|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.97 | 12.81 | +0.16 | +1.25% | 0.62% | 12.91 | 12.99 | 12.91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,101 | 1,429萬 | 282 | 3.9張/筆 | 12.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,342 | 3,003萬 | 329 | 7.1張/筆 | 12.82元 | +0.49 (+3.98%) | 連漲連跌: 連2漲 ( +0.65元 / +5.28%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 12.97元 (+0.16元/ +1.25%) | 成交張數: 1,101張 | 成交金額: 1,429萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第76高 | 近10日新高 | 連2漲 (+0.65元/ +5.28%) | 第93低 | 近3日新低 | 第434高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.97元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 12.79 | 12.38 | 13.21 | 13.14 | 12.54 | 10.72 | 9.99 | 11.74 | - | - | - | - | - | 12.42 | 漲跌價 | +0.18 | +0.59 | -0.24 | -0.17 | +0.43 | +2.25 | +2.98 | +1.23 | - | - | - | - | - | +0.55 | 漲跌幅 | +1.41% | +4.77% | -1.82% | -1.29% | +3.43% | +21% | +29.8% | +10.5% | - | - | - | - | - | +4.43% | 振幅 | 5.24% | 5.41% | 5.37% | 8.75% | 9.65% | 25.5% | 35.4% | 49.7% | - | - | - | - | - | 13.5% | 成交張數 | 4,747 | 6,567 | 1.11萬 | 2.4萬 | 8.75萬 | 17.3萬 | 39.1萬 | 147萬 | - | - | - | - | - | 11.3萬 | 成交金額 | 6,040萬 | 8,344萬 | 1.41億 | 3.13億 | 11.4億 | 21.7億 | 47億 | 151億 | - | - | - | - | - | 14.6億 | 週轉率 | 2.14% | 2.96% | 5.01% | 10.8% | 39.5% | 77.8% | 176% | 665% | - | - | - | - | - | 51% |
結算價 12.97元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 12.91 | 12.99 | 12.91 | 12.97 | +0.16 | +1.25 | 0.62 | 1,101 | 282 | 3.91 | 0.14 | +343 | 0 | +581 | +924 | | | | | | | '24/04/26 | 12.77 | 12.85 | 12.77 | 12.81 | +0.49 | +3.98 | 0.65 | 2,342 | 329 | 7.12 | 0.3 | +1,507 | 0 | -282 | +1,225 | 4.01 | -23 | 357 | +84 | 107 | 30 | '24/04/25 | 12.65 | 12.65 | 12.32 | 12.32 | -0.47 | -3.67 | 2.58 | 1,303 | 376 | 3.47 | 0.16 | -184 | 0 | -147 | -331 | 3.26 | +19 | 380 | 0 | 23 | 6.05 | '24/04/24 | 12.75 | 12.79 | 12.73 | 12.79 | +0.29 | +2.32 | 0.48 | 1,060 | 200 | 5.3 | 0.14 | +437 | 0 | +147 | +584 | 3.36 | -3 | 361 | 0 | 23 | 6.37 | '24/04/23 | 12.48 | 12.52 | 12.48 | 12.5 | +0.12 | +0.97 | 0.32 | 760 | 544 | 1.4 | 0.1 | 0 | 0 | +676 | +676 | 3.16 | -3 | 364 | 0 | 23 | 6.32 | '24/04/22 | 12.35 | 12.39 | 12.33 | 12.38 | -0.22 | -1.75 | 0.48 | 853 | 231 | 3.69 | 0.11 | -14 | 0 | +166 | +152 | 3.16 | +1 | 367 | -1 | 23 | 6.27 | '24/04/19 | 12.75 | 12.75 | 12.5 | 12.6 | -0.15 | -1.18 | 1.96 | 1,190 | 287 | 4.15 | 0.15 | -112 | 0 | +434 | +322 | 3.16 | -5 | 366 | -4 | 24 | 6.56 | '24/04/18 | 12.83 | 12.83 | 12.75 | 12.75 | -0.2 | -1.54 | 0.62 | 433 | 238 | 1.82 | 0.06 | -48 | 0 | +63.1 | +15.1 | 3.21 | +16 | 371 | -1 | 28 | 7.55 | '24/04/17 | 12.95 | 12.98 | 12.95 | 12.95 | 0 | 0 | 0.23 | 1,064 | 165 | 6.45 | 0.14 | +256 | 0 | +108 | +364 | 3.16 | 0 | 355 | 0 | 29 | 8.17 | '24/04/16 | 13.03 | 13.03 | 12.93 | 12.95 | -0.26 | -1.97 | 0.76 | 1,003 | 367 | 2.73 | 0.13 | -34 | 0 | +167 | +133 | 2.96 | +50 | 355 | -2 | 29 | 8.17 | '24/04/15 | 13.28 | 13.28 | 13.2 | 13.21 | -0.24 | -1.78 | 0.59 | 2,363 | 241 | 9.81 | 0.31 | +458 | 0 | +1,627 | +2,085 | 2.96 | +10 | 305 | 0 | 31 | 10.2 | '24/04/12 | 13.41 | 13.47 | 13.4 | 13.45 | +0.21 | +1.59 | 0.53 | 4,043 | 552 | 7.33 | 0.54 | +1,320 | 0 | +2,320 | +3,640 | 2.61 | -10 | 295 | 0 | 31 | 10.5 | '24/04/11 | 13.25 | 13.25 | 13.2 | 13.24 | -0.04 | -0.3 | 0.38 | 733 | 175 | 4.19 | 0.1 | -14 | 0 | +468 | +454 | 2.03 | 0 | 305 | 0 | 31 | 10.2 | '24/04/10 | 13.3 | 13.3 | 13.25 | 13.28 | -0.02 | -0.15 | 0.38 | 880 | 188 | 4.68 | 0.12 | +263 | 0 | +238 | +501 | 2.04 | -10 | 305 | 0 | 31 | 10.2 | '24/04/09 | 13.28 | 13.3 | 13.27 | 13.3 | +0.05 | +0.38 | 0.23 | 794 | 364 | 2.18 | 0.11 | +2 | 0 | +729 | +731 | 1.93 | +12 | 315 | 0 | 31 | 9.84 | '24/04/08 | 13.16 | 13.28 | 13.16 | 13.25 | +0.12 | +0.91 | 0.91 | 1,409 | 361 | 3.9 | 0.19 | +382 | 0 | +47.5 | +430 | 1.93 | -1 | 303 | 0 | 31 | 10.2 | '24/04/03 | 13.22 | 13.22 | 13.13 | 13.13 | -0.09 | -0.68 | 0.68 | 388 | 154 | 2.52 | 0.05 | +12 | 0 | +282 | +294 | 2.72 | -1 | 304 | 0 | 31 | 10.2 | '24/04/02 | 13.23 | 13.25 | 13.2 | 13.22 | -0.01 | -0.08 | 0.38 | 1,116 | 216 | 5.17 | 0.15 | -10 | 0 | +601 | +591 | 2.71 | 0 | 305 | 0 | 31 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 13.2 | 13.25 | 13.18 | 13.23 | +0.09 | +0.68 | 0.53 | 1,211 | 237 | 5.11 | 0.16 | +47 | 0 | +464 | +511 | 2.71 | -1 | 305 | 0 | 31 | 10.2 | '24/03/29 | 13.2 | 13.23 | 13.12 | 13.14 | -0.06 | -0.45 | 0.83 | 494 | 168 | 2.94 | 0.07 | -35 | 0 | +283 | +248 | 3.08 | -2 | 306 | 0 | 31 | 10.1 | '24/03/28 | 13.18 | 13.22 | 13.18 | 13.2 | +0.02 | +0.15 | 0.3 | 962 | 206 | 4.67 | 0.13 | +270 | 0 | +382 | +652 | 3.09 | 0 | 308 | 0 | 31 | 10.1 | '24/03/27 | 13.21 | 13.21 | 13.15 | 13.18 | -0.08 | -0.6 | 0.45 | 474 | 159 | 2.98 | 0.06 | +83 | 0 | +100 | +183 | 2.98 | -33 | 308 | 0 | 31 | 10.1 | '24/03/26 | 13.26 | 13.27 | 13.24 | 13.26 | -0.01 | -0.08 | 0.23 | 1,418 | 256 | 5.54 | 0.19 | +496 | 0 | +628 | +1,124 | 2.93 | 0 | 341 | 0 | 31 | 9.09 | '24/03/25 | 13.26 | 13.35 | 13.26 | 13.27 | +0.02 | +0.15 | 0.68 | 690 | 205 | 3.36 | 0.09 | +34 | 0 | +185 | +219 | 2.72 | -2 | 341 | 0 | 31 | 9.09 | '24/03/22 | 13.29 | 13.29 | 13.21 | 13.25 | -0.04 | -0.3 | 0.6 | 1,357 | 230 | 5.9 | 0.18 | +605 | 0 | +238 | +843 | 2.7 | -21 | 343 | 0 | 31 | 9.04 | '24/03/21 | 13.18 | 13.3 | 13.18 | 13.29 | +0.31 | +2.39 | 0.92 | 2,850 | 481 | 5.93 | 0.38 | +478 | 0 | +850 | +1,328 | 2.44 | -12 | 364 | 0 | 31 | 8.52 | '24/03/20 | 12.98 | 12.99 | 12.96 | 12.98 | 0 | 0 | 0.23 | 908 | 286 | 3.17 | 0.12 | +34 | 0 | +550 | +584 | 5.03 | -7 | 376 | 0 | 31 | 8.24 | '24/03/19 | 13.05 | 13.05 | 12.94 | 12.98 | -0.11 | -0.84 | 0.84 | 1,045 | 370 | 2.82 | 0.14 | -446 | 0 | +530 | +84 | 4.87 | -7 | 383 | -4 | 31 | 8.09 | '24/03/18 | 13.09 | 13.09 | 13.04 | 13.09 | -0.07 | -0.53 | 0.38 | 670 | 280 | 2.39 | 0.09 | -23 | 0 | +285 | +262 | 5.06 | +15 | 390 | 0 | 35 | 8.97 | '24/03/15 | 13.2 | 13.2 | 13.14 | 13.16 | -0.17 | -1.28 | 0.45 | 786 | 265 | 2.97 | 0.1 | -54 | 0 | +34 | -20 | 5.07 | +2 | 375 | 0 | 35 | 9.33 | '24/03/14 | 13.37 | 13.37 | 13.31 | 13.33 | -0.05 | -0.37 | 0.45 | 759 | 222 | 3.42 | 0.1 | +24 | 0 | +141 | +165 | 5.08 | 0 | 373 | 0 | 35 | 9.38 | '24/03/13 | 13.3 | 13.38 | 13.3 | 13.38 | +0.14 | +1.06 | 0.6 | 2,619 | 423 | 6.19 | 0.35 | +1,000 | 0 | +657 | +1,657 | 5.05 | -2 | 373 | 0 | 35 | 9.38 | '24/03/12 | 13.2 | 13.25 | 13.2 | 13.24 | +0.01 | +0.08 | 0.38 | 1,493 | 289 | 5.16 | 0.2 | +805 | 0 | -266 | +539 | 4.62 | -11 | 375 | -1 | 35 | 9.33 | '24/03/11 | 13.3 | 13.3 | 13.22 | 13.23 | -0.19 | -1.42 | 0.6 | 1,934 | 359 | 5.39 | 0.26 | -298 | 0 | +1,564 | +1,266 | 4.29 | +5 | 386 | 0 | 36 | 9.33 | '24/03/08 | 13.35 | 13.46 | 13.35 | 13.42 | +0.33 | +2.52 | 0.84 | 6,740 | 1,395 | 4.83 | 0.9 | +2,166 | -690 | +2,981 | +4,457 | 4.37 | -57 | 381 | +1 | 36 | 9.45 | '24/03/07 | 13.1 | 13.13 | 13.08 | 13.09 | +0.01 | +0.08 | 0.38 | 1,586 | 487 | 3.26 | 0.21 | +174 | 0 | +603 | +777 | 3.45 | -48 | 438 | -15 | 35 | 7.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 13.02 | 13.09 | 13.02 | 13.08 | -0.14 | -1.06 | 0.53 | 1,200 | 427 | 2.81 | 0.16 | -4 | 0 | +9.05 | +5.05 | 3.37 | +27 | 486 | -14 | 50 | 10.3 | '24/03/05 | 13.32 | 13.32 | 13.2 | 13.22 | -0.1 | -0.75 | 0.9 | 1,266 | 452 | 2.8 | 0.17 | -30 | +160 | +601 | +731 | 3.37 | 0 | 459 | -15 | 64 | 13.9 | '24/03/04 | 13.28 | 13.39 | 13.28 | 13.32 | +0.13 | +0.99 | 0.83 | 1,942 | 573 | 3.39 | 0.26 | +535 | 0 | +854 | +1,389 | 3.37 | +12 | 459 | 0 | 79 | 17.2 | '24/03/01 | 13.08 | 13.21 | 13.08 | 13.19 | +0.28 | +2.17 | 1.01 | 5,486 | 1,160 | 4.73 | 0.72 | +3,005 | +170 | -294 | +2,881 | 3.14 | -8 | 447 | +3 | 79 | 17.7 | '24/02/29 | 12.88 | 12.93 | 12.88 | 12.91 | +0.05 | +0.39 | 0.39 | 1,497 | 331 | 4.52 | 0.19 | +816 | 0 | +227 | +1,043 | 3.33 | +2 | 455 | +1 | 76 | 16.7 | '24/02/27 | 12.86 | 12.9 | 12.85 | 12.86 | 0 | 0 | 0.39 | 1,290 | 343 | 3.76 | 0.17 | -43 | 0 | +846 | +803 | 2.96 | 0 | 453 | 0 | 75 | 16.6 | '24/02/26 | 12.93 | 12.93 | 12.83 | 12.86 | -0.1 | -0.77 | 0.77 | 896 | 366 | 2.45 | 0.12 | +10 | 0 | +308 | +318 | 2.98 | +3 | 453 | -86 | 75 | 16.6 | '24/02/23 | 12.95 | 12.98 | 12.94 | 12.96 | +0.2 | +1.57 | 0.31 | 3,533 | 894 | 3.95 | 0.46 | +1,234 | +260 | +1,096 | +2,590 | 2.97 | +24 | 450 | 0 | 161 | 35.8 | '24/02/22 | 12.71 | 12.77 | 12.71 | 12.76 | +0.2 | +1.59 | 0.48 | 2,052 | 411 | 4.99 | 0.26 | +865 | 0 | +538 | +1,403 | 2.47 | 0 | 426 | 0 | 161 | 37.8 | '24/02/21 | 12.61 | 12.61 | 12.53 | 12.56 | -0.18 | -1.41 | 0.63 | 1,078 | 298 | 3.62 | 0.14 | +208 | 0 | +72 | +280 | 3.62 | +15 | 426 | -36 | 161 | 37.8 | '24/02/20 | 12.78 | 12.79 | 12.74 | 12.74 | -0.04 | -0.31 | 0.39 | 1,107 | 306 | 3.62 | 0.14 | -45 | 0 | +641 | +596 | 3.54 | -9 | 411 | 0 | 197 | 47.9 | '24/02/19 | 12.89 | 12.89 | 12.77 | 12.78 | -0.15 | -1.16 | 0.93 | 521 | 265 | 1.97 | 0.07 | -13 | 0 | +269 | +256 | 3.55 | +4 | 420 | -22 | 197 | 46.9 | '24/02/16 | 12.93 | 12.94 | 12.9 | 12.93 | 0 | 0 | 0.31 | 1,299 | 410 | 3.17 | 0.17 | +719 | 0 | +112 | +831 | 3.56 | -4 | 416 | +1 | 219 | 52.6 | '24/02/15 | 12.86 | 12.95 | 12.85 | 12.93 | +0.15 | +1.17 | 0.78 | 4,029 | 932 | 4.32 | 0.52 | +2,453 | 0 | +454 | +2,907 | 3.28 | -40 | 420 | 0 | 218 | 51.9 | '24/02/05 | 12.8 | 12.81 | 12.78 | 12.78 | +0.15 | +1.19 | 0.24 | 2,617 | 593 | 4.41 | 0.33 | +172 | 0 | +1,938 | +2,110 | 2.33 | +14 | 460 | 0 | 218 | 47.4 | '24/02/02 | 12.6 | 12.66 | 12.6 | 12.63 | +0.32 | +2.6 | 0.49 | 2,365 | 376 | 6.29 | 0.3 | +909 | 0 | +264 | +1,173 | 2.25 | -12 | 446 | +107 | 218 | 48.9 | '24/02/01 | 12.31 | 12.31 | 12.26 | 12.31 | -0.01 | -0.08 | 0.41 | 686 | 184 | 3.73 | 0.08 | +372 | 0 | -385 | -13 | 1.9 | +11 | 458 | 0 | 111 | 24.2 | '24/01/31 | 12.4 | 12.4 | 12.32 | 12.32 | -0.39 | -3.07 | 0.63 | 1,517 | 456 | 3.33 | 0.19 | -815 | 0 | +624 | -191 | 1.76 | -73 | 447 | 0 | 111 | 24.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 12.67 | 12.73 | 12.67 | 12.71 | +0.17 | +1.36 | 0.48 | 2,312 | 431 | 5.36 | 0.29 | +744 | 0 | +1,031 | +1,775 | 1.78 | -2 | 520 | 0 | 111 | 21.3 | '24/01/29 | 12.56 | 12.56 | 12.54 | 12.54 | -0.05 | -0.4 | 0.16 | 704 | 231 | 3.05 | 0.09 | -6 | 0 | +542 | +536 | 1.49 | +2 | 522 | 0 | 111 | 21.3 | '24/01/26 | 12.68 | 12.68 | 12.59 | 12.59 | -0.09 | -0.71 | 0.71 | 776 | 266 | 2.92 | 0.1 | -1 | 0 | +528 | +527 | 1.49 | 0 | 520 | 0 | 111 | 21.3 | '24/01/25 | 12.65 | 12.68 | 12.64 | 12.68 | +0.03 | +0.24 | 0.32 | 1,582 | 406 | 3.9 | 0.2 | +341 | 0 | +519 | +860 | 1.49 | -3 | 520 | 0 | 111 | 21.3 | '24/01/24 | 12.57 | 12.66 | 12.57 | 12.65 | +0.11 | +0.88 | 0.72 | 1,502 | 547 | 2.75 | 0.19 | +370 | +120 | +295 | +785 | 1.36 | -11 | 523 | 0 | 111 | 21.2 | '24/01/23 | 12.5 | 12.56 | 12.49 | 12.54 | +0.08 | +0.64 | 0.56 | 2,311 | 523 | 4.42 | 0.29 | +1,219 | 0 | +60.3 | +1,279 | 2.32 | -19 | 534 | 0 | 111 | 20.8 | '24/01/22 | 12.45 | 12.48 | 12.44 | 12.46 | +0.25 | +2.05 | 0.33 | 2,199 | 524 | 4.2 | 0.27 | +449 | +180 | +1,142 | +1,771 | 1.86 | +5 | 553 | 0 | 111 | 20.1 | '24/01/19 | 12.2 | 12.25 | 12.2 | 12.21 | +0.17 | +1.41 | 0.42 | 1,796 | 309 | 5.81 | 0.22 | +534 | 0 | +597 | +1,131 | 1.69 | -14 | 548 | 0 | 111 | 20.3 | '24/01/18 | 12.24 | 12.24 | 12.03 | 12.04 | -0.09 | -0.74 | 1.73 | 2,749 | 323 | 8.51 | 0.33 | -815 | 0 | +624 | -191 | 1.49 | +8 | 562 | 0 | 111 | 19.8 | '24/01/17 | 12.17 | 12.19 | 12.13 | 12.13 | -0.04 | -0.33 | 0.49 | 1,069 | 223 | 4.79 | 0.13 | +301 | 0 | +405 | +706 | 3.21 | +5 | 554 | 0 | 111 | 20 | '24/01/16 | 12.16 | 12.19 | 12.14 | 12.17 | -0.02 | -0.16 | 0.41 | 1,595 | 240 | 6.64 | 0.19 | +747 | 0 | -36.3 | +711 | 3.1 | -151 | 549 | 0 | 111 | 20.2 | '24/01/15 | 12.18 | 12.21 | 12.15 | 12.19 | -0.01 | -0.08 | 0.49 | 495 | 179 | 2.77 | 0.06 | +138 | 0 | +251 | +389 | 2.83 | -104 | 700 | 0 | 111 | 15.9 | '24/01/12 | 12.25 | 12.25 | 12.2 | 12.2 | -0.09 | -0.73 | 0.41 | 472 | 195 | 2.42 | 0.06 | -18 | 0 | +192 | +174 | 2.78 | -2 | 804 | 0 | 111 | 13.8 | '24/01/11 | 12.24 | 12.31 | 12.24 | 12.29 | +0.09 | +0.74 | 0.57 | 1,602 | 262 | 6.11 | 0.2 | +763 | 0 | +368 | +1,131 | 2.78 | -705 | 806 | 0 | 111 | 13.8 | '24/01/10 | 12.18 | 12.21 | 12.18 | 12.2 | -0.04 | -0.33 | 0.25 | 411 | 176 | 2.34 | 0.05 | -3 | 0 | +202 | +199 | 2.49 | +5 | 1,511 | 0 | 111 | 7.35 | '24/01/09 | 12.13 | 12.25 | 12.13 | 12.24 | +0.34 | +2.86 | 1.01 | 1,408 | 533 | 2.64 | 0.17 | +247 | 0 | +775 | +1,022 | 2.49 | -38 | 1,506 | +1 | 111 | 7.37 | '24/01/08 | 11.86 | 11.93 | 11.86 | 11.9 | +0.06 | +0.51 | 0.59 | 1,508 | 282 | 5.35 | 0.18 | +296 | 0 | -170 | +126 | 2.4 | -26 | 1,544 | 0 | 110 | 7.12 | '24/01/05 | 11.81 | 11.87 | 11.79 | 11.84 | -0.06 | -0.5 | 0.67 | 706 | 238 | 2.96 | 0.08 | +276 | 0 | -76.8 | +199 | 2.29 | -29 | 1,570 | -7 | 110 | 7.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 11.96 | 11.96 | 11.9 | 11.9 | -0.2 | -1.65 | 0.5 | 1,020 | 345 | 2.96 | 0.12 | -18 | 0 | +6.39 | -11.6 | 2.18 | -4 | 1,599 | -1 | 117 | 7.32 | '24/01/03 | 12.13 | 12.13 | 12.1 | 12.1 | -0.22 | -1.79 | 0.24 | 696 | 274 | 2.54 | 0.08 | -6 | 0 | +305 | +299 | 2.18 | -17 | 1,603 | 0 | 118 | 7.36 | '24/01/02 | 12.32 | 12.33 | 12.29 | 12.32 | -0.1 | -0.81 | 0.32 | 1,055 | 241 | 4.38 | 0.13 | -11 | 0 | +341 | +330 | 2.18 | 0 | 1,620 | 0 | 118 | 7.28 | '23/12/29 | 12.42 | 12.44 | 12.4 | 12.42 | 0 | 0 | 0.32 | 1,064 | 283 | 3.76 | 0.13 | +266 | 0 | +718 | +984 | 2.19 | -31 | 1,620 | 0 | 118 | 7.28 | '23/12/28 | 12.46 | 12.48 | 12.42 | 12.42 | -0.04 | -0.32 | 0.48 | 626 | 212 | 2.95 | 0.08 | -137 | 0 | +495 | +358 | 2.08 | -6 | 1,651 | 0 | 118 | 7.15 | '23/12/27 | 12.48 | 12.48 | 12.45 | 12.46 | +0.02 | +0.16 | 0.24 | 1,261 | 267 | 4.72 | 0.16 | +49 | 0 | +569 | +618 | 2.13 | -3 | 1,657 | 0 | 118 | 7.12 | '23/12/26 | 12.43 | 12.46 | 12.43 | 12.44 | -0.02 | -0.16 | 0.24 | 1,374 | 294 | 4.68 | 0.17 | +29 | 0 | +344 | +373 | 3.82 | -159 | 1,660 | 0 | 118 | 7.11 | '23/12/25 | 12.44 | 12.48 | 12.41 | 12.46 | +0.04 | +0.32 | 0.56 | 1,803 | 311 | 5.8 | 0.22 | +176 | 0 | +555 | +731 | 3.81 | +4 | 1,819 | 0 | 118 | 6.49 | '23/12/22 | 12.48 | 12.48 | 12.42 | 12.42 | +0.09 | +0.73 | 0.49 | 1,416 | 232 | 6.1 | 0.18 | -92 | 0 | +870 | +778 | 3.74 | +120 | 1,815 | 0 | 118 | 6.5 | '23/12/21 | 12.36 | 12.36 | 12.31 | 12.33 | -0.24 | -1.91 | 0.4 | 929 | 340 | 2.73 | 0.11 | -8 | 0 | +681 | +673 | 3.77 | -115 | 1,695 | +1 | 118 | 6.96 | '23/12/20 | 12.53 | 12.59 | 12.53 | 12.57 | +0.17 | +1.37 | 0.48 | 2,195 | 652 | 3.37 | 0.28 | +755 | 0 | +991 | +1,746 | 3.77 | +6 | 1,810 | +1 | 117 | 6.46 | '23/12/19 | 12.43 | 12.43 | 12.38 | 12.4 | 0 | 0 | 0.4 | 1,549 | 463 | 3.35 | 0.19 | +386 | 0 | +981 | +1,367 | 3.49 | -19 | 1,804 | +1 | 116 | 6.43 | '23/12/18 | 12.35 | 12.41 | 12.33 | 12.4 | +0.07 | +0.57 | 0.65 | 1,600 | 638 | 2.51 | 0.2 | +280 | 0 | +1,149 | +1,429 | 3.33 | -40 | 1,823 | +1 | 115 | 6.31 | '23/12/15 | 12.27 | 12.35 | 12.27 | 12.33 | +0.09 | +0.74 | 0.65 | 2,268 | 568 | 3.99 | 0.28 | +371 | 0 | +1,473 | +1,844 | 3.23 | +29 | 1,863 | 0 | 114 | 6.12 | '23/12/14 | 12.15 | 12.25 | 12.14 | 12.24 | +0.24 | +2 | 0.92 | 4,094 | 762 | 5.37 | 0.5 | +1,572 | 0 | +1,269 | +2,841 | 3.09 | -34 | 1,834 | 0 | 114 | 6.22 | '23/12/13 | 11.98 | 12.01 | 11.96 | 12 | +0.08 | +0.67 | 0.42 | 2,364 | 492 | 4.81 | 0.28 | +1,468 | 0 | +145 | +1,613 | 2.56 | +47 | 1,868 | 0 | 114 | 6.1 | '23/12/12 | 11.95 | 11.95 | 11.91 | 11.92 | -0.03 | -0.25 | 0.33 | 818 | 236 | 3.47 | 0.1 | +271 | 0 | -79.1 | +192 | 2.05 | +46 | 1,821 | 0 | 114 | 6.26 | '23/12/11 | 11.88 | 11.95 | 11.88 | 11.95 | +0.13 | +1.1 | 0.59 | 1,539 | 405 | 3.8 | 0.18 | +158 | 0 | +648 | +806 | 1.96 | +6 | 1,775 | 0 | 114 | 6.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 11.83 | 11.85 | 11.81 | 11.82 | +0.11 | +0.94 | 0.34 | 1,017 | 286 | 3.56 | 0.12 | +258 | 0 | +433 | +691 | 1.89 | +5 | 1,769 | 0 | 114 | 6.44 | '23/12/07 | 11.74 | 11.75 | 11.7 | 11.71 | -0.08 | -0.68 | 0.42 | 525 | 295 | 1.78 | 0.06 | +152 | 0 | +230 | +382 | 1.81 | 0 | 1,764 | 0 | 114 | 6.46 | '23/12/06 | 11.76 | 11.8 | 11.75 | 11.79 | +0.07 | +0.6 | 0.43 | 1,419 | 342 | 4.15 | 0.17 | +1,004 | 0 | -421 | +583 | 1.76 | +2 | 1,764 | 0 | 114 | 6.46 | '23/12/05 | 11.75 | 11.77 | 11.72 | 11.72 | -0.05 | -0.42 | 0.42 | 1,035 | 272 | 3.81 | 0.12 | +344 | -400 | +599 | +543 | 1.41 | +2 | 1,762 | 0 | 114 | 6.47 | '23/12/04 | 11.78 | 11.8 | 11.77 | 11.77 | +0.07 | +0.6 | 0.26 | 583 | 215 | 2.71 | 0.07 | +98 | 0 | +342 | +440 | 1.3 | -5 | 1,760 | -1 | 114 | 6.48 | '23/12/01 | 11.75 | 11.75 | 11.67 | 11.7 | -0.08 | -0.68 | 0.68 | 890 | 239 | 3.72 | 0.1 | +540 | 0 | -273 | +267 | 1.26 | -32 | 1,765 | -1 | 115 | 6.52 | '23/11/30 | 11.74 | 11.8 | 11.74 | 11.78 | +0.01 | +0.08 | 0.51 | 1,205 | 219 | 5.5 | 0.14 | +916 | 0 | -639 | +277 | 1.08 | -19 | 1,797 | 0 | 116 | 6.46 | '23/11/29 | 11.8 | 11.8 | 11.77 | 11.77 | -0.03 | -0.25 | 0.25 | 1,325 | 249 | 5.32 | 0.16 | -317 | 0 | +998 | +681 | 0.77 | -15 | 1,816 | 0 | 116 | 6.39 | '23/11/28 | 11.79 | 11.82 | 11.79 | 11.8 | +0.01 | +0.08 | 0.25 | 564 | 188 | 3 | 0.07 | +42 | 0 | +194 | +236 | 0.87 | +16 | 1,831 | 0 | 116 | 6.34 | '23/11/27 | 11.8 | 11.86 | 11.79 | 11.79 | -0.07 | -0.59 | 0.59 | 794 | 209 | 3.8 | 0.09 | -160 | 0 | +250 | +89.7 | 0.86 | -11 | 1,815 | 0 | 116 | 6.39 | '23/11/24 | 11.85 | 11.88 | 11.85 | 11.86 | +0.01 | +0.08 | 0.25 | 463 | 170 | 2.72 | 0.05 | +213 | 0 | +31.4 | +244 | 0.91 | -10 | 1,826 | 0 | 116 | 6.35 | '23/11/23 | 11.81 | 11.87 | 11.81 | 11.85 | +0.09 | +0.77 | 0.51 | 885 | 234 | 3.78 | 0.1 | +398 | 0 | +185 | +583 | 0.84 | -41 | 1,836 | 0 | 116 | 6.32 | '23/11/22 | 11.81 | 11.81 | 11.72 | 11.76 | -0.2 | -1.67 | 0.75 | 622 | 298 | 2.09 | 0.07 | -63 | 0 | +121 | +58.4 | 0.71 | -4 | 1,877 | 0 | 116 | 6.18 | '23/11/21 | 11.96 | 11.97 | 11.94 | 11.96 | +0.09 | +0.76 | 0.25 | 2,138 | 504 | 4.24 | 0.26 | -681 | +400 | +1,535 | +1,254 | 0.72 | -26 | 1,881 | +1 | 116 | 6.17 | '23/11/20 | 11.9 | 11.91 | 11.87 | 11.87 | -0.03 | -0.25 | 0.34 | 1,122 | 235 | 4.78 | 0.13 | -171 | 0 | +868 | +697 | 0.95 | +4 | 1,907 | +1 | 115 | 6.03 | '23/11/17 | 11.93 | 11.93 | 11.9 | 11.9 | -0.05 | -0.42 | 0.25 | 1,260 | 246 | 5.12 | 0.15 | -748 | 0 | +831 | +82.9 | 1.01 | +3 | 1,903 | 0 | 114 | 5.99 | '23/11/16 | 11.95 | 11.96 | 11.93 | 11.95 | +0.06 | +0.5 | 0.25 | 1,498 | 764 | 1.96 | 0.18 | +313 | 0 | +383 | +696 | 1.26 | -11 | 1,900 | +1 | 114 | 6 | '23/11/15 | 11.88 | 11.89 | 11.82 | 11.89 | +0.29 | +2.5 | 0.6 | 2,858 | 597 | 4.79 | 0.34 | +128 | 0 | +1,754 | +1,882 | 1.15 | -201 | 1,911 | 0 | 113 | 5.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 11.62 | 11.62 | 11.59 | 11.6 | -0.06 | -0.51 | 0.26 | 688 | 229 | 3.01 | 0.08 | -6 | 0 | +52.8 | +46.8 | 1.1 | +15 | 2,112 | 0 | 113 | 5.35 | '23/11/13 | 11.72 | 11.72 | 11.66 | 11.66 | +0.16 | +1.39 | 0.52 | 1,782 | 302 | 5.9 | 0.21 | -268 | 0 | +190 | -77.7 | 1.1 | -10 | 2,097 | 0 | 113 | 5.39 | '23/11/10 | 11.6 | 11.6 | 11.49 | 11.5 | -0.2 | -1.71 | 0.94 | 1,561 | 274 | 5.7 | 0.18 | -631 | 0 | +685 | +54.4 | 1.19 | +23 | 2,107 | 0 | 113 | 5.36 | '23/11/09 | 11.72 | 11.72 | 11.69 | 11.7 | -0.02 | -0.17 | 0.26 | 1,004 | 224 | 4.48 | 0.12 | +69 | 0 | +697 | +766 | 1.4 | -26 | 2,084 | 0 | 113 | 5.42 | '23/11/08 | 11.72 | 11.73 | 11.68 | 11.72 | +0.18 | +1.56 | 0.43 | 1,827 | 422 | 4.33 | 0.21 | +826 | 0 | -185 | +641 | 1.38 | +14 | 2,110 | +1 | 113 | 5.36 | '23/11/07 | 11.52 | 11.55 | 11.5 | 11.54 | -0.03 | -0.26 | 0.43 | 1,110 | 310 | 3.58 | 0.13 | +134 | 0 | +594 | +728 | 1.1 | -7 | 2,096 | 0 | 112 | 5.34 | '23/11/06 | 11.54 | 11.6 | 11.54 | 11.57 | +0.28 | +2.48 | 0.53 | 785 | 408 | 1.93 | 0.09 | +73 | 0 | +279 | +352 | 1.06 | +128 | 2,103 | 0 | 112 | 5.33 | '23/11/03 | 11.26 | 11.31 | 11.24 | 11.29 | +0.25 | +2.26 | 0.63 | 2,198 | 401 | 5.48 | 0.25 | +1,428 | 0 | -706 | +722 | 1.03 | +28 | 1,975 | 0 | 112 | 5.67 | '23/11/02 | 11.03 | 11.06 | 11.03 | 11.04 | +0.19 | +1.75 | 0.28 | 1,207 | 248 | 4.87 | 0.13 | +753 | 0 | -356 | +397 | 1.37 | -1 | 1,947 | +45 | 112 | 5.75 | '23/11/01 | 10.74 | 10.86 | 10.74 | 10.85 | +0.11 | +1.02 | 1.12 | 1,091 | 209 | 5.22 | 0.12 | +63 | 0 | +179 | +242 | 1.13 | +11 | 1,948 | 0 | 67 | 3.44 | '23/10/31 | 10.75 | 10.8 | 10.74 | 10.74 | +0.02 | +0.19 | 0.56 | 1,030 | 125 | 8.24 | 0.11 | -530 | 0 | +673 | +143 | 1.1 | -19 | 1,937 | 0 | 67 | 3.46 | '23/10/30 | 10.71 | 10.74 | 10.71 | 10.72 | +0.02 | +0.19 | 0.28 | 555 | 183 | 3.04 | 0.06 | -24 | 0 | +296 | +272 | 1.27 | -1 | 1,956 | -31 | 67 | 3.43 | '23/10/27 | 10.63 | 10.7 | 10.63 | 10.7 | +0.09 | +0.85 | 0.66 | 1,118 | 293 | 3.82 | 0.12 | +100 | 0 | -79.3 | +20.7 | 1.28 | -40 | 1,957 | -42 | 98 | 5.01 | '23/10/26 | 10.75 | 10.75 | 10.61 | 10.61 | -0.49 | -4.41 | 1.26 | 1,278 | 588 | 2.17 | 0.14 | -312 | 0 | +25.1 | -287 | 1.25 | +5 | 1,997 | -1 | 140 | 7.01 | '23/10/25 | 11.05 | 11.13 | 11.05 | 11.1 | +0.11 | +1 | 0.73 | 1,024 | 184 | 5.57 | 0.11 | -12 | 0 | +423 | +411 | 1.35 | -68 | 1,992 | 0 | 141 | 7.08 | '23/10/24 | 10.92 | 11 | 10.92 | 10.99 | +0.08 | +0.73 | 0.73 | 861 | 198 | 4.35 | 0.09 | +8 | 0 | +349 | +357 | 1.35 | -17 | 2,060 | 0 | 141 | 6.84 | '23/10/23 | 10.97 | 10.97 | 10.9 | 10.91 | -0.12 | -1.09 | 0.63 | 410 | 281 | 1.46 | 0.04 | -10 | 0 | +22.4 | +12.4 | 1.35 | +9 | 2,077 | 0 | 141 | 6.79 | '23/10/20 | 11.08 | 11.08 | 11 | 11.03 | -0.1 | -0.9 | 0.72 | 731 | 262 | 2.79 | 0.08 | -32 | 0 | +148 | +116 | 1.35 | +2 | 2,068 | 0 | 141 | 6.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 11.22 | 11.22 | 11.12 | 11.13 | -0.26 | -2.28 | 0.88 | 700 | 215 | 3.25 | 0.08 | -98 | 0 | +24.9 | -73.1 | 1.36 | +54 | 2,066 | 0 | 141 | 6.82 | '23/10/18 | 11.36 | 11.42 | 11.36 | 11.39 | +0.04 | +0.35 | 0.53 | 1,634 | 256 | 6.38 | 0.19 | -275 | 0 | +1,475 | +1,200 | 1.39 | -50 | 2,012 | 0 | 141 | 7.01 | '23/10/17 | 11.33 | 11.38 | 11.33 | 11.35 | +0.14 | +1.25 | 0.45 | 606 | 255 | 2.38 | 0.07 | +69 | 0 | +261 | +330 | 1.48 | -92 | 2,062 | 0 | 141 | 6.84 | '23/10/16 | 11.26 | 11.27 | 11.17 | 11.21 | -0.21 | -1.84 | 0.88 | 476 | 268 | 1.77 | 0.05 | +40 | 0 | -26.7 | +13.3 | 1.46 | -18 | 2,154 | 0 | 141 | 6.55 | '23/10/13 | 11.47 | 11.47 | 11.41 | 11.42 | -0.12 | -1.04 | 0.52 | 874 | 191 | 4.57 | 0.1 | -11 | 0 | +51.1 | +40.1 | 1.44 | +6 | 2,172 | 0 | 141 | 6.49 | '23/10/12 | 11.47 | 11.55 | 11.47 | 11.54 | +0.18 | +1.58 | 0.7 | 1,533 | 328 | 4.67 | 0.18 | +977 | 0 | -549 | +428 | 1.44 | +72 | 2,166 | 0 | 141 | 6.51 | '23/10/11 | 11.31 | 11.39 | 11.31 | 11.36 | +0.29 | +2.62 | 0.72 | 1,135 | 368 | 3.08 | 0.13 | +203 | 0 | +386 | +589 | 1.13 | -16 | 2,094 | 0 | 141 | 6.73 | '23/10/06 | 11.11 | 11.11 | 11.07 | 11.07 | -0.05 | -0.45 | 0.36 | 743 | 220 | 3.38 | 0.08 | +124 | 0 | +171 | +295 | 1.06 | -10 | 2,110 | 0 | 141 | 6.68 | '23/10/05 | 11.15 | 11.15 | 11.12 | 11.12 | +0.12 | +1.09 | 0.27 | 641 | 210 | 3.05 | 0.07 | +128 | 0 | +239 | +367 | 1.02 | -9 | 2,120 | +2 | 141 | 6.65 | '23/10/04 | 11.05 | 11.05 | 10.98 | 11 | -0.27 | -2.4 | 0.62 | 1,383 | 383 | 3.61 | 0.15 | -112 | 0 | -209 | -321 | 0.98 | +33 | 2,129 | 0 | 139 | 6.53 | '23/10/03 | 11.3 | 11.31 | 11.27 | 11.27 | -0.01 | -0.09 | 0.35 | 960 | 211 | 4.55 | 0.11 | -5 | 0 | +146 | +141 | 1.01 | +6 | 2,096 | 0 | 139 | 6.63 | '23/10/02 | 11.25 | 11.31 | 11.25 | 11.28 | +0.21 | +1.9 | 0.54 | 512 | 235 | 2.18 | 0.06 | -1 | 0 | -99.9 | -101 | 1.02 | +4 | 2,090 | 0 | 139 | 6.65 | '23/09/28 | 11.09 | 11.13 | 11.05 | 11.07 | +0.06 | +0.54 | 0.73 | 932 | 213 | 4.38 | 0.1 | -132 | 0 | +369 | +237 | 1.02 | -21 | 2,086 | 0 | 139 | 6.66 | '23/09/27 | 11.03 | 11.03 | 10.97 | 11.01 | -0.04 | -0.36 | 0.54 | 667 | 259 | 2.58 | 0.07 | +112 | 0 | -36.1 | +75.9 | 1.06 | -103 | 2,107 | 0 | 139 | 6.6 | '23/09/26 | 11.04 | 11.06 | 11.03 | 11.05 | +0.01 | +0.09 | 0.27 | 1,543 | 239 | 6.45 | 0.17 | -12 | 0 | +523 | +511 | 1.02 | -67 | 2,210 | 0 | 139 | 6.29 | '23/09/25 | 11.04 | 11.05 | 11.03 | 11.04 | 0 | 0 | 0.18 | 345 | 222 | 1.56 | 0.04 | -3 | 0 | +85.8 | +82.8 | 1.03 | -24 | 2,277 | 0 | 139 | 6.1 | '23/09/22 | 11.07 | 11.07 | 10.97 | 11.04 | -0.19 | -1.69 | 0.89 | 1,372 | 467 | 2.94 | 0.15 | +93 | 0 | -173 | -79.9 | 1.03 | -133 | 2,301 | -5 | 139 | 6.04 | '23/09/21 | 11.32 | 11.32 | 11.22 | 11.23 | -0.18 | -1.58 | 0.88 | 933 | 374 | 2.5 | 0.1 | -33 | 0 | +186 | +153 | 1 | +4 | 2,434 | -2 | 144 | 5.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 11.45 | 11.45 | 11.41 | 11.41 | -0.04 | -0.35 | 0.35 | 700 | 265 | 2.64 | 0.08 | +72 | 0 | +160 | +232 | 1.01 | -24 | 2,430 | -2 | 146 | 6.01 | '23/09/19 | 11.51 | 11.51 | 11.45 | 11.45 | -0.12 | -1.04 | 0.52 | 963 | 313 | 3.08 | 0.11 | -173 | 0 | +125 | -47.9 | 0.98 | +17 | 2,454 | -3 | 148 | 6.03 | '23/09/18 | 11.61 | 11.61 | 11.55 | 11.57 | -0.18 | -1.53 | 0.51 | 1,283 | 331 | 3.87 | 0.15 | -549 | 0 | +446 | -103 | 1.03 | -4 | 2,437 | 0 | 151 | 6.2 | '23/09/15 | 11.68 | 11.76 | 11.68 | 11.75 | +0.08 | +0.69 | 0.69 | 872 | 263 | 3.32 | 0.1 | +11 | 0 | +398 | +409 | 1.21 | -33 | 2,441 | 0 | 151 | 6.19 | '23/09/14 | 11.72 | 11.72 | 11.66 | 11.67 | -0.01 | -0.09 | 0.51 | 1,134 | 276 | 4.11 | 0.13 | -546 | 0 | +481 | -65.1 | 1.21 | +19 | 2,474 | 0 | 151 | 6.1 | '23/09/13 | 11.7 | 11.71 | 11.67 | 11.68 | -0.11 | -0.93 | 0.34 | 1,321 | 277 | 4.77 | 0.15 | -598 | 0 | +532 | -65.7 | 1.38 | +3 | 2,455 | -1 | 151 | 6.15 | '23/09/12 | 11.82 | 11.82 | 11.77 | 11.79 | -0.05 | -0.42 | 0.42 | 706 | 232 | 3.04 | 0.08 | -81 | 0 | +181 | +99.6 | 1.57 | +13 | 2,452 | -2 | 152 | 6.2 | '23/09/11 | 11.85 | 11.85 | 11.81 | 11.84 | -0.02 | -0.17 | 0.34 | 1,241 | 250 | 4.96 | 0.15 | -19 | 0 | +328 | +309 | 1.6 | +51 | 2,439 | 0 | 154 | 6.31 | '23/09/08 | 11.84 | 11.86 | 11.83 | 11.86 | +0.02 | +0.17 | 0.25 | 721 | 200 | 3.61 | 0.09 | +134 | 0 | +315 | +449 | 1.6 | -4 | 2,388 | +1 | 154 | 6.45 | '23/09/07 | 11.91 | 11.91 | 11.84 | 11.84 | -0.24 | -1.99 | 0.58 | 1,434 | 390 | 3.68 | 0.17 | +55 | 0 | +205 | +260 | 1.56 | -113 | 2,392 | +1 | 153 | 6.4 | '23/09/06 | 12.05 | 12.09 | 12.04 | 12.08 | +0.09 | +0.75 | 0.42 | 1,799 | 367 | 4.9 | 0.22 | +293 | 0 | +192 | +485 | 1.54 | +24 | 2,505 | 0 | 152 | 6.07 | '23/09/05 | 12.01 | 12.01 | 11.98 | 11.99 | -0.02 | -0.17 | 0.25 | 559 | 178 | 3.14 | 0.07 | +40 | 0 | +352 | +392 | 1.44 | -5 | 2,481 | 0 | 152 | 6.13 | '23/09/04 | 11.95 | 12.02 | 11.94 | 12.01 | +0.09 | +0.76 | 0.67 | 1,211 | 340 | 3.56 | 0.15 | +398 | 0 | +529 | +927 | 1.42 | -45 | 2,486 | 0 | 152 | 6.11 | '23/09/01 | 11.91 | 11.93 | 11.91 | 11.92 | +0.02 | +0.17 | 0.17 | 648 | 194 | 3.34 | 0.08 | +227 | 0 | +199 | +426 | 1.3 | -3 | 2,531 | +1 | 152 | 6.01 | '23/08/31 | 11.89 | 11.93 | 11.89 | 11.9 | +0.03 | +0.25 | 0.34 | 781 | 256 | 3.05 | 0.09 | +228 | 0 | +53.7 | +282 | 1.23 | -12 | 2,534 | +3 | 151 | 5.96 | '23/08/30 | 11.86 | 11.9 | 11.86 | 11.87 | +0.25 | +2.15 | 0.34 | 1,020 | 316 | 3.23 | 0.12 | +190 | 0 | +420 | +610 | 1.15 | -241 | 2,546 | -1 | 148 | 5.81 | '23/08/29 | 11.55 | 11.63 | 11.55 | 11.62 | +0.15 | +1.31 | 0.7 | 661 | 319 | 2.07 | 0.08 | -173 | 0 | +438 | +265 | 1.09 | +3 | 2,787 | 0 | 149 | 5.35 | '23/08/28 | 11.51 | 11.53 | 11.46 | 11.47 | -0.03 | -0.26 | 0.61 | 603 | 309 | 1.95 | 0.07 | -64 | 0 | -58 | -122 | 1.04 | -1 | 2,784 | +4 | 149 | 5.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 11.66 | 11.66 | 11.5 | 11.5 | -0.45 | -3.77 | 1.34 | 2,189 | 548 | 3.99 | 0.25 | -976 | 0 | +442 | -534 | 1.07 | +9 | 2,785 | +3 | 145 | 5.21 | '23/08/24 | 11.86 | 11.96 | 11.86 | 11.95 | +0.38 | +3.28 | 0.86 | 1,760 | 447 | 3.94 | 0.21 | +345 | 0 | +446 | +791 | 1.37 | +3 | 2,776 | +9 | 142 | 5.12 | '23/08/23 | 11.56 | 11.58 | 11.55 | 11.57 | +0.01 | +0.09 | 0.26 | 746 | 204 | 3.66 | 0.09 | +22 | 0 | -15.9 | +6.1 | 1.26 | 0 | 2,773 | 0 | 133 | 4.8 | '23/08/22 | 11.57 | 11.57 | 11.55 | 11.56 | +0.17 | +1.49 | 0.18 | 684 | 260 | 2.63 | 0.08 | -25 | 0 | +133 | +108 | 1.25 | +243 | 2,773 | -1 | 133 | 4.8 | '23/08/21 | 11.39 | 11.44 | 11.38 | 11.39 | +0.02 | +0.18 | 0.53 | 981 | 251 | 3.91 | 0.11 | -349 | 0 | +623 | +274 | 1.26 | -3 | 2,530 | +9 | 134 | 5.3 | '23/08/18 | 11.44 | 11.44 | 11.37 | 11.37 | -0.24 | -2.07 | 0.6 | 1,806 | 585 | 3.09 | 0.21 | -173 | 0 | +438 | +265 | 1.37 | -90 | 2,533 | -13 | 125 | 4.93 | '23/08/17 | 11.6 | 11.63 | 11.58 | 11.61 | -0.25 | -2.11 | 0.42 | 1,301 | 521 | 2.5 | 0.15 | -16 | 0 | -143 | -159 | 1.43 | +10 | 2,623 | 0 | 138 | 5.26 | '23/08/16 | 11.9 | 11.9 | 11.84 | 11.86 | -0.23 | -1.9 | 0.5 | 632 | 408 | 1.55 | 0.07 | -72 | 0 | +27.7 | -44.3 | 1.43 | +12 | 2,613 | +1 | 138 | 5.28 | '23/08/15 | 11.97 | 12.11 | 11.97 | 12.09 | +0.23 | +1.94 | 1.18 | 1,611 | 362 | 4.45 | 0.19 | +656 | 0 | +207 | +863 | 1.46 | +21 | 2,601 | 0 | 137 | 5.27 | '23/08/14 | 11.94 | 11.94 | 11.84 | 11.86 | -0.09 | -0.75 | 0.84 | 1,573 | 440 | 3.57 | 0.19 | +101 | 0 | +916 | +1,017 | 1.24 | -48 | 2,580 | -8 | 137 | 5.31 | '23/08/11 | 12 | 12.01 | 11.94 | 11.95 | -0.06 | -0.5 | 0.58 | 1,136 | 452 | 2.51 | 0.14 | -92 | 0 | +116 | +24.1 | 1.21 | +32 | 2,628 | -8 | 145 | 5.52 | '23/08/10 | 12.1 | 12.1 | 11.99 | 12.01 | -0.41 | -3.3 | 0.89 | 3,266 | 721 | 4.53 | 0.39 | -232 | 0 | +822 | +590 | 1.24 | +51 | 2,596 | +3 | 153 | 5.89 | '23/08/09 | 12.4 | 12.43 | 12.37 | 12.42 | -0.03 | -0.24 | 0.48 | 1,878 | 301 | 6.24 | 0.23 | +676 | 0 | -13,066 | -12,390 | 1.31 | -1 | 2,545 | 0 | 150 | 5.89 | '23/08/08 | 12.6 | 12.6 | 12.45 | 12.45 | -0.15 | -1.19 | 1.19 | 1,542 | 447 | 3.45 | 0.19 | -201 | 0 | +988 | +787 | 1.29 | -1 | 2,546 | +4 | 150 | 5.89 | '23/08/07 | 12.6 | 12.62 | 12.58 | 12.6 | -0.09 | -0.71 | 0.32 | 652 | 350 | 1.86 | 0.08 | -26 | 0 | +125 | +98.9 | 1.35 | +3 | 2,547 | +10 | 146 | 5.73 | '23/08/04 | 12.68 | 12.7 | 12.67 | 12.69 | -0.15 | -1.17 | 0.23 | 1,311 | 419 | 3.13 | 0.17 | +118 | 0 | +132 | +250 | 1.36 | +27 | 2,544 | 0 | 136 | 5.35 | '23/08/02 | 12.92 | 12.94 | 12.83 | 12.84 | -0.19 | -1.46 | 0.84 | 2,245 | 537 | 4.18 | 0.29 | -142 | 0 | +1,113 | +971 | 2.56 | -38 | 2,517 | -2 | 136 | 5.4 | '23/08/01 | 13.01 | 13.04 | 12.99 | 13.03 | +0.3 | +2.36 | 0.39 | 4,227 | 1,037 | 4.08 | 0.55 | +1,528 | 0 | +851 | +2,379 | 2.59 | -15 | 2,555 | +3 | 138 | 5.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 12.68 | 12.77 | 12.68 | 12.73 | +0.28 | +2.25 | 0.72 | 2,874 | 624 | 4.61 | 0.37 | +783 | 0 | +1,217 | +2,000 | 2.11 | -6 | 2,570 | 0 | 135 | 5.25 | '23/07/28 | 12.45 | 12.49 | 12.41 | 12.45 | -0.11 | -0.88 | 0.64 | 1,967 | 460 | 4.28 | 0.24 | +592 | 0 | -385 | +207 | 1.87 | -35 | 2,576 | 0 | 135 | 5.24 | '23/07/27 | 12.48 | 12.57 | 12.48 | 12.56 | +0.2 | +1.62 | 0.73 | 1,514 | 555 | 2.73 | 0.19 | +137 | 0 | +476 | +613 | 1.68 | +70 | 2,611 | 0 | 135 | 5.17 | '23/07/26 | 12.4 | 12.4 | 12.36 | 12.36 | 0 | 0 | 0.32 | 1,922 | 394 | 4.88 | 0.24 | +39 | 0 | +464 | +503 | 1.64 | +17 | 2,541 | 0 | 135 | 5.31 | '23/07/25 | 12.41 | 12.42 | 12.36 | 12.36 | -0.14 | -1.12 | 0.48 | 2,569 | 646 | 3.98 | 0.32 | -440 | 0 | +1,144 | +704 | 1.62 | +71 | 2,524 | +1 | 135 | 5.35 | '23/07/24 | 12.53 | 12.54 | 12.5 | 12.5 | -0.07 | -0.56 | 0.32 | 1,581 | 375 | 4.21 | 0.2 | +54 | 0 | +255 | +309 | 1.75 | -9 | 2,453 | 0 | 134 | 5.46 | '23/07/21 | 12.48 | 12.59 | 12.48 | 12.57 | -0.33 | -2.56 | 0.85 | 2,194 | 543 | 4.04 | 0.28 | +1,243 | 0 | -977 | +266 | 1.74 | -15 | 2,462 | -2 | 134 | 5.44 | '23/07/20 | 12.9 | 12.92 | 12.89 | 12.9 | +0.01 | +0.08 | 0.23 | 1,638 | 356 | 4.6 | 0.21 | +76 | 0 | +938 | +1,014 | 2.27 | -25 | 2,477 | -2 | 136 | 5.49 | '23/07/19 | 12.89 | 12.91 | 12.87 | 12.89 | -0.02 | -0.15 | 0.31 | 1,755 | 526 | 3.34 | 0.23 | -10 | 0 | +1,026 | +1,016 | 2.22 | +50 | 2,502 | 0 | 138 | 5.52 | '23/07/18 | 12.93 | 12.96 | 12.9 | 12.91 | +0.17 | +1.33 | 0.47 | 2,531 | 747 | 3.39 | 0.33 | -309 | 0 | +1,958 | +1,649 | 2.21 | +3 | 2,452 | +2 | 138 | 5.63 | '23/07/17 | 12.72 | 12.76 | 12.69 | 12.74 | -0.19 | -1.47 | 0.54 | 1,685 | 612 | 2.75 | 0.21 | +190 | 0 | +570 | +760 | 2.29 | +2 | 2,449 | -1 | 136 | 5.55 | '23/07/14 | 12.92 | 12.97 | 12.92 | 12.93 | +0.16 | +1.25 | 0.39 | 3,747 | 873 | 4.29 | 0.49 | -137 | 0 | +1,815 | +1,678 | 2.23 | +26 | 2,447 | 0 | 137 | 5.6 | '23/07/13 | 12.78 | 12.79 | 12.73 | 12.77 | +0.42 | +3.4 | 0.49 | 4,720 | 1,176 | 4.01 | 0.6 | +395 | 0 | +2,672 | +3,067 | 2.26 | -13 | 2,421 | +13 | 137 | 5.66 | '23/07/12 | 12.35 | 12.36 | 12.33 | 12.35 | +0.22 | +1.81 | 0.25 | 2,909 | 706 | 4.12 | 0.36 | +32 | 0 | +2,028 | +2,060 | 2.13 | +28 | 2,434 | +5 | 124 | 5.09 | '23/07/11 | 12.11 | 12.13 | 12.11 | 12.13 | +0.19 | +1.59 | 0.17 | 2,122 | 517 | 4.1 | 0.26 | +187 | 0 | +1,484 | +1,671 | 2.12 | -32 | 2,406 | +2 | 119 | 4.95 | '23/07/10 | 11.92 | 11.95 | 11.92 | 11.94 | +0.03 | +0.25 | 0.25 | 986 | 220 | 4.48 | 0.12 | +22 | 0 | +562 | +584 | 2.05 | -16 | 2,438 | +1 | 117 | 4.8 | '23/07/07 | 11.93 | 11.93 | 11.89 | 11.91 | -0.15 | -1.24 | 0.33 | 986 | 412 | 2.39 | 0.12 | -35 | 0 | +255 | +220 | 2.04 | +13 | 2,454 | -2 | 116 | 4.73 | '23/07/06 | 12.1 | 12.11 | 12.04 | 12.06 | -0.06 | -0.5 | 0.58 | 2,072 | 457 | 4.53 | 0.25 | -143 | 0 | +836 | +693 | 2.05 | -19 | 2,441 | +4 | 118 | 4.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 12.11 | 12.12 | 12.1 | 12.12 | +0.01 | +0.08 | 0.17 | 1,458 | 361 | 4.04 | 0.18 | +558 | 0 | +527 | +1,085 | 2.08 | +6 | 2,460 | -6 | 114 | 4.63 | '23/07/04 | 12.09 | 12.11 | 12.09 | 12.11 | +0.03 | +0.25 | 0.17 | 1,438 | 448 | 3.21 | 0.17 | +446 | 0 | +8 | +454 | 1.92 | -18 | 2,454 | +4 | 120 | 4.89 | '23/07/03 | 12.04 | 12.09 | 12.04 | 12.08 | +0.17 | +1.43 | 0.42 | 2,445 | 595 | 4.11 | 0.3 | +857 | 0 | +892 | +1,749 | 1.79 | -7 | 2,472 | +1 | 116 | 4.69 | '23/06/30 | 11.88 | 11.91 | 11.87 | 11.91 | +0.03 | +0.25 | 0.34 | 2,151 | 353 | 6.09 | 0.26 | +830 | 0 | +314 | +1,144 | 2.84 | -10 | 2,479 | -4 | 115 | 4.64 | '23/06/29 | 11.9 | 11.9 | 11.86 | 11.88 | +0.16 | +1.37 | 0.34 | 1,744 | 393 | 4.44 | 0.21 | -379 | 0 | +1,370 | +991 | 2.56 | -29 | 2,489 | -3 | 119 | 4.78 | '23/06/28 | 11.66 | 11.72 | 11.66 | 11.72 | +0.23 | +2 | 0.52 | 1,582 | 411 | 3.85 | 0.19 | +72 | 0 | +918 | +990 | 2.66 | -7 | 2,518 | 0 | 122 | 4.85 | '23/06/27 | 11.55 | 11.55 | 11.48 | 11.49 | -0.16 | -1.37 | 0.6 | 1,948 | 639 | 3.05 | 0.22 | -30 | 0 | +1,151 | +1,121 | 2.63 | +8 | 2,525 | -2 | 122 | 4.83 | '23/06/26 | 11.73 | 11.73 | 11.6 | 11.65 | -0.29 | -2.43 | 1.09 | 2,772 | 672 | 4.12 | 0.32 | +1,245 | 0 | -216 | +1,029 | 2.62 | +17 | 2,517 | +1 | 124 | 4.93 | '23/06/21 | 11.94 | 11.95 | 11.92 | 11.94 | +0.01 | +0.08 | 0.25 | 2,022 | 391 | 5.17 | 0.24 | +393 | 0 | +955 | +1,348 | 2.27 | +83 | 2,500 | 0 | 123 | 4.92 | '23/06/20 | 11.95 | 11.97 | 11.93 | 11.93 | -0.03 | -0.25 | 0.33 | 1,370 | 418 | 3.28 | 0.16 | +190 | 0 | +697 | +887 | 2.16 | -100 | 2,417 | 0 | 123 | 5.09 | '23/06/19 | 12.03 | 12.03 | 11.94 | 11.96 | -0.09 | -0.75 | 0.75 | 2,177 | 590 | 3.69 | 0.26 | -129 | 0 | +1,214 | +1,085 | 2.1 | +62 | 2,517 | 0 | 123 | 4.89 | '23/06/16 | 12.05 | 12.07 | 12.01 | 12.05 | +0.01 | +0.08 | 0.5 | 2,342 | 558 | 4.2 | 0.28 | -85 | 0 | +1,482 | +1,397 | 2.13 | +34 | 2,455 | 0 | 123 | 5.01 | '23/06/15 | 12.04 | 12.05 | 12.02 | 12.04 | +0.02 | +0.17 | 0.25 | 2,981 | 609 | 4.89 | 0.36 | -122 | 0 | +1,220 | +1,099 | 2.15 | -37 | 2,421 | +1 | 123 | 5.08 | '23/06/14 | 12.03 | 12.04 | 12 | 12.02 | +0.11 | +0.92 | 0.34 | 2,619 | 650 | 4.03 | 0.31 | -216 | 0 | +1,413 | +1,197 | 2.18 | +27 | 2,458 | +1 | 122 | 4.96 | '23/06/13 | 11.92 | 11.93 | 11.87 | 11.91 | +0.1 | +0.85 | 0.51 | 2,938 | 598 | 4.91 | 0.35 | +482 | 0 | +1,578 | +2,060 | 2.24 | -29 | 2,431 | 0 | 121 | 4.98 | '23/06/12 | 11.82 | 11.82 | 11.8 | 11.81 | -0.02 | -0.17 | 0.17 | 1,893 | 498 | 3.8 | 0.22 | +11 | 0 | +690 | +701 | 2.1 | +69 | 2,460 | -6 | 121 | 4.92 | '23/06/09 | 11.81 | 11.84 | 11.8 | 11.83 | +0.17 | +1.46 | 0.34 | 3,299 | 619 | 5.33 | 0.39 | +35 | 0 | +804 | +839 | 2.1 | -28 | 2,391 | +2 | 127 | 5.31 | '23/06/08 | 11.67 | 11.72 | 11.65 | 11.66 | -0.14 | -1.19 | 0.59 | 3,913 | 749 | 5.22 | 0.46 | -149 | 0 | +1,532 | +1,383 | 2.08 | -251 | 2,419 | +7 | 125 | 5.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 11.8 | 11.81 | 11.77 | 11.8 | +0.21 | +1.81 | 0.35 | 3,291 | 921 | 3.57 | 0.39 | +93 | 0 | +1,414 | +1,507 | 2.12 | +5 | 2,670 | +2 | 118 | 4.42 | '23/06/06 | 11.61 | 11.61 | 11.58 | 11.59 | +0.06 | +0.52 | 0.26 | 2,586 | 679 | 3.81 | 0.3 | -269 | 0 | +1,300 | +1,031 | 2.08 | -172 | 2,665 | +1 | 116 | 4.35 | '23/06/05 | 11.53 | 11.56 | 11.52 | 11.53 | +0.04 | +0.35 | 0.35 | 3,023 | 698 | 4.33 | 0.35 | -571 | 0 | +597 | +26 | 2.16 | +113 | 2,837 | -5 | 115 | 4.05 | '23/06/02 | 11.39 | 11.5 | 11.38 | 11.49 | +0.28 | +2.5 | 1.07 | 4,674 | 1,089 | 4.29 | 0.54 | +2,091 | 0 | -181 | +1,910 | 2.31 | +85 | 2,724 | +2 | 120 | 4.41 | '23/06/01 | 11.21 | 11.22 | 11.18 | 11.21 | -0.01 | -0.09 | 0.36 | 1,930 | 493 | 3.91 | 0.22 | +400 | 0 | +443 | +843 | 1.72 | -3 | 2,639 | -1 | 118 | 4.47 | '23/05/31 | 11.16 | 11.25 | 11.16 | 11.22 | +0.17 | +1.54 | 0.81 | 4,380 | 930 | 4.71 | 0.49 | +2,007 | 0 | -903 | +1,104 | 2.67 | -63 | 2,642 | 0 | 119 | 4.5 | '23/05/30 | 11.11 | 11.11 | 11.02 | 11.05 | -0.05 | -0.45 | 0.81 | 2,633 | 607 | 4.34 | 0.29 | +205 | 0 | +1,537 | +1,742 | 2.13 | -32 | 2,705 | -1 | 119 | 4.4 | '23/05/29 | 11.06 | 11.11 | 11.05 | 11.1 | +0.33 | +3.06 | 0.56 | 2,882 | 1,001 | 2.88 | 0.32 | +437 | 0 | +796 | +1,233 | 3.48 | -13 | 2,737 | +6 | 120 | 4.38 | '23/05/26 | 10.78 | 10.81 | 10.75 | 10.77 | -0.03 | -0.28 | 0.56 | 2,130 | 715 | 2.98 | 0.23 | -883 | 0 | +1,195 | +312 | 3.36 | +39 | 2,750 | 0 | 114 | 4.15 | '23/05/25 | 10.8 | 10.82 | 10.79 | 10.8 | +0.21 | +1.98 | 0.28 | 3,532 | 745 | 4.74 | 0.38 | -534 | 0 | +2,166 | +1,632 | 3.6 | -86 | 2,711 | -46 | 114 | 4.21 | '23/05/24 | 10.63 | 10.63 | 10.59 | 10.59 | -0.13 | -1.21 | 0.37 | 922 | 326 | 2.83 | 0.1 | -33 | 0 | +6.47 | -26.5 | 3.72 | +17 | 2,797 | -1 | 160 | 5.72 | '23/05/23 | 10.74 | 10.76 | 10.72 | 10.72 | +0.15 | +1.42 | 0.38 | 1,690 | 511 | 3.31 | 0.18 | +80 | 0 | +902 | +982 | 3.73 | +17 | 2,780 | +1 | 161 | 5.79 | '23/05/22 | 10.58 | 10.6 | 10.55 | 10.57 | -0.09 | -0.84 | 0.47 | 1,775 | 378 | 4.69 | 0.19 | +840 | 0 | -426 | +414 | 3.69 | +8 | 2,763 | 0 | 160 | 5.79 | '23/05/19 | 10.71 | 10.71 | 10.66 | 10.66 | +0.19 | +1.81 | 0.48 | 3,271 | 752 | 4.35 | 0.35 | +145 | 0 | +1,721 | +1,866 | 3.47 | -19 | 2,755 | +2 | 160 | 5.81 | '23/05/18 | 10.41 | 10.48 | 10.41 | 10.47 | +0.29 | +2.85 | 0.69 | 4,948 | 1,127 | 4.39 | 0.52 | +2,038 | 0 | +1,234 | +3,272 | 1.66 | -121 | 2,774 | +8 | 158 | 5.7 | '23/05/17 | 10.16 | 10.21 | 10.16 | 10.18 | +0.01 | +0.1 | 0.49 | 2,580 | 445 | 5.8 | 0.26 | +730 | 0 | +1,393 | +2,123 | 1.12 | -11 | 2,895 | +1 | 150 | 5.18 | '23/05/16 | 10.16 | 10.18 | 10.16 | 10.17 | +0.12 | +1.19 | 0.2 | 1,099 | 348 | 3.16 | 0.11 | -95 | 0 | +725 | +630 | 0.93 | -17 | 2,906 | +1 | 149 | 5.13 | '23/05/15 | 10.05 | 10.06 | 10.03 | 10.05 | -0.1 | -0.99 | 0.3 | 1,558 | 266 | 5.86 | 0.16 | -71 | 0 | +1,011 | +940 | 0.95 | +41 | 2,923 | +3 | 148 | 5.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 10.16 | 10.16 | 10.11 | 10.15 | -0.05 | -0.49 | 0.49 | 1,480 | 246 | 6.02 | 0.15 | +919 | 0 | -456 | +463 | 0.96 | -42 | 2,882 | 0 | 145 | 5.03 | '23/05/11 | 10.23 | 10.23 | 10.19 | 10.2 | +0.04 | +0.39 | 0.39 | 1,627 | 437 | 3.72 | 0.17 | -13 | 0 | +1,465 | +1,452 | 0.73 | -111 | 2,924 | +1 | 145 | 4.96 | '23/05/10 | 10.19 | 10.21 | 10.15 | 10.16 | -0.03 | -0.29 | 0.59 | 1,220 | 262 | 4.66 | 0.12 | +5 | 0 | +810 | +815 | 0.73 | -161 | 3,035 | 0 | 144 | 4.74 | '23/05/09 | 10.13 | 10.19 | 10.13 | 10.19 | +0.11 | +1.09 | 0.6 | 3,552 | 679 | 5.23 | 0.36 | +977 | 0 | +1,517 | +2,494 | 0.73 | -316 | 3,196 | +3 | 144 | 4.51 | '23/05/08 | 10.02 | 10.09 | 10.02 | 10.08 | +0.14 | +1.41 | 0.7 | 1,560 | 502 | 3.11 | 0.16 | +559 | 0 | +429 | +988 | 0.48 | -7 | 3,512 | +3 | 141 | 4.01 | '23/05/05 | 9.97 | 9.97 | 9.93 | 9.94 | -0.05 | -0.5 | 0.4 | 892 | 1,256 | 0.71 | 0.09 | -256 | 0 | +218 | -38.3 | 0.33 | -1 | 3,519 | -5 | 138 | 3.92 | '23/05/04 | 9.98 | 9.99 | 9.96 | 9.99 | -0.03 | -0.3 | 0.3 | 1,348 | 1,286 | 1.05 | 0.13 | -101 | 0 | +71.5 | -29.5 | 0.4 | +45 | 3,520 | -15 | 143 | 4.06 | '23/05/03 | 10.04 | 10.06 | 10.02 | 10.02 | -0.15 | -1.47 | 0.39 | 1,748 | 304 | 5.75 | 0.18 | -178 | 0 | +1,107 | +929 | 0.42 | -165 | 3,475 | -6 | 158 | 4.55 | '23/05/02 | 10.02 | 10.18 | 10.02 | 10.17 | +0.18 | +1.8 | 1.6 | 4,888 | 1,023 | 4.78 | 0.5 | +1,154 | 0 | +1,429 | +2,583 | 1.53 | -17 | 3,640 | +9 | 164 | 4.51 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|