|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.3 | 75 | +3.3 | +4.4% | 9.33% | 75.5 | 80.5 | 73.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,091 | 1.63億 | 2,480 | 0.8張/筆 | 77.78元 | 1.47 | 13.32 | 2.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,356 | 1億 | 1,228 | 1.1張/筆 | 73.87元 | +3.1 (+4.31%) | 連漲連跌: 連4漲 ( +10.2元 / +14.98%) 財報評分: 最新64分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 78.3元 (+3.3元/ +4.4%) | 成交張數: 2,091張 | 成交金額: 1.63億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第307高 | 近2098日新高 | 連4漲 (+10.2元/ +15%) | 第104高 | 近90日新高 | 第76高 | 近90日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 70.6 | 68.8 | 70.4 | 68.4 | 60.7 | 62.1 | 43.6 | 35.7 | 41.55 | 35 | 49.2 | - | - | 64 | 漲跌價 | +7.7 | +9.5 | +7.9 | +9.9 | +17.6 | +16.2 | +34.7 | +42.6 | +36.75 | +43.3 | +29.1 | - | - | +14.3 | 漲跌幅 | +10.9% | +13.8% | +11.2% | +14.5% | +29% | +26.1% | +79.6% | +119% | +88.4% | +124% | +59.1% | - | - | +22.3% | 振幅 | 13.5% | 19.6% | 19.2% | 19.7% | 33.8% | 34.9% | 85.9% | 129% | 113% | 146% | 175% | - | - | 33.9% | 成交張數 | 4,054 | 5,208 | 7,786 | 1.06萬 | 2.7萬 | 6.99萬 | 15.5萬 | 24萬 | 26.2萬 | 48.3萬 | 107萬 | - | - | 3.25萬 | 成交金額 | 3.07億 | 3.87億 | 5.69億 | 7.7億 | 19億 | 47.9億 | 96.3億 | 133億 | 141億 | 241億 | 644億 | - | - | 22.5億 | 週轉率 | 5.47% | 7.03% | 10.5% | 14.3% | 36.4% | 94.3% | 209% | 324% | 353% | 651% | 1444% | - | - | 43.9% |
結算價 78.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 75.5 | 80.5 | 73.5 | 78.3 | +3.3 | +4.4 | 9.33 | 2,091 | 2,480 | 0.84 | 1.63 | -232 | 0 | -3.86 | -236 | 5.79 | +101 | 2,178 | +1 | 5 | 0.23 | '24/04/25 | 72.3 | 75.7 | 71 | 75 | +3.1 | +4.31 | 6.54 | 1,356 | 1,228 | 1.1 | 1 | +177 | 0 | +44.7 | +222 | 6.12 | +124 | 2,077 | 0 | 4 | 0.19 | '24/04/24 | 71.4 | 72.7 | 71.1 | 71.9 | +1.3 | +1.84 | 2.27 | 606 | 480 | 1.26 | 0.44 | +253 | 0 | -1.33 | +252 | 5.88 | +20 | 1,953 | -1 | 4 | 0.2 | '24/04/23 | 69.1 | 70.9 | 69.1 | 70.6 | +2.5 | +3.67 | 2.64 | 376 | 293 | 1.28 | 0.26 | +100 | 0 | +2 | +102 | 5.54 | +26 | 1,933 | 0 | 5 | 0.26 | '24/04/22 | 69.4 | 72 | 67 | 68.1 | -0.7 | -1.02 | 7.27 | 777 | 727 | 1.07 | 0.54 | +194 | 0 | +5.89 | +200 | 5.41 | +17 | 1,907 | +1 | 5 | 0.26 | '24/04/19 | 71.8 | 71.8 | 67.5 | 68.8 | -3.1 | -4.31 | 5.98 | 639 | 1,090 | 0.59 | 0.44 | -227 | 0 | -8.04 | -235 | 5.14 | -12 | 1,890 | -1 | 4 | 0.21 | '24/04/18 | 71.2 | 74.5 | 70.4 | 71.9 | +1.2 | +1.7 | 5.8 | 949 | 744 | 1.28 | 0.69 | +365 | 0 | -5 | +360 | 5.45 | -76 | 1,902 | -1 | 5 | 0.26 | '24/04/17 | 69.5 | 70.9 | 69.5 | 70.7 | +1.1 | +1.58 | 2.01 | 228 | 302 | 0.75 | 0.16 | +71 | 0 | -3 | +68 | 4.96 | -41 | 1,978 | +1 | 6 | 0.3 | '24/04/16 | 71 | 71 | 67.7 | 69.6 | -1.3 | -1.83 | 4.65 | 432 | 607 | 0.71 | 0.3 | -123 | 0 | +3.27 | -120 | 4.86 | -36 | 2,019 | +1 | 5 | 0.25 | '24/04/15 | 70.3 | 72 | 70.2 | 70.9 | +0.5 | +0.71 | 2.56 | 329 | 284 | 1.16 | 0.23 | +126 | 0 | +0.91 | +127 | 5.03 | +1 | 2,055 | 0 | 4 | 0.19 | '24/04/12 | 70.8 | 71.3 | 69.8 | 70.4 | +0.4 | +0.57 | 2.14 | 279 | 362 | 0.77 | 0.2 | +20 | 0 | -4.16 | +15.8 | 4.86 | 0 | 2,054 | 0 | 4 | 0.19 | '24/04/11 | 70 | 71.7 | 70 | 70 | +0.1 | +0.14 | 2.43 | 247 | 207 | 1.19 | 0.17 | +1 | 0 | +2.28 | +3.28 | 4.87 | -58 | 2,054 | 0 | 4 | 0.19 | '24/04/10 | 71.7 | 71.7 | 69.9 | 69.9 | -1.3 | -1.83 | 2.53 | 229 | 292 | 0.78 | 0.16 | -47 | 0 | +1.54 | -45.5 | 4.86 | +4 | 2,112 | 0 | 4 | 0.19 | '24/04/09 | 70.7 | 72.4 | 70.4 | 71.2 | +0.4 | +0.56 | 2.82 | 457 | 369 | 1.24 | 0.33 | -19 | 0 | -2.46 | -21.5 | 4.92 | +14 | 2,108 | 0 | 4 | 0.19 | '24/04/08 | 72.2 | 72.6 | 70.3 | 70.8 | -0.8 | -1.12 | 3.21 | 299 | 438 | 0.68 | 0.21 | +29 | 0 | -0.08 | +28.9 | 4.93 | +30 | 2,094 | 0 | 4 | 0.19 | '24/04/03 | 69.8 | 73.5 | 69.3 | 71.6 | +1.8 | +2.58 | 6.02 | 488 | 669 | 0.73 | 0.35 | +50 | 0 | -0.02 | +50 | 4.9 | +66 | 2,064 | +3 | 4 | 0.19 | '24/04/02 | 69.8 | 70.6 | 69.6 | 69.8 | 0 | 0 | 1.43 | 256 | 473 | 0.54 | 0.18 | -9 | 0 | -20 | -29 | 4.84 | +34 | 1,998 | 0 | 1 | 0.05 | '24/04/01 | 68 | 70.8 | 67.7 | 69.8 | +1.7 | +2.5 | 4.55 | 322 | 308 | 1.05 | 0.22 | +83 | 0 | -4.3 | +78.7 | 4.86 | -78 | 1,964 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 69 | 69.3 | 67.7 | 68.1 | -0.3 | -0.44 | 2.34 | 112 | 131 | 0.85 | 0.08 | -56 | 0 | +9 | -47 | 4.75 | -53 | 2,042 | 0 | 1 | 0.05 | '24/03/28 | 67.5 | 69 | 67.5 | 68.4 | 0 | 0 | 2.19 | 146 | 373 | 0.39 | 0.1 | -22 | 0 | -1 | -23 | 4.84 | +2 | 2,095 | +1 | 1 | 0.05 | '24/03/27 | 67.1 | 68.7 | 67.1 | 68.4 | +1.3 | +1.94 | 2.38 | 168 | 154 | 1.09 | 0.11 | -21 | 0 | -6 | -27 | 4.87 | -10 | 2,093 | 0 | 0 | 0 | '24/03/26 | 69.6 | 69.9 | 66.7 | 67.1 | -2.5 | -3.59 | 4.6 | 389 | 451 | 0.86 | 0.26 | -85 | 0 | +6.78 | -78.2 | 4.89 | +26 | 2,103 | 0 | 0 | 0 | '24/03/25 | 70.2 | 71.4 | 69.6 | 69.6 | -0.4 | -0.57 | 2.57 | 234 | 266 | 0.88 | 0.16 | -21 | 0 | +12 | -9 | 5.01 | +4 | 2,077 | 0 | 0 | 0 | '24/03/22 | 70.9 | 71.7 | 70 | 70 | -1.8 | -2.51 | 2.37 | 385 | 632 | 0.61 | 0.27 | -10 | 0 | -5 | -15 | 5.04 | +21 | 2,073 | -16 | 0 | 0 | '24/03/21 | 72 | 73.8 | 71.8 | 71.8 | +0.7 | +0.98 | 2.81 | 844 | 745 | 1.13 | 0.61 | +267 | 0 | -8 | +259 | 5.16 | -49 | 2,052 | -1 | 16 | 0.78 | '24/03/20 | 72.9 | 73.5 | 69.7 | 71.1 | -1.8 | -2.47 | 5.21 | 820 | 971 | 0.84 | 0.58 | -97 | 0 | -4 | -101 | 4.81 | -18 | 2,101 | -5 | 17 | 0.81 | '24/03/19 | 69.2 | 74 | 69.2 | 72.9 | +3.7 | +5.35 | 6.94 | 1,220 | 1,115 | 1.09 | 0.88 | +64 | 0 | -5 | +59 | 4.95 | +15 | 2,119 | -2 | 22 | 1.04 | '24/03/18 | 67 | 69.5 | 66.8 | 69.2 | +3 | +4.53 | 4.08 | 581 | 569 | 1.02 | 0.4 | +127 | 0 | -2 | +125 | 4.9 | -19 | 2,104 | 0 | 24 | 1.14 | '24/03/15 | 66.5 | 67.8 | 65.7 | 66.2 | +0.8 | +1.22 | 3.21 | 288 | 235 | 1.23 | 0.19 | +48 | 0 | +8.6 | +56.6 | 4.72 | -50 | 2,123 | +9 | 24 | 1.13 | '24/03/14 | 67.7 | 67.8 | 65.4 | 65.4 | -1.8 | -2.68 | 3.57 | 467 | 431 | 1.08 | 0.31 | -94 | 0 | +0.61 | -93.4 | 4.65 | +9 | 2,173 | 0 | 15 | 0.69 | '24/03/13 | 68.5 | 68.7 | 65.8 | 67.2 | -1.2 | -1.75 | 4.24 | 424 | 582 | 0.73 | 0.28 | -64 | 0 | +2 | -62 | 4.78 | +18 | 2,164 | 0 | 15 | 0.69 | '24/03/12 | 66.9 | 68.7 | 66.5 | 68.4 | +1.7 | +2.55 | 3.3 | 427 | 607 | 0.7 | 0.29 | -8 | 0 | -23.4 | -31.4 | 4.88 | +12 | 2,146 | 0 | 15 | 0.7 | '24/03/11 | 67.2 | 68.7 | 66.4 | 66.7 | -1.9 | -2.77 | 3.35 | 437 | 918 | 0.48 | 0.3 | -120 | 0 | -31.3 | -151 | 4.9 | +4 | 2,134 | 0 | 15 | 0.7 | '24/03/08 | 72.1 | 72.1 | 67.7 | 68.6 | -3.5 | -4.85 | 6.1 | 650 | 930 | 0.7 | 0.45 | -116 | 0 | +2 | -114 | 5.05 | +18 | 2,130 | 0 | 15 | 0.7 | '24/03/07 | 72.1 | 73.9 | 71.3 | 72.1 | -1.3 | -1.77 | 3.54 | 334 | 429 | 0.78 | 0.24 | +20 | 0 | -1 | +19 | 5.21 | -4 | 2,112 | 0 | 15 | 0.71 | '24/03/06 | 71.4 | 74.2 | 71.4 | 73.4 | +0.8 | +1.1 | 3.86 | 575 | 363 | 1.58 | 0.42 | +107 | 0 | +17 | +124 | 5.18 | -29 | 2,116 | 0 | 15 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 73.9 | 73.9 | 71.8 | 72.6 | -0.6 | -0.82 | 2.87 | 375 | 557 | 0.67 | 0.27 | +2 | 0 | -4 | -2 | 5.04 | +3 | 2,145 | 0 | 15 | 0.7 | '24/03/04 | 76 | 76 | 72.6 | 73.2 | -1 | -1.35 | 4.58 | 593 | 1,376 | 0.43 | 0.44 | +49 | 0 | +10 | +59 | 5.05 | -23 | 2,142 | 0 | 15 | 0.7 | '24/03/01 | 73.1 | 75 | 72.4 | 74.2 | +2.1 | +2.91 | 3.61 | 819 | 800 | 1.02 | 0.61 | +322 | 0 | -4 | +318 | 4.99 | -31 | 2,165 | 0 | 15 | 0.69 | '24/02/29 | 72.6 | 73 | 71.5 | 72.1 | +1 | +1.41 | 2.11 | 782 | 818 | 0.96 | 0.57 | +152 | 0 | +3 | +155 | 4.55 | -5 | 2,196 | 0 | 15 | 0.68 | '24/02/27 | 69.8 | 72.4 | 69.3 | 71.1 | +2 | +2.89 | 4.49 | 1,069 | 981 | 1.09 | 0.76 | +265 | 0 | 0 | +265 | 4.34 | +26 | 2,201 | 0 | 15 | 0.68 | '24/02/26 | 68 | 69.7 | 68 | 69.1 | +1.2 | +1.77 | 2.5 | 426 | 366 | 1.16 | 0.29 | +166 | 0 | +1 | +167 | 3.98 | -33 | 2,175 | 0 | 15 | 0.69 | '24/02/23 | 68.6 | 69.2 | 67.4 | 67.9 | -0.6 | -0.88 | 2.63 | 534 | 555 | 0.96 | 0.36 | +85 | 0 | +0.62 | +85.6 | 3.76 | -28 | 2,208 | 0 | 15 | 0.68 | '24/02/22 | 65.8 | 70 | 65.5 | 68.5 | +3.5 | +5.38 | 6.92 | 1,125 | 1,049 | 1.07 | 0.76 | +218 | 0 | +11.4 | +229 | 3.65 | +12 | 2,236 | -3 | 15 | 0.67 | '24/02/21 | 64.8 | 65.4 | 64.6 | 65 | +0.4 | +0.62 | 1.24 | 275 | 220 | 1.25 | 0.18 | +153 | 0 | +20.9 | +174 | 3.35 | +2 | 2,224 | 0 | 18 | 0.81 | '24/02/20 | 64.4 | 65.3 | 64 | 64.6 | +0.1 | +0.16 | 2.02 | 242 | 371 | 0.65 | 0.16 | +75 | 0 | -3 | +72 | 3.16 | -11 | 2,222 | +3 | 18 | 0.81 | '24/02/19 | 65 | 65.2 | 64.2 | 64.5 | +0.5 | +0.78 | 1.56 | 320 | 348 | 0.92 | 0.21 | +17 | 0 | +12 | +29 | 3.05 | +7 | 2,233 | -1 | 15 | 0.67 | '24/02/16 | 63.4 | 64.8 | 63 | 64 | +1.6 | +2.56 | 2.88 | 670 | 552 | 1.21 | 0.43 | +124 | 0 | -6.27 | +118 | 3.02 | +52 | 2,226 | -9 | 16 | 0.72 | '24/02/15 | 61.7 | 62.7 | 61 | 62.4 | +2.2 | +3.65 | 2.82 | 290 | 261 | 1.11 | 0.18 | +111 | 0 | -0.6 | +110 | 2.82 | 0 | 2,174 | 0 | 25 | 1.15 | '24/02/05 | 60.2 | 62 | 60 | 60.2 | -0.3 | -0.5 | 3.31 | 68.3 | 75 | 0.91 | 0.04 | -27 | 0 | +1 | -26 | 2.67 | -14 | 2,174 | 0 | 25 | 1.15 | '24/02/02 | 61 | 61 | 60 | 60.5 | -0.1 | -0.17 | 1.65 | 129 | 116 | 1.12 | 0.08 | +14 | 0 | 0 | +14 | 2.72 | -13 | 2,188 | -1 | 25 | 1.14 | '24/02/01 | 60.4 | 61 | 60 | 60.6 | +0.3 | +0.5 | 1.66 | 55.2 | 63 | 0.88 | 0.03 | +17 | 0 | -1.14 | +15.9 | 2.76 | +7 | 2,201 | +1 | 26 | 1.18 | '24/01/31 | 60.5 | 60.7 | 60 | 60.3 | -0.6 | -0.99 | 1.15 | 105 | 107 | 0.98 | 0.06 | +65 | -20 | -2 | +43 | 2.77 | 0 | 2,194 | 0 | 25 | 1.14 | '24/01/30 | 60.8 | 62 | 60.8 | 60.9 | +0.1 | +0.16 | 1.97 | 125 | 125 | 1 | 0.08 | +14 | 0 | -10 | +3.96 | 2.75 | -17 | 2,194 | 0 | 25 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 60.8 | 61.5 | 60.4 | 60.8 | +0.1 | +0.16 | 1.81 | 96.4 | 94 | 1.03 | 0.06 | +45 | 0 | -11.1 | +33.9 | 2.73 | +10 | 2,211 | 0 | 25 | 1.13 | '24/01/26 | 61.8 | 61.8 | 60.5 | 60.7 | -0.4 | -0.65 | 2.13 | 283 | 243 | 1.16 | 0.17 | +2 | 0 | -8.75 | -6.75 | 2.67 | +5 | 2,201 | 0 | 25 | 1.14 | '24/01/25 | 60.8 | 61.9 | 60.7 | 61.1 | +0.5 | +0.83 | 1.98 | 216 | 208 | 1.04 | 0.13 | -60 | 0 | -14.3 | -74.3 | 2.67 | +9 | 2,196 | +2 | 25 | 1.14 | '24/01/24 | 60.3 | 61.4 | 60.3 | 60.6 | +0.4 | +0.66 | 1.83 | 199 | 158 | 1.26 | 0.12 | -48 | 0 | -1.14 | -49.1 | 2.75 | -33 | 2,187 | -1 | 23 | 1.05 | '24/01/23 | 59.2 | 61.3 | 59.2 | 60.2 | +1 | +1.69 | 3.55 | 330 | 274 | 1.2 | 0.2 | -84 | -23 | +1.86 | -105 | 2.8 | +1 | 2,220 | +3 | 24 | 1.08 | '24/01/22 | 59.6 | 59.9 | 58.8 | 59.2 | 0 | 0 | 1.86 | 236 | 223 | 1.06 | 0.14 | +4 | -23 | -3.05 | -22.1 | 2.91 | -7 | 2,219 | -2 | 21 | 0.95 | '24/01/19 | 60 | 61.2 | 59.2 | 59.2 | -0.5 | -0.84 | 3.35 | 201 | 161 | 1.25 | 0.12 | -46 | -22 | 0 | -68 | 2.91 | +4 | 2,226 | +3 | 23 | 1.03 | '24/01/18 | 60 | 60.6 | 59.2 | 59.7 | -0.1 | -0.17 | 2.34 | 227 | 272 | 0.83 | 0.14 | +65 | -20 | -2 | +43 | 2.95 | +11 | 2,222 | +2 | 20 | 0.9 | '24/01/17 | 60.8 | 61 | 59.5 | 59.8 | -1.3 | -2.13 | 2.45 | 425 | 437 | 0.97 | 0.26 | +6 | -21 | +0.66 | -14.3 | 2.86 | -7 | 2,211 | -4 | 18 | 0.81 | '24/01/16 | 62.1 | 62.1 | 60.7 | 61.1 | -0.9 | -1.45 | 2.26 | 330 | 261 | 1.26 | 0.2 | -49 | +9 | -5.27 | -45.3 | 2.85 | -1 | 2,218 | -1 | 22 | 0.99 | '24/01/15 | 61.5 | 62.5 | 61.3 | 62 | +0.5 | +0.81 | 1.95 | 225 | 237 | 0.95 | 0.14 | +96 | 0 | -0.4 | +95.6 | 3.06 | -10 | 2,219 | 0 | 23 | 1.04 | '24/01/12 | 62.2 | 62.2 | 61.3 | 61.5 | -0.7 | -1.13 | 1.45 | 288 | 275 | 1.05 | 0.18 | +22 | 0 | -0.5 | +21.5 | 2.93 | -4 | 2,229 | 0 | 23 | 1.03 | '24/01/11 | 64 | 64.3 | 61.1 | 62.2 | -2.7 | -4.16 | 4.93 | 944 | 983 | 0.96 | 0.59 | +56 | +2 | -2.21 | +55.8 | 2.9 | -149 | 2,233 | +5 | 23 | 1.03 | '24/01/10 | 65.4 | 65.4 | 64.1 | 64.9 | +0.1 | +0.15 | 2.01 | 132 | 123 | 1.07 | 0.09 | +4 | 0 | +2 | +6 | 2.84 | +21 | 2,382 | 0 | 18 | 0.76 | '24/01/09 | 66.5 | 66.5 | 64.8 | 64.8 | -0.7 | -1.07 | 2.6 | 181 | 193 | 0.94 | 0.12 | -27 | +4 | +1 | -22 | 2.85 | +18 | 2,361 | 0 | 18 | 0.76 | '24/01/08 | 66.6 | 66.6 | 65.2 | 65.5 | -0.3 | -0.46 | 2.13 | 160 | 172 | 0.93 | 0.11 | -41 | +2 | 0 | -39 | 2.89 | +12 | 2,343 | 0 | 18 | 0.77 | '24/01/05 | 65 | 66.5 | 65 | 65.8 | +0.9 | +1.39 | 2.31 | 369 | 325 | 1.14 | 0.24 | +167 | +1 | +7 | +175 | 2.94 | -74 | 2,331 | -1 | 18 | 0.77 | '24/01/04 | 65.3 | 66 | 64.3 | 64.9 | +0.1 | +0.15 | 2.62 | 273 | 262 | 1.04 | 0.18 | -54 | 0 | +3 | -51 | 2.72 | +36 | 2,405 | 0 | 19 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 64.5 | 65.2 | 64.4 | 64.8 | -0.2 | -0.31 | 1.23 | 161 | 250 | 0.64 | 0.1 | -20 | +4 | -2 | -18 | 2.79 | +11 | 2,369 | 0 | 19 | 0.8 | '24/01/02 | 64 | 65.7 | 64 | 65 | +1 | +1.56 | 2.66 | 404 | 323 | 1.25 | 0.26 | -34 | +1 | -3.55 | -36.5 | 2.82 | +17 | 2,358 | +1 | 19 | 0.81 | '23/12/29 | 64 | 64.1 | 63.4 | 64 | 0 | 0 | 1.09 | 249 | 217 | 1.15 | 0.16 | -65 | 0 | -1.22 | -66.2 | 2.89 | 0 | 2,341 | +1 | 18 | 0.77 | '23/12/28 | 63.9 | 64.3 | 63.6 | 64 | +0.2 | +0.31 | 1.1 | 196 | 198 | 0.99 | 0.13 | -22.1 | +3 | -1 | -20.1 | 2.95 | -27 | 2,341 | -1 | 17 | 0.73 | '23/12/27 | 64.1 | 64.6 | 63.8 | 63.8 | 0 | 0 | 1.25 | 306 | 263 | 1.16 | 0.2 | -127 | +1 | -0.03 | -126 | 3.06 | -1 | 2,368 | 0 | 18 | 0.76 | '23/12/26 | 63.6 | 64.9 | 63.4 | 63.8 | +0.2 | +0.31 | 2.36 | 319 | 269 | 1.19 | 0.2 | -58.1 | 0 | +6.76 | -51.3 | 3.23 | +8 | 2,369 | 0 | 18 | 0.76 | '23/12/25 | 65.4 | 65.4 | 63.6 | 63.6 | -1.6 | -2.45 | 2.76 | 412 | 441 | 0.93 | 0.26 | -62 | 0 | +0.74 | -61.3 | 3.3 | +25 | 2,361 | -4 | 18 | 0.76 | '23/12/22 | 66.6 | 68 | 65.2 | 65.2 | -0.9 | -1.36 | 4.24 | 987 | 711 | 1.39 | 0.66 | -307 | 0 | -3.34 | -310 | 3.37 | -241 | 2,336 | +6 | 22 | 0.94 | '23/12/21 | 66.4 | 67.2 | 66 | 66.1 | -1.1 | -1.64 | 1.79 | 225 | 375 | 0.6 | 0.15 | -119 | 0 | -3 | -122 | 3.77 | +20 | 2,577 | -2 | 16 | 0.62 | '23/12/20 | 66.2 | 67.7 | 66.2 | 67.2 | +1.2 | +1.82 | 2.27 | 537 | 311 | 1.73 | 0.36 | -3 | 0 | -1 | -4 | 3.92 | +14 | 2,557 | +2 | 18 | 0.7 | '23/12/19 | 66.9 | 67 | 65.7 | 66 | -1 | -1.49 | 1.94 | 438 | 497 | 0.88 | 0.29 | +14 | 0 | -4.04 | +9.96 | 3.71 | -41 | 2,543 | 0 | 16 | 0.63 | '23/12/18 | 69 | 69.8 | 67 | 67 | -2.5 | -3.6 | 4.03 | 612 | 603 | 1.02 | 0.42 | +34 | 0 | -12.3 | +21.7 | 3.7 | -44 | 2,584 | -2 | 16 | 0.62 | '23/12/15 | 70.9 | 71.6 | 69.4 | 69.5 | -1.4 | -1.97 | 3.1 | 699 | 656 | 1.07 | 0.49 | 0 | 0 | -0.88 | -0.88 | 3.65 | +104 | 2,628 | -7 | 18 | 0.68 | '23/12/14 | 71.9 | 73.8 | 70.9 | 70.9 | -0.2 | -0.28 | 4.08 | 764 | 773 | 0.99 | 0.55 | -75 | 0 | +1.57 | -73.4 | 3.63 | +33 | 2,524 | +1 | 25 | 0.99 | '23/12/13 | 72 | 72.5 | 70.6 | 71.1 | -0.7 | -0.97 | 2.65 | 643 | 637 | 1.01 | 0.46 | +92 | 0 | +7 | +99 | 3.76 | -44 | 2,491 | 0 | 24 | 0.96 | '23/12/12 | 73.6 | 73.9 | 71.5 | 71.8 | -0.5 | -0.69 | 3.32 | 845 | 828 | 1.02 | 0.61 | -49 | 0 | +1 | -48 | 3.63 | +32 | 2,535 | 0 | 24 | 0.95 | '23/12/11 | 72.1 | 73.9 | 70.6 | 72.3 | +0.2 | +0.28 | 4.58 | 775 | 708 | 1.09 | 0.56 | -143 | 0 | +3 | -140 | 3.69 | +18 | 2,503 | +3 | 24 | 0.96 | '23/12/08 | 72.6 | 74.1 | 70.5 | 72.1 | -0.2 | -0.28 | 4.98 | 1,529 | 1,324 | 1.15 | 1.1 | -34 | 0 | -0.17 | -34.2 | 3.85 | -102 | 2,485 | -4 | 21 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 71.9 | 76 | 71.8 | 72.3 | +0.8 | +1.12 | 5.87 | 2,726 | 2,632 | 1.04 | 2.01 | -49 | 0 | -1.9 | -50.9 | 3.83 | -55 | 2,587 | 0 | 25 | 0.97 | '23/12/06 | 69.5 | 72 | 69 | 71.5 | +2.7 | +3.92 | 4.36 | 1,156 | 1,132 | 1.02 | 0.82 | +107 | 0 | -1 | +106 | 3.87 | -97 | 2,642 | +5 | 25 | 0.95 | '23/12/05 | 68.5 | 70 | 67.7 | 68.8 | 0 | 0 | 3.34 | 942 | 836 | 1.13 | 0.65 | -151 | 0 | -2.07 | -153 | 3.73 | +52 | 2,739 | -2 | 20 | 0.73 | '23/12/04 | 76.2 | 76.2 | 68.6 | 68.8 | -4 | -5.49 | 10.4 | 3,184 | 2,801 | 1.14 | 2.28 | -421 | 0 | -0.12 | -421 | 3.92 | -118 | 2,687 | -19 | 22 | 0.82 | '23/12/01 | 66.6 | 72.8 | 66.4 | 72.8 | +6.6 | +9.97 | 9.67 | 2,731 | 2,183 | 1.25 | 1.94 | +160 | 0 | -2.75 | +157 | 4.46 | +377 | 2,805 | +26 | 41 | 1.46 | '23/11/30 | 65.4 | 66.7 | 65.1 | 66.2 | +0.8 | +1.22 | 2.45 | 385 | 387 | 0.99 | 0.25 | +83 | 0 | +1 | +84 | 4.25 | +34 | 2,428 | -1 | 15 | 0.62 | '23/11/29 | 65.9 | 67.2 | 65.4 | 65.4 | +0.1 | +0.15 | 2.76 | 621 | 612 | 1.01 | 0.41 | +90 | 0 | +0 | +90 | 4.25 | +12 | 2,394 | +1 | 16 | 0.67 | '23/11/28 | 64.7 | 65.8 | 64.4 | 65.3 | +1.2 | +1.87 | 2.18 | 321 | 302 | 1.06 | 0.21 | +81 | 0 | -2 | +79 | 4.12 | +26 | 2,382 | +1 | 15 | 0.63 | '23/11/27 | 65.6 | 66.4 | 64 | 64.1 | -0.9 | -1.38 | 3.69 | 422 | 448 | 0.94 | 0.27 | +16 | 0 | 0 | +16 | 4.01 | -29 | 2,356 | -7 | 14 | 0.59 | '23/11/24 | 66 | 66 | 64.7 | 65 | -0.4 | -0.61 | 1.99 | 298 | 285 | 1.05 | 0.19 | +37 | 0 | +3 | +40 | 3.98 | -27 | 2,385 | 0 | 21 | 0.88 | '23/11/23 | 66.1 | 66.6 | 64.7 | 65.4 | -0.6 | -0.91 | 2.88 | 583 | 684 | 0.85 | 0.38 | +99 | 0 | -1.07 | +97.9 | 3.93 | +41 | 2,412 | -1 | 21 | 0.87 | '23/11/22 | 66 | 66.9 | 65.5 | 66 | +0.1 | +0.15 | 2.12 | 507 | 631 | 0.8 | 0.33 | +93 | 0 | 0 | +93 | 3.84 | -5 | 2,371 | -1 | 22 | 0.93 | '23/11/21 | 66.7 | 67.7 | 65.8 | 65.9 | -0.4 | -0.6 | 2.87 | 1,064 | 912 | 1.17 | 0.71 | +137 | 0 | +0 | +137 | 3.69 | +3 | 2,376 | -3 | 23 | 0.97 | '23/11/20 | 68 | 68.8 | 65 | 66.3 | -1.3 | -1.92 | 5.62 | 1,757 | 1,739 | 1.01 | 1.18 | -137 | 0 | +1.69 | -135 | 3.5 | +54 | 2,373 | -9 | 26 | 1.1 | '23/11/17 | 64.7 | 68 | 63.5 | 67.6 | +1.6 | +2.42 | 6.82 | 2,879 | 2,890 | 1 | 1.91 | -149 | 0 | -0.06 | -149 | 3.65 | +71 | 2,319 | +1 | 35 | 1.51 | '23/11/16 | 63.1 | 67 | 62.8 | 66 | +3.3 | +5.26 | 6.7 | 2,607 | 2,614 | 1 | 1.7 | -303 | 0 | -0.29 | -303 | 3.84 | +335 | 2,248 | +8 | 34 | 1.51 | '23/11/15 | 62.5 | 63.1 | 62.1 | 62.7 | +0.7 | +1.13 | 1.61 | 742 | 499 | 1.49 | 0.47 | +259 | 0 | -25 | +234 | 4.25 | -11 | 1,913 | -1 | 26 | 1.36 | '23/11/14 | 62.7 | 63.3 | 61.5 | 62 | +0.2 | +0.32 | 2.91 | 492 | 500 | 0.98 | 0.31 | -9 | 0 | -25 | -34 | 3.9 | -8 | 1,924 | -1 | 27 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 62.4 | 63 | 61.3 | 61.8 | 0 | 0 | 2.75 | 470 | 327 | 1.44 | 0.29 | +8 | 0 | 0 | +8 | 3.91 | +57 | 1,932 | 0 | 28 | 1.45 | '23/11/10 | 60.4 | 62.6 | 60.4 | 61.8 | +1.6 | +2.66 | 3.65 | 522 | 524 | 1 | 0.32 | +142 | 0 | -1.95 | +140 | 3.9 | -55 | 1,875 | +4 | 28 | 1.49 | '23/11/09 | 61.6 | 62.8 | 59.1 | 60.2 | -1.7 | -2.75 | 5.98 | 693 | 896 | 0.77 | 0.42 | -181 | 0 | +1.9 | -179 | 3.7 | +71 | 1,930 | -10 | 24 | 1.24 | '23/11/08 | 61.4 | 62.5 | 61.4 | 61.9 | +0.6 | +0.98 | 1.79 | 377 | 319 | 1.18 | 0.23 | +10 | 0 | +0.14 | +10.1 | 3.94 | +17 | 1,859 | -6 | 34 | 1.83 | '23/11/07 | 60.7 | 61.5 | 60.6 | 61.3 | +0.2 | +0.33 | 1.47 | 177 | 243 | 0.73 | 0.11 | +47 | 0 | 0 | +47 | 3.95 | -15 | 1,842 | -1 | 40 | 2.17 | '23/11/06 | 61.1 | 61.9 | 60.9 | 61.1 | +0.2 | +0.33 | 1.64 | 197 | 191 | 1.03 | 0.12 | +48 | 0 | -3.81 | +44.2 | 3.89 | +15 | 1,857 | 0 | 41 | 2.21 | '23/11/03 | 61 | 62.2 | 60.7 | 60.9 | 0 | 0 | 2.46 | 294 | 281 | 1.05 | 0.18 | -37 | 0 | -3 | -40 | 3.83 | +23 | 1,842 | +4 | 41 | 2.23 | '23/11/02 | 60.5 | 61.5 | 60.3 | 60.9 | +0.9 | +1.5 | 2 | 302 | 274 | 1.1 | 0.18 | +72 | +2 | +2 | +76 | 3.8 | +14 | 1,819 | -3 | 37 | 2.03 | '23/11/01 | 59.4 | 60 | 58.8 | 60 | +0.9 | +1.52 | 2.03 | 241 | 241 | 1 | 0.14 | +55 | 0 | +1 | +56 | 3.7 | -8 | 1,805 | -3 | 40 | 2.22 | '23/10/31 | 61.2 | 62 | 58.9 | 59.1 | -1.9 | -3.11 | 5.08 | 733 | 857 | 0.86 | 0.44 | +75 | 0 | -6.19 | +68.8 | 3.63 | -80 | 1,813 | -4 | 43 | 2.37 | '23/10/30 | 63 | 63 | 61 | 61 | -1.1 | -1.77 | 3.22 | 412 | 460 | 0.9 | 0.25 | -102 | +1 | -9 | -110 | 3.59 | +25 | 1,893 | -17 | 47 | 2.48 | '23/10/27 | 59.3 | 62.9 | 59.3 | 62.1 | +2.9 | +4.9 | 6.08 | 1,198 | 1,015 | 1.18 | 0.74 | +511 | +2 | +3 | +516 | 3.79 | +15 | 1,868 | +39 | 64 | 3.43 | '23/10/26 | 62.3 | 62.5 | 59.1 | 59.2 | -3.5 | -5.58 | 5.42 | 1,338 | 1,416 | 0.94 | 0.81 | +67 | 0 | -2.28 | +64.7 | 3.11 | -131 | 1,853 | -4 | 25 | 1.35 | '23/10/25 | 64.8 | 65.4 | 62.5 | 62.7 | -2.2 | -3.39 | 4.47 | 882 | 1,417 | 0.62 | 0.56 | -177 | +2 | -1.12 | -176 | 3.01 | +10 | 1,984 | +6 | 29 | 1.46 | '23/10/24 | 62.7 | 65.2 | 62.2 | 64.9 | +2.2 | +3.51 | 4.78 | 1,314 | 1,197 | 1.1 | 0.84 | -9 | +1 | -1 | -9 | 3.31 | +63 | 1,974 | +2 | 23 | 1.17 | '23/10/23 | 62 | 63.5 | 61.3 | 62.7 | +0.2 | +0.32 | 3.52 | 639 | 677 | 0.94 | 0.4 | +110 | +23 | -1 | +132 | 3.32 | -54 | 1,911 | -1 | 21 | 1.1 | '23/10/20 | 63.3 | 63.3 | 61.5 | 62.5 | -0.1 | -0.16 | 2.88 | 582 | 582 | 1 | 0.36 | -59 | +25 | -1 | -35 | 3.17 | +27 | 1,965 | -1 | 22 | 1.12 | '23/10/19 | 61.5 | 63.6 | 61.5 | 62.6 | +0.6 | +0.97 | 3.39 | 622 | 660 | 0.94 | 0.39 | +62 | +26 | +4 | +92 | 3.24 | -18 | 1,938 | 0 | 23 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 62 | 63 | 61.2 | 62 | 0 | 0 | 2.9 | 385 | 430 | 0.9 | 0.24 | +59 | 0 | +5 | +64 | 3.14 | -29 | 1,956 | -3 | 23 | 1.18 | '23/10/17 | 61.8 | 63.3 | 61.2 | 62 | +0.9 | +1.47 | 3.44 | 659 | 597 | 1.1 | 0.41 | +131 | 0 | +0.97 | +132 | 3.06 | -63 | 1,985 | +4 | 26 | 1.31 | '23/10/16 | 63.1 | 64.2 | 60.8 | 61.1 | -1.6 | -2.55 | 5.42 | 908 | 875 | 1.04 | 0.56 | -99 | 0 | +0.96 | -98 | 2.88 | -77 | 2,048 | -7 | 22 | 1.07 | '23/10/13 | 62.5 | 65.4 | 62 | 62.7 | +0.2 | +0.32 | 5.44 | 2,608 | 1,952 | 1.34 | 1.66 | -49 | 0 | -8.29 | -57.3 | 2.93 | +7 | 2,125 | -2 | 29 | 1.36 | '23/10/12 | 61.5 | 62.5 | 60.3 | 62.5 | -0.5 | -0.79 | 3.49 | 1,814 | 1,441 | 1.26 | 1.11 | +21 | 0 | -67 | -46 | 2.98 | -22 | 2,118 | -2 | 31 | 1.46 | '23/10/11 | 69 | 69.8 | 61.8 | 63 | -3.3 | -4.98 | 12.1 | 5,313 | 3,614 | 1.47 | 3.49 | -400 | 0 | +8.43 | -392 | 2.96 | +18 | 2,140 | -46 | 33 | 1.54 | '23/10/06 | 60.9 | 66.3 | 60.2 | 66.3 | +6 | +9.95 | 10.1 | 3,584 | 2,428 | 1.48 | 2.3 | +600 | 0 | +6.81 | +607 | 3.48 | +101 | 2,122 | +34 | 79 | 3.72 | '23/10/05 | 60.9 | 62.3 | 60.1 | 60.3 | -0.2 | -0.33 | 3.64 | 1,338 | 1,078 | 1.24 | 0.82 | +110 | 0 | +28.3 | +138 | 2.66 | +19 | 2,021 | -6 | 45 | 2.23 | '23/10/04 | 59.8 | 60.5 | 58.5 | 60.5 | 0 | 0 | 3.31 | 732 | 716 | 1.02 | 0.44 | +93 | 0 | +6 | +99 | 2.42 | -95 | 2,002 | -11 | 51 | 2.55 | '23/10/03 | 61.2 | 62.5 | 60.2 | 60.5 | +0.1 | +0.17 | 3.81 | 1,569 | 1,287 | 1.22 | 0.96 | -184 | 0 | +11.5 | -173 | 2.28 | +121 | 2,097 | -2 | 62 | 2.96 | '23/10/02 | 60.2 | 60.8 | 58.7 | 60.4 | +0.1 | +0.17 | 3.48 | 1,626 | 1,357 | 1.2 | 0.97 | +393 | 0 | +12 | +405 | 2.5 | -226 | 1,976 | -15 | 64 | 3.24 | '23/09/28 | 60.8 | 61.6 | 59.7 | 60.3 | +0.1 | +0.17 | 3.16 | 1,174 | 1,013 | 1.16 | 0.71 | -47 | 0 | -0.22 | -47.2 | 1.94 | +18 | 2,202 | +1 | 79 | 3.59 | '23/09/27 | 62.1 | 62.1 | 59.5 | 60.2 | -2.5 | -3.99 | 4.15 | 2,971 | 2,217 | 1.34 | 1.8 | -79 | 0 | -4.58 | -83.6 | 2 | +22 | 2,184 | -24 | 78 | 3.57 | '23/09/26 | 62.1 | 66.6 | 61.2 | 62.7 | +1.6 | +2.62 | 8.84 | 11,574 | 7,747 | 1.49 | 7.33 | -903 | 0 | -17.3 | -920 | 2.08 | +205 | 2,162 | +24 | 102 | 4.72 | '23/09/25 | 56.1 | 61.1 | 55.6 | 61.1 | +5.5 | +9.89 | 9.89 | 2,990 | 2,482 | 1.2 | 1.76 | -319 | 0 | -1.14 | -320 | 3.02 | +448 | 1,957 | +48 | 78 | 3.99 | '23/09/22 | 55.9 | 56.1 | 54.5 | 55.6 | +0.8 | +1.46 | 2.92 | 835 | 851 | 0.98 | 0.46 | +137 | 0 | -7 | +130 | 3.35 | -84 | 1,509 | -3 | 30 | 1.99 | '23/09/21 | 55.9 | 56.7 | 54.6 | 54.8 | -1.1 | -1.97 | 3.76 | 1,019 | 920 | 1.11 | 0.56 | +240 | 0 | -4 | +236 | 3.16 | -26 | 1,593 | -4 | 33 | 2.07 | '23/09/20 | 55.9 | 57.2 | 55.6 | 55.9 | 0 | 0 | 2.86 | 1,241 | 913 | 1.36 | 0.7 | +135 | 0 | +3 | +138 | 2.82 | +11 | 1,619 | +3 | 37 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 56.2 | 57 | 55.6 | 55.9 | -0.1 | -0.18 | 2.5 | 1,515 | 1,028 | 1.47 | 0.85 | +117 | 0 | +10 | +127 | 2.61 | -180 | 1,608 | +1 | 34 | 2.11 | '23/09/18 | 56 | 57.4 | 55 | 56 | 0 | 0 | 4.29 | 2,081 | 1,400 | 1.49 | 1.17 | -92 | 0 | -35 | -127 | 2.44 | +164 | 1,788 | -10 | 33 | 1.85 | '23/09/15 | 59.6 | 59.6 | 54.8 | 56 | -0.4 | -0.71 | 8.51 | 4,853 | 3,232 | 1.5 | 2.74 | +100 | 0 | +1 | +101 | 2.55 | +155 | 1,624 | -20 | 43 | 2.65 | '23/09/14 | 51.7 | 56.4 | 51.7 | 56.4 | +5.1 | +9.94 | 9.16 | 3,996 | 2,704 | 1.48 | 2.21 | +219 | 0 | -5 | +214 | 2.37 | +362 | 1,469 | +60 | 63 | 4.29 | '23/09/13 | 48.7 | 52 | 48.7 | 51.3 | +2.45 | +5.02 | 6.76 | 4,347 | 3,040 | 1.43 | 2.2 | -153 | 0 | +75.6 | -77.4 | 2.07 | +213 | 1,107 | +2 | 3 | 0.27 | '23/09/12 | 46.8 | 49.8 | 46.8 | 48.85 | +2.15 | +4.6 | 6.42 | 2,327 | 1,940 | 1.2 | 1.13 | +505 | 0 | +21.6 | +527 | 2.27 | +293 | 894 | 0 | 1 | 0.11 | '23/09/11 | 45.5 | 47.9 | 45.2 | 46.7 | +2.65 | +6.02 | 6.13 | 1,285 | 964 | 1.33 | 0.6 | +201 | 0 | +17.5 | +219 | 1.56 | +39 | 601 | 0 | 1 | 0.17 | '23/09/08 | 44.1 | 44.2 | 43.8 | 44.05 | -0.2 | -0.45 | 0.9 | 200 | 156 | 1.28 | 0.09 | -51 | 0 | -7 | -58 | 1.22 | -1 | 562 | -2 | 1 | 0.18 | '23/09/07 | 44.7 | 44.7 | 44.1 | 44.25 | -0.45 | -1.01 | 1.34 | 344 | 276 | 1.25 | 0.15 | -118 | 0 | -1.44 | -119 | 1.28 | +11 | 563 | +2 | 3 | 0.53 | '23/09/06 | 45 | 45.15 | 44.65 | 44.7 | -0.3 | -0.67 | 1.11 | 548 | 446 | 1.23 | 0.25 | -165 | 0 | -3 | -168 | 1.44 | +29 | 552 | +1 | 1 | 0.18 | '23/09/05 | 47.95 | 48 | 47.55 | 48 | +0.05 | +0.1 | 0.94 | 749 | 578 | 1.3 | 0.36 | -7 | 0 | +0.29 | -6.71 | 1.67 | -21 | 523 | 0 | 0 | 0 | '23/09/04 | 47.95 | 48.05 | 47.65 | 47.95 | +0.3 | +0.63 | 0.84 | 725 | 493 | 1.47 | 0.35 | +83 | 0 | +55.8 | +139 | 1.68 | +23 | 544 | 0 | 0 | 0 | '23/09/01 | 47.8 | 47.95 | 47.45 | 47.65 | -0.1 | -0.21 | 1.05 | 302 | 240 | 1.26 | 0.14 | +41 | 0 | +11.5 | +52.5 | 1.56 | -5 | 521 | 0 | 0 | 0 | '23/08/31 | 48.15 | 48.15 | 47.35 | 47.75 | -0.05 | -0.1 | 1.67 | 342 | 283 | 1.21 | 0.16 | -65 | 0 | +16.8 | -48.2 | 1.51 | +27 | 526 | 0 | 0 | 0 | '23/08/30 | 47.15 | 47.9 | 46.75 | 47.8 | +0.9 | +1.92 | 2.45 | 544 | 393 | 1.39 | 0.26 | +68 | 0 | +1.49 | +69.5 | 1.61 | +19 | 499 | 0 | 0 | 0 | '23/08/29 | 47.15 | 47.25 | 46.85 | 46.9 | -0.1 | -0.21 | 0.85 | 279 | 190 | 1.47 | 0.13 | +16 | 0 | +5 | +21 | 1.52 | -9 | 480 | 0 | 0 | 0 | '23/08/28 | 47 | 47.15 | 46.85 | 47 | +0.2 | +0.43 | 0.64 | 209 | 178 | 1.17 | 0.1 | -1 | 0 | +0.38 | -0.62 | 1.45 | +5 | 489 | 0 | 0 | 0 | '23/08/25 | 46.1 | 46.95 | 46.05 | 46.8 | +0.65 | +1.41 | 1.95 | 177 | 155 | 1.14 | 0.08 | +46 | 0 | -1 | +45 | 1.45 | -8 | 484 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 46.2 | 46.5 | 46.05 | 46.15 | +0.05 | +0.11 | 0.98 | 89.5 | 90 | 0.99 | 0.04 | -5 | 0 | -14 | -19 | 1.45 | -14 | 492 | 0 | 0 | 0 | '23/08/23 | 46.3 | 46.3 | 45.95 | 46.1 | 0 | 0 | 0.76 | 94.2 | 110 | 0.86 | 0.04 | -7 | 0 | 0 | -7 | 1.46 | -2 | 506 | 0 | 0 | 0 | '23/08/22 | 46.35 | 46.35 | 46.1 | 46.1 | -0.2 | -0.43 | 0.54 | 107 | 134 | 0.8 | 0.05 | -28 | 0 | 0 | -28 | 1.47 | +9 | 508 | 0 | 0 | 0 | '23/08/21 | 46.5 | 46.9 | 46.2 | 46.3 | -0.2 | -0.43 | 1.51 | 163 | 293 | 0.56 | 0.08 | -25 | 0 | +0 | -25 | 1.5 | 0 | 499 | 0 | 0 | 0 | '23/08/18 | 46.75 | 47.25 | 46.5 | 46.5 | -0.3 | -0.64 | 1.6 | 219 | 215 | 1.02 | 0.1 | +16 | 0 | +5 | +21 | 1.54 | -4 | 499 | 0 | 0 | 0 | '23/08/17 | 46.75 | 47.1 | 46.6 | 46.8 | +0.05 | +0.11 | 1.07 | 129 | 113 | 1.14 | 0.06 | +41 | 0 | +11 | +52 | 1.52 | +13 | 503 | 0 | 0 | 0 | '23/08/16 | 46.95 | 46.95 | 46.4 | 46.75 | -0.1 | -0.21 | 1.17 | 123 | 147 | 0.84 | 0.06 | +2 | 0 | +5 | +7 | 1.46 | -18 | 490 | 0 | 0 | 0 | '23/08/15 | 47 | 47.25 | 46.6 | 46.85 | +0.3 | +0.64 | 1.4 | 334 | 246 | 1.36 | 0.16 | +86 | 0 | +7 | +93 | 1.46 | -1 | 508 | 0 | 0 | 0 | '23/08/14 | 47 | 47.55 | 46.3 | 46.55 | -0.05 | -0.11 | 2.68 | 426 | 379 | 1.12 | 0.2 | -85 | 0 | +26.3 | -58.7 | 1.34 | +1 | 509 | 0 | 0 | 0 | '23/08/11 | 46.05 | 46.75 | 45.9 | 46.6 | +0.7 | +1.53 | 1.85 | 291 | 299 | 0.97 | 0.14 | +60 | 0 | -4.73 | +55.3 | 1.46 | +4 | 508 | 0 | 0 | 0 | '23/08/10 | 46.35 | 46.35 | 45.9 | 45.9 | -0.2 | -0.43 | 0.98 | 175 | 252 | 0.69 | 0.08 | -4 | 0 | -1.16 | -5.16 | 1.38 | +1 | 504 | 0 | 0 | 0 | '23/08/09 | 46.3 | 46.9 | 46.1 | 46.1 | +0.3 | +0.66 | 1.75 | 252 | 315 | 0.8 | 0.12 | -5 | 0 | -2 | -7 | 1.38 | -15 | 503 | 0 | 0 | 0 | '23/08/08 | 45.7 | 45.8 | 45.3 | 45.8 | +0.2 | +0.44 | 1.1 | 83.2 | 250 | 0.33 | 0.04 | +8 | 0 | -4 | +4 | 1.36 | +1 | 518 | 0 | 0 | 0 | '23/08/07 | 45.05 | 45.6 | 45.05 | 45.6 | +0.55 | +1.22 | 1.22 | 154 | 147 | 1.05 | 0.07 | +59 | 0 | -9 | +50 | 1.35 | +15 | 517 | 0 | 0 | 0 | '23/08/04 | 45 | 45.1 | 44.9 | 45.05 | +0.1 | +0.22 | 0.44 | 104 | 43 | 2.42 | 0.05 | +45 | 0 | -1 | +44 | 1.27 | -14 | 502 | 0 | 0 | 0 | '23/08/02 | 45.05 | 45.45 | 44.95 | 44.95 | -0.1 | -0.22 | 1.11 | 111 | 162 | 0.69 | 0.05 | -32 | 0 | -5 | -37 | 1.21 | -7 | 516 | 0 | 0 | 0 | '23/08/01 | 45.1 | 45.4 | 45.05 | 45.05 | -0.15 | -0.33 | 0.77 | 75.4 | 135 | 0.56 | 0.03 | +7 | 0 | +3 | +10 | 1.24 | +7 | 551 | 0 | 0 | 0 | '23/07/31 | 45.45 | 45.5 | 45 | 45.2 | +0.15 | +0.33 | 1.11 | 153 | 105 | 1.46 | 0.07 | +50 | 0 | -0.99 | +49 | 1.23 | -7 | 522 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 45.35 | 45.35 | 45 | 45.05 | -0.1 | -0.22 | 0.78 | 58.7 | 64 | 0.92 | 0.03 | -6 | 0 | -0.01 | -6.01 | 1.17 | -10 | 529 | 0 | 0 | 0 | '23/07/27 | 44.75 | 45.4 | 44.75 | 45.15 | +0.3 | +0.67 | 1.45 | 64.1 | 77 | 0.83 | 0.03 | +2 | 0 | 0 | +2 | 1.17 | -12 | 539 | 0 | 0 | 0 | '23/07/26 | 45.4 | 45.4 | 44.85 | 44.85 | -0.15 | -0.33 | 1.22 | 51.9 | 44 | 1.18 | 0.02 | -7 | 0 | 0 | -7 | 1.17 | -12 | 551 | 0 | 0 | 0 | '23/07/25 | 44.95 | 45.2 | 44.85 | 45 | +0.4 | +0.9 | 0.78 | 103 | 126 | 0.82 | 0.05 | -1 | 0 | +0.11 | -0.89 | 1.18 | +12 | 563 | 0 | 0 | 0 | '23/07/24 | 44.55 | 44.95 | 44.2 | 44.6 | +0.05 | +0.11 | 1.68 | 79.1 | 91 | 0.87 | 0.04 | -30 | 0 | +1.31 | -28.7 | 1.18 | -9 | 551 | 0 | 0 | 0 | '23/07/21 | 44.6 | 44.6 | 44.35 | 44.55 | 0 | 0 | 0.56 | 30.7 | 40 | 0.77 | 0.01 | -8 | 0 | +1 | -7 | 1.22 | 0 | 560 | 0 | 0 | 0 | '23/07/20 | 44.3 | 44.75 | 44.3 | 44.55 | +0.2 | +0.45 | 1.01 | 60.5 | 43 | 1.41 | 0.03 | -16 | 0 | 0 | -16 | 1.23 | -7 | 560 | 0 | 0 | 0 | '23/07/19 | 44.8 | 45 | 44.25 | 44.35 | -0.45 | -1 | 1.67 | 89 | 80 | 1.11 | 0.04 | -24 | 0 | -1.36 | -25.4 | 1.26 | -14 | 567 | 0 | 0 | 0 | '23/07/18 | 44.95 | 44.95 | 44.5 | 44.8 | -0.15 | -0.33 | 1 | 118 | 70 | 1.69 | 0.05 | -38 | 0 | -6 | -44 | 1.29 | -10 | 581 | 0 | 0 | 0 | '23/07/17 | 44.7 | 45.1 | 44.65 | 44.95 | +0.25 | +0.56 | 1.01 | 79.4 | 61 | 1.3 | 0.04 | +7 | 0 | +14 | +21 | 1.34 | -19 | 591 | 0 | 0 | 0 | '23/07/14 | 44.6 | 44.8 | 44.45 | 44.7 | +0.1 | +0.22 | 0.78 | 77.3 | 71 | 1.09 | 0.03 | +4 | 0 | -0.06 | +3.94 | 1.33 | -19 | 610 | 0 | 0 | 0 | '23/07/13 | 44.95 | 44.95 | 44.5 | 44.6 | -0.1 | -0.22 | 1.01 | 138 | 103 | 1.34 | 0.06 | -34 | 0 | +1.39 | -32.6 | 1.32 | -1 | 629 | 0 | 0 | 0 | '23/07/12 | 45 | 45 | 44.55 | 44.7 | -0.25 | -0.56 | 1 | 157 | 107 | 1.47 | 0.07 | -31 | 0 | -1.13 | -32.1 | 1.37 | -30 | 630 | -1 | 0 | 0 | '23/07/11 | 45.35 | 45.45 | 44.9 | 44.95 | -0.55 | -1.21 | 1.21 | 192 | 144 | 1.33 | 0.09 | 0 | 0 | -0.18 | -0.18 | 1.41 | -22 | 660 | +1 | 1 | 0.15 | '23/07/10 | 45.4 | 45.8 | 45.4 | 45.5 | +0.1 | +0.22 | 0.88 | 61.3 | 68 | 0.9 | 0.03 | -5 | 0 | -5.07 | -10.1 | 1.52 | +1 | 682 | 0 | 0 | 0 | '23/07/07 | 45.9 | 45.9 | 45 | 45.4 | -0.45 | -0.98 | 1.96 | 167 | 147 | 1.13 | 0.08 | -5 | 0 | -5.04 | -10 | 1.52 | -19 | 681 | 0 | 0 | 0 | '23/07/06 | 46.45 | 46.65 | 45.85 | 45.85 | -0.7 | -1.5 | 1.72 | 112 | 113 | 0.99 | 0.05 | -1 | 0 | 0 | -1 | 1.55 | -6 | 700 | 0 | 0 | 0 | '23/07/05 | 46.75 | 46.95 | 46.55 | 46.55 | 0 | 0 | 0.86 | 150 | 118 | 1.27 | 0.07 | +40 | 0 | -5.05 | +35 | 1.58 | +4 | 706 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 46.45 | 46.55 | 46.25 | 46.55 | +0.15 | +0.32 | 0.65 | 90.2 | 76 | 1.19 | 0.04 | +18 | 0 | 0 | +18 | 1.53 | +13 | 702 | 0 | 0 | 0 | '23/07/03 | 46.5 | 46.9 | 46.4 | 46.4 | +0.25 | +0.54 | 1.08 | 246 | 262 | 0.94 | 0.11 | +35 | 0 | +0.4 | +35.4 | 1.51 | -9 | 689 | 0 | 0 | 0 | '23/06/30 | 45.6 | 46.2 | 45.6 | 46.15 | +0.55 | +1.21 | 1.32 | 155 | 139 | 1.11 | 0.07 | +18 | 0 | -2.22 | +15.8 | 1.46 | +17 | 698 | 0 | 0 | 0 | '23/06/29 | 45.35 | 45.7 | 45.35 | 45.6 | +0.25 | +0.55 | 0.77 | 105 | 91 | 1.16 | 0.05 | +20 | 0 | +3 | +23 | 1.43 | -14 | 681 | 0 | 0 | 0 | '23/06/28 | 45.45 | 45.7 | 45.1 | 45.35 | -0.1 | -0.22 | 1.32 | 180 | 116 | 1.55 | 0.08 | +24 | 0 | +5 | +29 | 1.41 | +7 | 695 | 0 | 0 | 0 | '23/06/27 | 45.45 | 45.5 | 45.35 | 45.45 | 0 | 0 | 0.33 | 124 | 79 | 1.57 | 0.06 | -19 | 0 | 0 | -19 | 1.38 | -16 | 688 | 0 | 0 | 0 | '23/06/26 | 45.65 | 45.7 | 45.4 | 45.45 | -0.45 | -0.98 | 0.65 | 89.4 | 95 | 0.94 | 0.04 | +9 | 0 | +1 | +10 | 1.42 | -28 | 704 | 0 | 0 | 0 | '23/06/21 | 45.6 | 45.95 | 45.6 | 45.9 | +0.2 | +0.44 | 0.77 | 97.5 | 96 | 1.02 | 0.04 | +4 | 0 | 0 | +4 | 1.4 | -16 | 732 | 0 | 0 | 0 | '23/06/20 | 45.8 | 45.9 | 45.55 | 45.7 | 0 | 0 | 0.77 | 99.1 | 74 | 1.34 | 0.05 | +9 | 0 | -0.02 | +8.98 | 1.4 | -14 | 748 | 0 | 0 | 0 | '23/06/19 | 45.7 | 45.75 | 45.45 | 45.7 | +0.1 | +0.22 | 0.66 | 91 | 95 | 0.96 | 0.04 | -12 | 0 | -1 | -13 | 1.39 | +11 | 762 | 0 | 0 | 0 | '23/06/16 | 46.05 | 46.4 | 45.5 | 45.6 | -0.45 | -0.98 | 1.95 | 311 | 310 | 1 | 0.14 | -52 | 0 | +0.77 | -51.2 | 1.43 | +13 | 751 | 0 | 0 | 0 | '23/06/15 | 46.65 | 46.7 | 46 | 46.05 | -0.25 | -0.54 | 1.51 | 329 | 302 | 1.09 | 0.15 | -55 | 0 | +0 | -55 | 1.5 | +7 | 738 | -1 | 0 | 0 | '23/06/14 | 45.1 | 46.8 | 45.05 | 46.3 | +1.35 | +3 | 3.89 | 890 | 573 | 1.55 | 0.41 | +51 | 0 | -0.21 | +50.8 | 1.58 | -62 | 731 | +1 | 1 | 0.14 | '23/06/13 | 44.8 | 45.3 | 44.8 | 44.95 | +0.25 | +0.56 | 1.12 | 348 | 203 | 1.71 | 0.16 | +21 | 0 | +4 | +25 | 1.54 | +43 | 793 | 0 | 0 | 0 | '23/06/12 | 44.7 | 45 | 44.65 | 44.7 | +0.1 | +0.22 | 0.78 | 220 | 152 | 1.44 | 0.1 | +37 | 0 | -0.88 | +36.1 | 1.51 | -17 | 750 | 0 | 0 | 0 | '23/06/09 | 44.5 | 44.6 | 44.45 | 44.6 | +0.15 | +0.34 | 0.34 | 88 | 61 | 1.44 | 0.04 | +5 | 0 | 0 | +5 | 1.46 | -13 | 767 | 0 | 0 | 0 | '23/06/08 | 44.4 | 44.8 | 44.4 | 44.45 | +0.05 | +0.11 | 0.9 | 89.6 | 77 | 1.16 | 0.04 | -5 | 0 | 0 | -5 | 1.46 | -12 | 780 | 0 | 0 | 0 | '23/06/07 | 44.5 | 44.6 | 44.35 | 44.4 | -0.1 | -0.22 | 0.56 | 70 | 75 | 0.93 | 0.03 | -5 | 0 | -0.74 | -5.74 | 1.46 | -12 | 792 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 44.75 | 44.75 | 44.35 | 44.5 | -0.15 | -0.34 | 0.9 | 52.2 | 50 | 1.04 | 0.02 | -14 | 0 | -0.03 | -14 | 1.47 | -4 | 804 | 0 | 0 | 0 | '23/06/05 | 44.75 | 44.8 | 44.45 | 44.65 | 0 | 0 | 0.78 | 230 | 110 | 2.09 | 0.1 | -20 | 0 | +0.64 | -19.4 | 1.49 | -22 | 808 | 0 | 0 | 0 | '23/06/02 | 44.3 | 44.7 | 44.3 | 44.65 | +0.15 | +0.34 | 0.9 | 111 | 96 | 1.16 | 0.05 | -9 | 0 | +0.46 | -8.54 | 1.51 | -6 | 830 | 0 | 0 | 0 | '23/06/01 | 44.45 | 44.6 | 44.4 | 44.5 | +0.1 | +0.23 | 0.45 | 188 | 111 | 1.7 | 0.08 | +53 | 0 | -0.18 | +52.8 | 1.52 | -3 | 836 | 0 | 0 | 0 | '23/05/31 | 44.1 | 44.65 | 44.1 | 44.4 | +0.3 | +0.68 | 1.25 | 57.2 | 60 | 0.95 | 0.03 | -2 | 0 | +10.9 | +8.95 | 1.45 | -4 | 839 | 0 | 0 | 0 | '23/05/30 | 44.3 | 44.35 | 44 | 44.1 | -0.05 | -0.11 | 0.79 | 57.3 | 49 | 1.17 | 0.03 | -12 | 0 | +1 | -11 | 1.44 | +3 | 843 | 0 | 0 | 0 | '23/05/29 | 44.1 | 44.3 | 43.95 | 44.15 | +0.05 | +0.11 | 0.79 | 76.1 | 63 | 1.21 | 0.03 | -8 | 0 | 0 | -8 | 1.45 | -2 | 840 | 0 | 0 | 0 | '23/05/26 | 44.55 | 44.55 | 44.1 | 44.1 | -0.4 | -0.9 | 1.01 | 127 | 97 | 1.31 | 0.06 | -42 | 0 | -0.05 | -42.1 | 1.46 | +6 | 842 | 0 | 0 | 0 | '23/05/25 | 44.9 | 44.9 | 44.4 | 44.5 | -0.15 | -0.34 | 1.12 | 90.1 | 82 | 1.1 | 0.04 | -29 | 0 | -0.02 | -29 | 1.5 | -6 | 836 | 0 | 0 | 0 | '23/05/24 | 44.8 | 45 | 44.45 | 44.65 | -0.05 | -0.11 | 1.23 | 168 | 128 | 1.31 | 0.08 | -44 | 0 | +6 | -38 | 1.53 | +10 | 842 | 0 | 0 | 0 | '23/05/23 | 44.1 | 44.8 | 43.65 | 44.7 | +0.9 | +2.05 | 2.63 | 234 | 181 | 1.29 | 0.1 | +31 | 0 | +0.94 | +31.9 | 1.56 | -8 | 832 | 0 | 0 | 0 | '23/05/22 | 43.8 | 43.8 | 43.5 | 43.8 | +0.2 | +0.46 | 0.69 | 79 | 56 | 1.41 | 0.03 | +9 | 0 | -0.03 | +8.97 | 1.53 | -3 | 840 | 0 | 0 | 0 | '23/05/19 | 43.7 | 44.1 | 43.5 | 43.6 | -0.1 | -0.23 | 1.37 | 93.4 | 88 | 1.06 | 0.04 | -7 | 0 | +2 | -5 | 1.53 | +2 | 843 | 0 | 0 | 0 | '23/05/18 | 43.65 | 43.9 | 43.45 | 43.7 | +0.1 | +0.23 | 1.03 | 147 | 116 | 1.27 | 0.06 | +16 | 0 | +9 | +25 | 1.54 | -8 | 841 | 0 | 0 | 0 | '23/05/17 | 43.6 | 43.8 | 43.15 | 43.6 | 0 | 0 | 1.49 | 132 | 128 | 1.03 | 0.06 | -9 | 0 | +24 | +15 | 1.53 | -1 | 849 | 0 | 0 | 0 | '23/05/16 | 43.4 | 43.65 | 43.35 | 43.6 | +0.2 | +0.46 | 0.69 | 89.3 | 77 | 1.16 | 0.04 | +12 | 0 | -4 | +8 | 1.54 | -5 | 850 | 0 | 0 | 0 | '23/05/15 | 43.75 | 43.75 | 43.25 | 43.4 | -0.4 | -0.91 | 1.14 | 64.1 | 68 | 0.94 | 0.03 | -19 | 0 | +3.99 | -15 | 1.52 | -3 | 855 | -1 | 0 | 0 | '23/05/12 | 43.65 | 43.9 | 43.25 | 43.8 | +0.15 | +0.34 | 1.49 | 46.4 | 48 | 0.97 | 0.02 | +2 | 0 | 0 | +2 | 1.55 | +8 | 858 | +1 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 43.8 | 44.45 | 43.6 | 43.65 | +0.15 | +0.34 | 1.95 | 168 | 150 | 1.12 | 0.07 | -14 | 0 | 0 | -14 | 1.54 | +15 | 850 | 0 | 0 | 0 | '23/05/10 | 43.45 | 43.6 | 43.2 | 43.5 | 0 | 0 | 0.92 | 62.3 | 57 | 1.09 | 0.03 | -14 | 0 | 0 | -14 | 1.55 | 0 | 835 | 0 | 0 | 0 | '23/05/09 | 43.5 | 43.85 | 43.4 | 43.5 | 0 | 0 | 1.03 | 134 | 109 | 1.23 | 0.06 | -16 | 0 | +5 | -11 | 1.56 | -14 | 835 | 0 | 0 | 0 | '23/05/08 | 43.75 | 43.8 | 43.5 | 43.5 | -0.25 | -0.57 | 0.69 | 64.4 | 68 | 0.95 | 0.03 | +9 | 0 | 0 | +9 | 1.58 | +6 | 849 | 0 | 0 | 0 | '23/05/05 | 43.5 | 43.85 | 43.4 | 43.75 | +0.15 | +0.34 | 1.03 | 43 | 46 | 0.94 | 0.02 | +1 | 0 | 0 | +1 | 1.57 | +1 | 843 | 0 | 0 | 0 | '23/05/04 | 43.15 | 43.75 | 43.05 | 43.6 | +0.35 | +0.81 | 1.62 | 61.1 | 46 | 1.33 | 0.03 | -4 | 0 | +1 | -3 | 1.57 | -3 | 842 | 0 | 0 | 0 | '23/05/03 | 43.4 | 43.4 | 43.1 | 43.25 | -0.15 | -0.35 | 0.69 | 57.9 | 71 | 0.82 | 0.03 | -20 | 0 | +1 | -19 | 1.58 | -6 | 845 | 0 | 0 | 0 | '23/05/02 | 43.9 | 43.9 | 43.4 | 43.4 | -0.4 | -0.91 | 1.14 | 122 | 96 | 1.27 | 0.05 | -11 | 0 | +14 | +3 | 1.6 | -2 | 851 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|