|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.25 | 12.2 | +0.05 | +0.41% | 2.46% | 12.2 | 12.45 | 12.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 886 | 1,087萬 | 402 | 2.2張/筆 | 12.27元 | 1.17 | 204.2 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 748 | 919.1萬 | 367 | 2張/筆 | 12.3元 | -0.15 (-1.21%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.41%) 財報評分: 最新30分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 12.25元 (-1.35元/ -9.93%) | 成交均張: 1,496張/日 | 成交均額: 1,935萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第32高 | 近2季新低 | 連2漲→跌 (-1.35元/ -9.93%) | 第26高 | 近2季新低 | 第26高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12 | 12.1 | 13.25 | 14.2 | 11.55 | 10.7 | 10.95 | 10.15 | 20.3 | 9.44 | 7.36 | 4.24 | 17.3 | 11.2 | 漲跌價 | +0.25 | +0.15 | -1 | -1.95 | +0.7 | +1.55 | +1.3 | +2.1 | -8.05 | +2.81 | +4.89 | +8.01 | -5.05 | +1.05 | 漲跌幅 | +2.08% | +1.24% | -7.55% | -13.7% | +6.06% | +14.5% | +11.9% | +20.7% | -39.7% | +29.8% | +66.4% | +189% | -29.2% | +9.38% | 振幅 | 2.92% | 4.55% | 12.5% | 19% | 64.1% | 77.6% | 75.8% | 90.9% | 56.1% | 167% | 228% | 448% | 127% | 69.6% | 成交張數 | 3,370 | 5,158 | 1.31萬 | 3.22萬 | 30.3萬 | 34.8萬 | 50.8萬 | 64.6萬 | 102萬 | 221萬 | 291萬 | 406萬 | 534萬 | 31.5萬 | 成交金額 | 4,146萬 | 6,307萬 | 1.63億 | 4.22億 | 45.1億 | 50.3億 | 70.1億 | 85.5億 | 146億 | 318億 | 394億 | 499億 | 701億 | 46.4億 | 週轉率 | 1.75% | 2.68% | 6.81% | 16.8% | 158% | 181% | 264% | 336% | 529% | 1147% | 1514% | 2109% | 2779% | 164% |
結算價 12.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 13.6 | 13.95 | 11.75 | 12.25 | -1.35 | -9.93 | 16.2 | 26.9 | 1.5 | 3.48 | 0.19 | +1.48 | 0 | 0 | +1.48 | 2.16 | -1.04 | 6.54 | -0.27 | 0.12 | 1.83 | 24Q1 | 56 | 11.2 | 18.7 | 10.9 | 13.6 | +2.4 | +21.4 | 69.6 | 288 | 5.14 | 42.9 | 0.77 | +0 | 0 | 0 | +0 | 1.28 | +3.18 | 7.59 | +0.4 | 0.4 | 5.2 | 23Q4 | 63 | 10.95 | 12.25 | 10.4 | 11.2 | +0.3 | +2.75 | 17 | 39.3 | 0.62 | 4.5 | 0.07 | -0.28 | 0 | 0 | -0.28 | 1.23 | +0.33 | 4.42 | 0 | 0 | 0 | 23Q3 | 63 | 12.5 | 12.6 | 10.75 | 10.9 | -1.6 | -12.8 | 14.8 | 35.8 | 0.57 | 4.19 | 0.07 | -0.12 | 0 | 0 | -0.12 | 1.37 | -0.55 | 4.08 | -0.04 | 0 | 0.07 | 23Q2 | 59 | 10.85 | 14.2 | 10.65 | 12.5 | +1.7 | +15.7 | 32.9 | 130 | 2.2 | 16.3 | 0.28 | +0.29 | 0 | 0 | +0.29 | 1.94 | +1.9 | 4.63 | +0.04 | 0.05 | 0.99 | 23Q1 | 54 | 10.9 | 11.65 | 10.2 | 10.8 | +0.2 | +1.89 | 13.7 | 19.8 | 0.37 | 2.17 | 0.04 | +0.08 | 0 | 0 | +0.08 | 1.26 | -0.07 | 2.73 | 0 | 0 | 0.04 | 22Q4 | 64 | 10.15 | 11.7 | 9.56 | 10.6 | +0.3 | +2.91 | 20.8 | 30.7 | 0.48 | 3.33 | 0.05 | +0.34 | 0 | 0 | +0.34 | 1.33 | +0.07 | 2.8 | +0 | 0 | 0.18 | 22Q3 | 65 | 10.05 | 12.4 | 9.47 | 10.3 | +0.2 | +1.98 | 29 | 44.4 | 0.68 | 4.96 | 0.08 | +0.37 | 0 | -0.09 | +0.29 | 1.4 | -1.26 | 2.73 | 0 | 0 | 0.11 | 22Q2 | 61 | 11.95 | 12.4 | 9.8 | 10.1 | -1.95 | -16.2 | 21.6 | 37.4 | 0.61 | 4.26 | 0.07 | +0.96 | 0 | +0 | +0.96 | 1.07 | -0.4 | 3.99 | -0.03 | 0 | 0.08 | 22Q1 | 56 | 14.85 | 15.3 | 11.5 | 12.05 | -2.55 | -17.5 | 26 | 84.1 | 1.5 | 12 | 0.21 | -1.08 | 0 | -0.12 | -1.2 | 0.7 | -0.49 | 4.39 | +0.03 | 0.03 | 0.73 | 21Q4 | 64 | 15.3 | 15.6 | 13.4 | 14.6 | -1.05 | -6.71 | 14.1 | 43 | 0.67 | 6.24 | 0.1 | -2.6 | 0 | +0 | -2.6 | 0.97 | -0.48 | 4.88 | -2.19 | 0 | 0.1 | 21Q3 | 64 | 17.4 | 20.85 | 14.85 | 15.65 | -1.55 | -9.01 | 34.9 | 147 | 2.3 | 26.6 | 0.41 | -3.38 | 0 | 0 | -3.38 | 1.73 | +0.58 | 5.36 | +2.15 | 2.19 | 41 | 21Q2 | 61 | 17.65 | 22.7 | 13.2 | 17.2 | -0.45 | -2.55 | 53.8 | 242 | 3.97 | 45.7 | 0.75 | +1.16 | 0 | -0.15 | +1.01 | 3.84 | -5.07 | 4.78 | +0.04 | 0.04 | 0.84 | 21Q1 | 55 | 16.1 | 18.75 | 13.85 | 17.65 | +1.55 | +9.63 | 30.4 | 229 | 4.16 | 38.6 | 0.7 | +3.44 | 0 | -0.46 | +2.98 | 3.17 | +2.23 | 9.85 | -0.33 | 0 | 0 | 20Q4 | 63 | 11.7 | 18.1 | 11.1 | 16.1 | +4.4 | +37.6 | 59.8 | 225 | 3.57 | 33.5 | 0.53 | +0.8 | 0 | +0.61 | +1.41 | 0.97 | +1.48 | 7.61 | +0.27 | 0.33 | 4.28 | 20Q3 | 66 | 11.75 | 13 | 10.4 | 11.7 | 0 | 0 | 22.2 | 77.3 | 1.17 | 9.12 | 0.14 | +0.1 | 0 | 0 | +0.1 | 0.48 | +0.12 | 6.13 | +0.05 | 0.06 | 0.95 | 20Q2 | 60 | 8.03 | 12.7 | 8.03 | 11.7 | +3.55 | +43.6 | 57.3 | 97.4 | 1.62 | 11.2 | 0.19 | +0.66 | 0 | -0.68 | -0.01 | 0.84 | +1.01 | 6.02 | -0.01 | 0 | 0.07 | 20Q1 | 56 | 12.85 | 12.95 | 6.9 | 8.15 | -4.55 | -35.8 | 47.6 | 52.7 | 0.94 | 5.46 | 0.1 | +1.78 | 0 | +0.68 | +2.45 | 0.91 | -4.81 | 5 | -0.4 | 0.01 | 0.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.1 | 14.45 | 11.35 | 12.7 | +0.6 | +4.96 | 25.6 | 134 | 2.09 | 17.2 | 0.27 | -1.68 | 0 | -0.03 | -1.71 | 0.7 | +0.25 | 9.81 | -0.44 | 0.41 | 4.16 | 19Q3 | 63 | 8.22 | 14.5 | 7.91 | 12.1 | +3.89 | +47.4 | 80.3 | 210 | 3.33 | 25.6 | 0.41 | -1 | 0 | +0.03 | -0.98 | 0.46 | +2.86 | 9.56 | +0.85 | 0.85 | 8.9 | 19Q2 | 61 | 9.56 | 10.3 | 8.15 | 8.21 | -1.28 | -13.5 | 22.7 | 18.8 | 0.31 | 1.7 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.6 | -2.25 | 6.69 | +0 | 0 | 0.01 | 19Q1 | 54 | 9.14 | 11.05 | 9.02 | 9.49 | +0.31 | +3.38 | 22.1 | 15.4 | 0.28 | 1.55 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.73 | -0.49 | 8.94 | 0 | 0 | 0 | 18Q4 | 65 | 9.97 | 10.5 | 8.15 | 9.18 | -0.72 | -7.27 | 23.7 | 12.3 | 0.19 | 1.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.71 | -0.44 | 9.43 | -0.01 | 0 | 0 | 18Q3 | 64 | 11.25 | 11.3 | 9.45 | 9.9 | -1.35 | -12 | 16.4 | 20.9 | 0.33 | 2.23 | 0.03 | +0.05 | 0 | -0.1 | -0.05 | 0.77 | -1.66 | 9.86 | +0.01 | 0.01 | 0.13 | 18Q2 | 60 | 12.15 | 13.05 | 10.8 | 11.25 | -0.9 | -7.41 | 18.5 | 44.1 | 0.74 | 5.33 | 0.09 | +0.01 | 0 | -0.1 | -0.09 | 0.6 | -0.14 | 11.5 | 0 | 0 | 0.01 | 18Q1 | 58 | 12.45 | 13.3 | 10.75 | 12.15 | -0.3 | -2.41 | 20.5 | 46.1 | 0.8 | 5.67 | 0.1 | +0.63 | 0 | +0.2 | +0.83 | 0.71 | -0.76 | 11.7 | -0.05 | 0 | 0.02 | 17Q4 | 62 | 11.75 | 13.85 | 10.45 | 12.45 | +0.75 | +6.41 | 29.1 | 99.6 | 1.61 | 12.3 | 0.2 | +0.06 | 0 | 0 | +0.06 | 0.26 | +1.13 | 12.4 | -0.02 | 0.05 | 0.44 | 17Q3 | 66 | 10.15 | 12.25 | 9.9 | 11.7 | +1.6 | +15.8 | 23.3 | 67.8 | 1.03 | 7.58 | 0.11 | -0.13 | 0 | 0 | -0.13 | 0.05 | +0.83 | 11.3 | +0.05 | 0.07 | 0.64 | 17Q2 | 61 | 10.2 | 11.35 | 9.83 | 10.1 | +0.05 | +0.5 | 15.1 | 32.3 | 0.53 | 3.4 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.13 | +0.13 | 10.4 | +0.02 | 0.02 | 0.21 | 17Q1 | 57 | 10.6 | 11.05 | 9.34 | 10.05 | -0.45 | -4.29 | 16.3 | 27.2 | 0.48 | 2.81 | 0.05 | -0.24 | 0 | 0 | -0.24 | 0.07 | -1.47 | 10.3 | -0.05 | 0 | 0.02 | 16Q4 | 64 | 9.4 | 12.05 | 9.35 | 10.5 | +1.1 | +11.7 | 28.7 | 46.5 | 0.73 | 5.03 | 0.08 | +0.16 | 0 | 0 | +0.16 | 0.13 | +2.18 | 11.8 | +0.04 | 0.05 | 0.41 | 16Q3 | 62 | 8.1 | 9.99 | 7.91 | 9.4 | +1.28 | +15.8 | 25.6 | 20.6 | 0.33 | 1.9 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.03 | -0.74 | 9.61 | -0.02 | 0.01 | 0.06 | 16Q2 | 61 | 8.51 | 8.53 | 6.84 | 8.12 | -0.44 | -5.14 | 19.7 | 7.4 | 0.12 | 0.57 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.06 | -0.2 | 10.5 | +0.02 | 0.02 | 0.24 | 16Q1 | 57 | 10.4 | 10.4 | 8.34 | 8.56 | -1.84 | -17.7 | 19.8 | 13.2 | 0.23 | 1.18 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.05 | +0.13 | 10.6 | -0.05 | 0.01 | 0.06 | 15Q4 | 65 | 8.71 | 11.45 | 7.97 | 10.4 | +1.53 | +17.2 | 39.2 | 36.6 | 0.56 | 3.73 | 0.06 | +0.1 | 0 | 0 | +0.09 | 0.16 | -2.04 | 10.5 | +0.04 | 0.05 | 0.5 | 15Q3 | 63 | 8.86 | 9.07 | 5.94 | 8.87 | +0.01 | +0.11 | 35.3 | 15.8 | 0.25 | 1.24 | 0.02 | +0 | 0 | +0 | +0 | 0.09 | -0.28 | 12.6 | -0.02 | 0.01 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.5 | 12 | 8.34 | 8.86 | -2.79 | -23.9 | 31.4 | 48.1 | 0.79 | 4.96 | 0.08 | -0.07 | 0 | -0.01 | -0.08 | 0.09 | -3.82 | 12.9 | -0.5 | 0.01 | 0.06 | 15Q1 | 55 | 7.35 | 13.4 | 6.97 | 11.65 | +4.3 | +58.5 | 87.5 | 102 | 1.86 | 10.9 | 0.2 | +0.05 | 0 | +0.01 | +0.06 | 0.08 | +11.1 | 16.7 | +0.5 | 0.5 | 3.02 | 14Q4 | 66 | 7.45 | 8.12 | 6.77 | 7.35 | -0.1 | -1.34 | 18.1 | 11.9 | 0.18 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | -0.21 | 5.61 | 0 | 0 | 0 | 14Q3 | 64 | 7.59 | 8.42 | 7.3 | 7.45 | -0.08 | -1.06 | 14.9 | 18.8 | 0.29 | 1.49 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.19 | +0.41 | 5.82 | 0 | 0 | 0 | 14Q2 | 62 | 7.55 | 7.94 | 7.1 | 7.53 | -0.02 | -0.26 | 11.1 | 19.6 | 0.32 | 1.46 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.27 | -1 | 5.38 | 0 | 0 | 0 | 14Q1 | 56 | 7.7 | 8.73 | 7.04 | 7.55 | -0.09 | -1.18 | 22.1 | 23.6 | 0.42 | 1.87 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.11 | -0.84 | 6.39 | 0 | 0 | 0 | 13Q4 | 65 | 6.97 | 7.8 | 5.83 | 7.64 | +0.73 | +10.6 | 28.5 | 12.7 | 0.2 | 0.86 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.12 | -0.64 | 7.23 | 0 | 0 | 0 | 13Q3 | 64 | 8.28 | 9.15 | 6.7 | 6.91 | -1.59 | -18.7 | 28.8 | 8.98 | 0.14 | 0.72 | 0.01 | +0.15 | 0 | 0 | +0.15 | 0.09 | -1.51 | 7.87 | 0 | 0 | 0 | 13Q2 | 61 | 9.04 | 10.25 | 8.22 | 8.5 | -0.51 | -5.66 | 22.5 | 24.7 | 0.4 | 2.37 | 0.04 | -0.14 | 0 | 0 | -0.14 | 0.1 | -0.55 | 9.38 | -0.09 | 0 | 0 | 13Q1 | 56 | 8.46 | 9.7 | 8.46 | 9.01 | +0.52 | +6.12 | 14.6 | 11.8 | 0.21 | 1.07 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.1 | -1.66 | 9.93 | -0.1 | 0.09 | 0.91 | 12Q4 | 65 | 10.05 | 10.65 | 8.21 | 8.49 | -1.61 | -15.9 | 24.2 | 17.3 | 0.27 | 1.62 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.17 | -1.73 | 11.6 | -0.08 | 0.19 | 1.64 | 12Q3 | 64 | 10.45 | 11.5 | 8.71 | 10.1 | -0.2 | -1.94 | 27.1 | 27.1 | 0.42 | 2.8 | 0.04 | -0.06 | 0 | -0.02 | -0.08 | 0.1 | -1.01 | 13.3 | +0.24 | 0.27 | 2.04 | 12Q2 | 63 | 12 | 12.1 | 9.4 | 10.3 | -1.85 | -15.2 | 22.2 | 32.3 | 0.51 | 3.44 | 0.05 | -2.14 | 0 | +0.02 | -2.12 | 0.09 | -0.2 | 14.4 | -0.09 | 0.03 | 0.2 | 12Q1 | 58 | 10 | 13.9 | 9.43 | 12.15 | +2.15 | +21.5 | 44.7 | 72.5 | 1.25 | 8.74 | 0.15 | -0.8 | 0 | 0 | -0.8 | 1.3 | +2.23 | 14.6 | -0.49 | 0.12 | 0.81 | 11Q4 | 64 | 10 | 12.5 | 9.72 | 10 | -0.2 | -1.96 | 27.3 | 38.6 | 0.6 | 4.24 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.81 | -0.68 | 12.3 | +0.61 | 0.61 | 4.93 | 11Q3 | 65 | 10.8 | 11.4 | 8.84 | 10.2 | -0.6 | -5.56 | 23.7 | 19.8 | 0.3 | 2.03 | 0.03 | +0.15 | 0 | 0 | +0.15 | 1.8 | -3.09 | 13 | -0.04 | 0 | 0 | 11Q2 | 61 | 10.9 | 13.8 | 10.2 | 10.8 | -0.1 | -0.92 | 33 | 121 | 1.98 | 15 | 0.25 | -0.06 | 0 | 0 | -0.06 | 1.83 | +2.93 | 16.1 | +0.03 | 0.04 | 0.26 | 11Q1 | 57 | 9.2 | 14.05 | 8.66 | 10.9 | +1.75 | +19.1 | 58.9 | 119 | 2.09 | 13.8 | 0.24 | -0.08 | 0 | 0 | -0.08 | 1.87 | +2.96 | 13.2 | +0.01 | 0.02 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.52 | 10 | 8.02 | 9.15 | +0.64 | +7.52 | 23.3 | 39.4 | 0.6 | 3.57 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.92 | -0.72 | 10.2 | -0.01 | 0 | 0.05 | 10Q3 | 65 | 8.33 | 9.15 | 7.73 | 8.51 | +0.19 | +2.28 | 17.1 | 49.7 | 0.76 | 4.26 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.92 | -0.59 | 11 | -0.08 | 0.02 | 0.15 | 10Q2 | 63 | 9.45 | 10.2 | 7.58 | 8.32 | -1.28 | -13.3 | 27.3 | 84.6 | 1.34 | 7.84 | 0.12 | +0 | 0 | 0 | +0 | 1.94 | -0.46 | 11.6 | +0.04 | 0.1 | 0.86 | 10Q1 | 57 | 10.15 | 10.4 | 7.5 | 9.6 | -0.6 | -5.88 | 28.4 | 91.3 | 1.6 | 8.44 | 0.15 | -1.38 | 0 | 0 | -1.38 | 1.93 | -1.66 | 12 | -0.13 | 0.06 | 0.49 | 09Q4 | 66 | 6.6 | 10.7 | 6.01 | 10.2 | +3.7 | +56.9 | 72.2 | 166 | 2.51 | 13.4 | 0.2 | +0.29 | 0 | 0 | +0.29 | 2.79 | +3.56 | 13.7 | 0 | 0.19 | 1.38 | 09Q3 | 65 | 3.91 | 6.84 | 3.91 | 6.5 | +2.5 | +62.5 | 73.2 | 112 | 1.72 | 5.79 | 0.09 | -5.04 | 0 | 0 | -5.04 | 2.61 | +3.86 | 10.1 | +0.18 | 0.19 | 1.88 | 09Q2 | 63 | 3.1 | 5.27 | 3.07 | 4 | +0.92 | +29.9 | 71.4 | 107 | 1.69 | 4.48 | 0.07 | -1.3 | 0 | 0 | -1.3 | 6.42 | +2.95 | 6.29 | +0.01 | 0.01 | 0.11 | 09Q1 | 57 | 1.93 | 3.34 | 1.79 | 3.08 | +1.15 | +59.6 | 80.3 | 47.4 | 0.83 | 1.33 | 0.02 | -1.18 | 0 | 0 | -1.18 | 7.32 | +1.93 | 3.34 | 0 | 0 | 0 | 08Q4 | 65 | 3.26 | 3.49 | 1.78 | 1.93 | -1.14 | -37.1 | 55.7 | 6.55 | 0.1 | 0.17 | 0 | | | | | 8.15 | -1.42 | 1.41 | 0 | 0 | 0 | 08Q3 | 64 | 5.42 | 6 | 3.07 | 3.07 | -2.47 | -44.6 | 52.9 | 14.6 | 0.23 | 0.65 | 0.01 | | | | | 8.15 | -4.16 | 2.83 | 0 | 0 | 0 | 08Q2 | 63 | 9.76 | 9.87 | 5.54 | 5.54 | -4.21 | -43.2 | 44.4 | 17.5 | 0.28 | 1.54 | 0.02 | -0.05 | -0.14 | 0 | -0.19 | 8.15 | -2.11 | 6.99 | -0.06 | 0 | 0 | 08Q1 | 57 | 10 | 10.8 | 8.2 | 9.75 | -0.35 | -3.47 | 25.7 | 20.9 | 0.37 | 2.01 | 0.04 | +0.21 | -0.1 | 0 | +0.11 | 8.18 | -1.88 | 9.1 | +0.02 | 0.06 | 0.71 | 07Q4 | 65 | 12.45 | 13.7 | 8 | 10.1 | -2.3 | -18.5 | 46 | 32.3 | 0.5 | 3.58 | 0.06 | -0.32 | +0.24 | 0 | -0.09 | 8.03 | -3.3 | 11 | +0.03 | 0.04 | 0.36 | 07Q3 | 63 | 18.5 | 20.5 | 11.45 | 12.4 | -6.05 | -32.8 | 49.1 | 104 | 1.65 | 17.6 | 0.28 | -3.96 | -1.01 | 0 | -4.98 | 8.26 | +4.49 | 14.3 | -0.05 | 0.01 | 0.05 | 07Q2 | 62 | 22.8 | 23.35 | 15.3 | 18.45 | -4 | -17.8 | 35.9 | 104 | 1.67 | 19.2 | 0.31 | -1.56 | -4.4 | 0 | -5.95 | 11.1 | -0.78 | 9.78 | +0 | 0.05 | 0.55 | 07Q1 | 57 | 15.15 | 23.8 | 14.55 | 22.45 | +7.55 | +50.7 | 62.1 | 128 | 2.24 | 25.2 | 0.44 | +2.49 | +5.3 | 0 | +7.79 | 12.2 | +1.68 | 10.6 | +0.02 | 0.05 | 0.49 | 06Q4 | 63 | 13.1 | 16.3 | 13.1 | 14.9 | +1.6 | +12 | 24.1 | 66.4 | 1.05 | 9.96 | 0.16 | +2.66 | 0 | 0 | +2.66 | 10.4 | +0.63 | 9.19 | +0.02 | 0.03 | 0.29 | 06Q3 | 65 | 15 | 15.9 | 12.6 | 13.3 | -1.8 | -11.9 | 21.9 | 56.2 | 0.86 | 8.08 | 0.12 | -5.05 | 0 | -0.07 | -5.11 | 8.41 | -0.27 | 8.58 | -0.01 | 0.03 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.9 | 22 | 14.05 | 15.1 | -2.8 | -15.6 | 44.4 | 99.6 | 1.61 | 19.4 | 0.31 | +7.23 | 0 | 0 | +7.23 | 13 | -6.2 | 8.88 | +0.03 | 0.04 | 0.48 | 06Q1 | 58 | 20.4 | 20.85 | 16.1 | 17.9 | -3.2 | -15.2 | 22.5 | 102 | 1.76 | 19.5 | 0.34 | +1.24 | 0 | 0 | +1.24 | 6.22 | -5.18 | 15.1 | -0.1 | 0.02 | 0.11 | 05Q4 | 64 | 14.35 | 21.9 | 13.9 | 21.1 | +6.85 | +48.1 | 56.1 | 169 | 2.64 | 30.3 | 0.47 | +2.09 | 0 | -0.01 | +2.08 | 5.04 | +9.53 | 20.2 | +0.06 | 0.11 | 0.56 | 05Q3 | 63 | 15.25 | 16.65 | 12.35 | 14.25 | -1 | -6.56 | 28.2 | 78.9 | 1.25 | 11.8 | 0.19 | +2.1 | 0 | -0.18 | +1.92 | 3.05 | -1.44 | 10.6 | -0.27 | 0.05 | 0.51 | 05Q2 | 63 | 14.9 | 17.1 | 12.95 | 15.25 | +0.35 | +2.35 | 27.9 | 80.3 | 1.28 | 12.4 | 0.2 | -0.1 | 0 | +0.18 | +0.08 | 1.03 | +2.73 | 12 | +0.19 | 0.33 | 2.74 | 05Q1 | 57 | 13.1 | 18 | 10.6 | 14.9 | +1.85 | +14.2 | 56.7 | 87.9 | 1.54 | 13.4 | 0.23 | -1.13 | 0 | -0.13 | -1.26 | 1.15 | +5.51 | 9.4 | +0.14 | 0.14 | 1.44 | 04Q4 | 65 | 14.6 | 15.7 | 12 | 13.05 | -1.25 | -8.74 | 25.9 | 8.9 | 0.14 | 1.24 | 0.02 | -2.12 | 0 | 0 | -2.13 | 2.66 | +0.3 | 3.88 | -0.01 | 0 | 0 | 04Q3 | 63 | 13.15 | 14.95 | 10.3 | 14.3 | +1.3 | +10 | 35.8 | 14.2 | 0.23 | 1.81 | 0.03 | -2.09 | 0 | 0 | -2.1 | 5.94 | -1.19 | 3.54 | -0.07 | 0.01 | 0.28 | 04Q2 | 64 | 17.2 | 19 | 10.65 | 13 | -4.5 | -25.7 | 47.7 | 18.4 | 0.29 | 2.94 | 0.05 | +0.71 | 0 | 0 | +0.71 | | -1.3 | 4.76 | +0.01 | 0.08 | 1.64 | 04Q1 | 58 | 16.4 | 22 | 15.9 | 17.5 | +1.2 | +7.36 | 37.4 | 60.6 | 1.05 | 11.3 | 0.2 | | | | | | -0.69 | 6.06 | -0.41 | 0.07 | 1.11 | 03Q4 | 65 | 12.8 | 20.5 | 11.65 | 16.3 | +3.5 | +27.3 | 69.1 | 67.6 | 1.04 | 11.4 | 0.18 | | | | | | +4.4 | 6.8 | -0.62 | 0.6 | 8.85 | 03Q3 | 65 | 10.75 | 14.8 | 10.6 | 12.8 | +1.9 | +17.4 | 38.5 | 32.9 | 0.51 | 4.06 | 0.06 | | | | | | -0.6 | 2.41 | +1.22 | 1.22 | 50.7 | 03Q2 | 63 | 9.6 | 11.5 | 8.9 | 10.9 | +1.25 | +13 | 26.9 | 13.6 | 0.22 | 1.43 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 10.35 | 12.8 | 9.65 | 9.65 | -0.7 | -6.76 | 30.4 | 15.3 | 0.27 | 1.72 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 10.4 | 13 | 9.1 | 10.35 | -0.15 | -1.43 | 37.1 | 7.65 | 0.12 | 0.83 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 18.2 | 18.3 | 10.05 | 10.5 | -8.5 | -44.7 | 43.4 | 4.56 | 0.07 | 0.7 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 25.5 | 30.8 | 18.1 | 19 | -7.2 | -27.5 | 48.5 | 20.4 | 0.32 | 5.2 | 0.08 | | | | | | | | | | | 02Q1 | 55 | 20.9 | 30.1 | 18.2 | 26.2 | +5.2 | +24.8 | 56.7 | 68.3 | 1.24 | 16.1 | 0.29 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12 | 21.6 | 9.5 | 21 | +9.1 | +76.5 | 102 | 62.5 | 0.98 | 10.2 | 0.16 | | | | | | | | | | | 01Q3 | 61 | 29.2 | 29.2 | 10.85 | 11.9 | -17.4 | -59.4 | 62.6 | 12.4 | 0.2 | 2.43 | 0.04 | | | | | | | | | | | 01Q2 | 62 | 51 | 94 | 26.5 | 29.3 | -18.7 | -39 | 141 | 33.1 | 0.53 | 21.7 | 0.35 | | | | | | | | | | | 01Q1 | 2 | 44.9 | 48 | 44.9 | 48 | +3.1 | +6.9 | 6.9 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|