 | 0 | -9 | 3.5 | -6 | 881 | 0 | 0 | 0 | '23/08/04 | 22.35 | 22.45 | 21.9 | 22.4 | -0.1 | -0.44 | 2.44 | 281 | 1,441 | 0.2 | 0.06 | -3.96 | 0 | 0 | -3.96 | 3.51 | -13 | 887 | 0 | 0 | 0 | '23/08/02 | 22.85 | 22.85 | 22.4 | 22.5 | -0.35 | -1.53 | 1.97 | 109 | 664 | 0.16 | 0.02 | -30 | 0 | 0 | -30 | 3.51 | +1 | 900 | 0 | 0 | 0 | '23/08/01 | 23 | 23 | 22.8 | 22.85 | -0.1 | -0.44 | 0.87 | 40.2 | 265 | 0.15 | 0.01 | -2 | 0 | 0 | -2 | 3.54 | +2 | 899 | 0 | 0 | 0 | '23/07/31 | 22.9 | 23.05 | 22.85 | 22.95 | -0.05 | -0.22 | 0.87 | 52.6 | 265 | 0.2 | 0.01 | -2 | 0 | 0 | -2 | 3.54 | 0 | 897 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.5 | 23 | 22.5 | 23 | +0.5 | +2.22 | 2.22 | 59.7 | 171 | 0.35 | 0.01 | +13 | 0 | 0 | +13 | 3.54 | +6 | 897 | 0 | 0 | 0 | '23/07/27 | 22.4 | 22.5 | 22.25 | 22.5 | +0.1 | +0.45 | 1.12 | 75.8 | 287 | 0.26 | 0.02 | -11 | 0 | 0 | -11 | 3.53 | -23 | 891 | 0 | 0 | 0 | '23/07/26 | 22.35 | 22.5 | 22.3 | 22.4 | +0.05 | +0.22 | 0.89 | 45.1 | 203 | 0.22 | 0.01 | -3 | 0 | 0 | -3 | 3.54 | -2 | 914 | 0 | 0 | 0 | '23/07/25 | 22.55 | 22.55 | 22.25 | 22.35 | +0.05 | +0.22 | 1.35 | 70.9 | 373 | 0.19 | 0.02 | -6 | 0 | 0 | -6 | 3.55 | -1 | 916 | 0 | 0 | 0 | '23/07/24 | 22.6 | 22.6 | 22.2 | 22.3 | -0.25 | -1.11 | 1.77 | 159 | 676 | 0.23 | 0.04 | -56 | 0 | 0 | -56 | 3.55 | -21 | 917 | 0 | 0 | 0 | '23/07/21 | 22.9 | 22.9 | 22.5 | 22.55 | -0.35 | -1.53 | 1.75 | 162 | 786 | 0.21 | 0.04 | -16 | 0 | 0 | -16 | 3.61 | -68 | 938 | 0 | 0 | 0 | '23/07/20 | 23.05 | 23.05 | 22.9 | 22.9 | -0.15 | -0.65 | 0.65 | 76.4 | 327 | 0.23 | 0.02 | -5 | 0 | 0 | -5 | 3.63 | -3 | 1,006 | 0 | 0 | 0 | '23/07/19 | 23.25 | 23.25 | 23 | 23.05 | -0.25 | -1.07 | 1.07 | 71.1 | 292 | 0.24 | 0.02 | -12 | 0 | 0 | -12 | 3.63 | +6 | 1,009 | 0 | 0 | 0 | '23/07/18 | 23 | 23.4 | 22.8 | 23.3 | +0.25 | +1.08 | 2.6 | 94.5 | 176 | 0.54 | 0.02 | -10 | 0 | +0 | -10 | 3.64 | +51 | 1,003 | 0 | 0 | 0 | '23/07/17 | 22.75 | 23.2 | 22.7 | 23.05 | +0.3 | +1.32 | 2.2 | 166 | 310 | 0.54 | 0.04 | +38 | 0 | +0 | +38 | 3.65 | -3 | 952 | 0 | 0 | 0 | '23/07/14 | 22.8 | 22.9 | 22.7 | 22.75 | -0.1 | -0.44 | 0.88 | 108 | 371 | 0.29 | 0.02 | +34 | 0 | 0 | +34 | 3.62 | 0 | 955 | 0 | 0 | 0 | '23/07/13 | 22.95 | 22.95 | 22.6 | 22.85 | -0.1 | -0.44 | 1.53 | 210 | 719 | 0.29 | 0.05 | +18 | 0 | 0 | +18 | 3.58 | +20 | 955 | 0 | 0 | 0 | '23/07/12 | 23.1 | 23.1 | 22.95 | 22.95 | -0.1 | -0.43 | 0.65 | 112 | 447 | 0.25 | 0.03 | +3 | 0 | 0 | +3 | 3.56 | 0 | 935 | 0 | 0 | 0 | '23/07/11 | 23.25 | 23.25 | 23 | 23.05 | -0.15 | -0.65 | 1.08 | 303 | 834 | 0.36 | 0.07 | -74 | 0 | 0 | -74 | 3.56 | -2 | 935 | 0 | 0 | 0 | '23/07/10 | 23.35 | 23.4 | 23.2 | 23.2 | -0.15 | -0.64 | 0.86 | 132 | 695 | 0.19 | 0.03 | -10 | 0 | 0 | -10 | 3.63 | -3 | 937 | 0 | 0 | 0 | '23/07/07 | 23.5 | 23.5 | 23.2 | 23.35 | -0.3 | -1.27 | 1.27 | 142 | 769 | 0.19 | 0.03 | 0 | 0 | 0 | 0 | 3.64 | -2 | 940 | 0 | 0 | 0 | '23/07/06 | 23.85 | 23.85 | 23.55 | 23.65 | -0.05 | -0.21 | 1.27 | 142 | 571 | 0.25 | 0.03 | -40 | 0 | 0 | -40 | 3.64 | +1 | 942 | 0 | 0 | 0 | '23/07/05 | 23 | 23.8 | 23 | 23.7 | -0.55 | -2.27 | 3.3 | 435 | 1,045 | 0.42 | 0.1 | +40 | 0 | 0 | +40 | 3.68 | -62 | 941 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24.4 | 24.4 | 24.2 | 24.25 | 0 | 0 | 0.82 | 133 | 253 | 0.53 | 0.03 | -1 | 0 | 0 | -1 | 3.64 | +9 | 1,003 | 0 | 0 | 0 | '23/07/03 | 24.35 | 24.5 | 24.2 | 24.25 | -0.05 | -0.21 | 1.23 | 161 | 422 | 0.38 | 0.04 | 0 | 0 | 0 | 0 | 3.64 | +30 | 994 | 0 | 0 | 0 | '23/06/30 | 24.3 | 24.45 | 24.3 | 24.3 | -0.05 | -0.21 | 0.62 | 57.1 | 106 | 0.54 | 0.01 | +2 | 0 | 0 | +2 | 3.64 | +1 | 964 | 0 | 0 | 0 | '23/06/29 | 24.45 | 24.45 | 24.3 | 24.35 | -0.05 | -0.2 | 0.61 | 47.3 | 237 | 0.2 | 0.01 | -3 | 0 | 0 | -3 | 3.64 | -8 | 963 | 0 | 0 | 0 | '23/06/28 | 24.5 | 24.5 | 24.35 | 24.4 | -0.05 | -0.2 | 0.61 | 95 | 333 | 0.29 | 0.02 | -3 | 0 | 0 | -3 | 3.64 | +6 | 971 | 0 | 0 | 0 | '23/06/27 | 24.5 | 24.6 | 24.35 | 24.45 | -0.1 | -0.41 | 1.02 | 79.7 | 323 | 0.25 | 0.02 | -15 | 0 | 0 | -15 | 3.65 | -5 | 965 | 0 | 0 | 0 | '23/06/26 | 24.5 | 24.55 | 24.45 | 24.55 | +0.05 | +0.2 | 0.41 | 40 | 215 | 0.19 | 0.01 | +6 | 0 | 0 | +6 | 3.66 | 0 | 970 | 0 | 0 | 0 | '23/06/21 | 24.6 | 24.6 | 24.5 | 24.5 | 0 | 0 | 0.41 | 108 | 486 | 0.22 | 0.03 | -0.98 | 0 | 0 | -0.98 | 3.66 | -12 | 970 | 0 | 0 | 0 | '23/06/20 | 24.55 | 24.65 | 24.45 | 24.5 | -0.15 | -0.61 | 0.81 | 71.6 | 152 | 0.47 | 0.02 | -6 | 0 | 0 | -6 | 3.66 | +6 | 982 | 0 | 0 | 0 | '23/06/19 | 25 | 25 | 24.55 | 24.65 | -0.05 | -0.2 | 1.82 | 50.1 | 90 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 3.67 | +5 | 976 | 0 | 0 | 0 | '23/06/16 | 24.9 | 24.9 | 24.65 | 24.7 | -0.1 | -0.4 | 1.01 | 91.6 | 349 | 0.26 | 0.02 | -2 | 0 | 0 | -2 | 3.67 | +3 | 971 | 0 | 0 | 0 | '23/06/15 | 24.65 | 24.8 | 24.65 | 24.8 | 0 | 0 | 0.6 | 135 | 171 | 0.79 | 0.03 | -2 | 0 | 0 | -2 | 3.67 | -40 | 968 | 0 | 0 | 0 | '23/06/14 | 24.85 | 24.85 | 24.5 | 24.8 | 0 | 0 | 1.41 | 133 | 390 | 0.34 | 0.03 | +4 | 0 | 0 | +4 | 3.67 | -31 | 1,008 | 0 | 0 | 0 | '23/06/13 | 25 | 25 | 24.5 | 24.8 | -0.2 | -0.8 | 2 | 149 | 202 | 0.74 | 0.04 | -1 | 0 | 0 | -1 | 3.67 | -5 | 1,039 | -2 | 0 | 0 | '23/06/12 | 25.05 | 25.2 | 24.9 | 25 | -0.05 | -0.2 | 1.2 | 92.9 | 122 | 0.76 | 0.02 | -7 | 0 | 0 | -7 | 3.67 | -30 | 1,044 | 0 | 2 | 0.19 | '23/06/09 | 25.2 | 25.2 | 25 | 25.05 | -0.05 | -0.2 | 0.8 | 76.4 | 142 | 0.54 | 0.02 | +1 | 0 | 0 | +1 | 3.68 | -20 | 1,074 | -2 | 2 | 0.19 | '23/06/08 | 25.45 | 25.45 | 25.05 | 25.1 | -0.2 | -0.79 | 1.58 | 68.7 | 156 | 0.44 | 0.02 | +3 | 0 | 0 | +3 | 3.68 | -13 | 1,094 | -4 | 4 | 0.37 | '23/06/07 | 25.5 | 25.5 | 25.25 | 25.3 | -0.1 | -0.39 | 0.98 | 61.4 | 98 | 0.63 | 0.02 | +10 | 0 | 0 | +10 | 3.68 | -19 | 1,107 | 0 | 8 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 25.4 | 25.4 | 25.3 | 25.4 | 0 | 0 | 0.39 | 51.9 | 173 | 0.3 | 0.01 | +2 | 0 | 0 | +2 | 3.67 | 0 | 1,126 | 0 | 8 | 0.71 | '23/06/05 | 25.55 | 25.95 | 25.3 | 25.4 | +0.15 | +0.59 | 2.57 | 176 | 223 | 0.79 | 0.05 | +19 | 0 | 0 | +19 | 3.67 | -34 | 1,126 | +2 | 8 | 0.71 | '23/06/02 | 25.5 | 25.55 | 25.2 | 25.25 | -0.1 | -0.39 | 1.38 | 110 | 111 | 0.99 | 0.03 | +12 | 0 | 0 | +12 | 3.65 | -34 | 1,160 | -2 | 6 | 0.52 | '23/06/01 | 25.25 | 25.4 | 25.25 | 25.35 | +0.1 | +0.4 | 0.59 | 45.8 | 69 | 0.66 | 0.01 | +9 | 0 | 0 | +9 | 3.63 | +1 | 1,194 | 0 | 8 | 0.67 | '23/05/31 | 25.45 | 25.45 | 25.25 | 25.25 | -0.1 | -0.39 | 0.79 | 69.3 | 93 | 0.75 | 0.02 | +9 | 0 | 0 | +9 | 3.62 | +1 | 1,193 | 0 | 8 | 0.67 | '23/05/30 | 25.3 | 25.35 | 25.1 | 25.35 | +0.2 | +0.8 | 0.99 | 77.3 | 96 | 0.81 | 0.02 | +14 | 0 | 0 | +14 | 3.62 | +24 | 1,192 | 0 | 8 | 0.67 | '23/05/29 | 25.05 | 25.2 | 25 | 25.15 | 0 | 0 | 0.8 | 118 | 118 | 1 | 0.03 | +27 | 0 | 0 | +27 | 3.6 | +14 | 1,168 | 0 | 8 | 0.68 | '23/05/26 | 25.2 | 25.2 | 25 | 25.15 | -0.05 | -0.2 | 0.79 | 84.7 | 108 | 0.78 | 0.02 | -1 | 0 | 0 | -1 | 3.57 | -34 | 1,154 | 0 | 8 | 0.69 | '23/05/25 | 25.2 | 25.25 | 25.15 | 25.2 | 0 | 0 | 0.4 | 44.1 | 60 | 0.73 | 0.01 | -4 | 0 | 0 | -4 | 3.57 | +12 | 1,188 | 0 | 8 | 0.67 | '23/05/24 | 25.2 | 25.45 | 25 | 25.2 | +0.2 | +0.8 | 1.8 | 91.5 | 91 | 1.01 | 0.02 | +6 | 0 | 0 | +6 | 3.58 | -8 | 1,176 | 0 | 8 | 0.68 | '23/05/23 | 25.1 | 25.4 | 24.95 | 25 | -0.25 | -0.99 | 1.78 | 156 | 150 | 1.04 | 0.04 | | | | | 3.56 | -36 | 1,184 | +2 | 8 | 0.68 | '23/05/22 | 25.4 | 25.5 | 25.25 | 25.25 | -0.1 | -0.39 | 0.99 | 52 | 79 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 3.56 | -2 | 1,220 | 0 | 6 | 0.49 | '23/05/19 | 25.2 | 25.45 | 25.2 | 25.35 | +0.3 | +1.2 | 1 | 119 | 94 | 1.26 | 0.03 | -16 | 0 | 0 | -16 | 3.56 | +25 | 1,222 | 0 | 6 | 0.49 | '23/05/18 | 25 | 25.15 | 24.95 | 25.05 | +0.05 | +0.2 | 0.8 | 99.7 | 164 | 0.61 | 0.02 | -2 | 0 | 0 | -2 | 3.58 | 0 | 1,197 | 0 | 6 | 0.5 | '23/05/17 | 24.2 | 26.5 | 24.2 | 25 | +0.8 | +3.31 | 9.5 | 627 | 401 | 1.56 | 0.16 | +16 | 0 | 0 | +16 | 3.58 | +80 | 1,197 | +2 | 6 | 0.5 | '23/05/16 | 24 | 24.4 | 24 | 24.2 | +0.2 | +0.83 | 1.67 | 33.1 | 141 | 0.23 | 0.01 | -2 | 0 | 0 | -2 | 3.56 | 0 | 1,117 | 0 | 4 | 0.36 | '23/05/15 | 24.55 | 24.55 | 23.95 | 24 | -0.5 | -2.04 | 2.45 | 145 | 416 | 0.35 | 0.03 | 0 | 0 | -19 | -19 | 3.57 | +1 | 1,117 | 0 | 4 | 0.36 | '23/05/12 | 24.4 | 24.7 | 24.4 | 24.5 | +0.1 | +0.41 | 1.23 | 56.4 | 313 | 0.18 | 0.01 | +9 | 0 | 0 | +9 | 3.57 | +1 | 1,116 | 0 | 4 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 24.9 | 24.9 | 24.4 | 24.4 | -0.3 | -1.21 | 2.02 | 86.2 | 191 | 0.45 | 0.02 | -5 | 0 | 0 | -5 | 3.56 | -5 | 1,115 | -4 | 4 | 0.36 | '23/05/10 | 24.7 | 24.85 | 24.6 | 24.7 | 0 | 0 | 1.01 | 44.4 | 183 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 3.56 | -6 | 1,120 | 0 | 8 | 0.71 | '23/05/09 | 24.7 | 24.9 | 24.7 | 24.7 | 0 | 0 | 0.81 | 66.2 | 121 | 0.55 | 0.02 | +4 | 0 | 0 | +4 | 3.56 | -3 | 1,126 | 0 | 8 | 0.71 | '23/05/08 | 25 | 25.05 | 24.7 | 24.7 | -0.4 | -1.59 | 1.39 | 171 | 346 | 0.49 | 0.04 | -7 | 0 | 0 | -7 | 3.56 | -14 | 1,129 | 0 | 8 | 0.71 | '23/05/05 | 25.7 | 25.7 | 24.95 | 25.1 | -0.8 | -3.09 | 2.9 | 445 | 1,007 | 0.44 | 0.11 | +9 | 0 | 0 | +9 | 3.57 | -202 | 1,143 | -2 | 8 | 0.7 | '23/05/04 | 25.5 | 26.05 | 25.5 | 25.9 | -0.6 | -2.26 | 2.08 | 249 | 291 | 0.86 | 0.06 | +11 | 0 | 0 | +11 | 3.56 | +42 | 1,345 | 0 | 10 | 0.74 | '23/05/03 | 25.65 | 26.95 | 25.25 | 26.5 | +0.85 | +3.31 | 6.63 | 430 | 407 | 1.06 | 0.11 | +9 | 0 | 0 | +9 | 3.55 | +181 | 1,303 | +2 | 10 | 0.77 | '23/05/02 | 25.95 | 25.95 | 25.5 | 25.65 | -0.35 | -1.35 | 1.73 | 257 | 558 | 0.46 | 0.07 | +10 | 0 | +19 | +29 | 3.54 | -34 | 1,122 | +2 | 8 | 0.71 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|