|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.65 | 34.35 | +2.3 | +6.7% | 7.57% | 34.55 | 36.95 | 34.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 384,199 | 138億 | 111,982 | 3.4張/筆 | 35.93元 | 1.85 | 9.14 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 263,607 | 91.57億 | 77,521 | 3.4張/筆 | 34.74元 | -0.2 (-0.58%) | 連漲連跌: 首日上漲 ( +2.3元 / +6.7%) 財報評分: 最新60分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 36.65元 (+4.7元/ +14.7%) | 成交均張: 12.2萬張/日 | 成交均額: 40.7億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近4季新高 | 連3漲 (+6.9元/ +23.2%) | 第5高 | 近8季新高 | 第4高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.6 | 31.1 | 32.3 | 31.7 | 30.4 | 27.85 | 26.35 | 34.6 | 19.3 | 15.15 | 15.25 | 9.21 | 15.7 | 31.45 | 漲跌價 | +4.05 | +5.55 | +4.35 | +4.95 | +6.25 | +8.8 | +10.3 | +2.05 | +17.35 | +21.5 | +21.4 | +27.44 | +20.95 | +5.2 | 漲跌幅 | +12.4% | +17.8% | +13.5% | +15.6% | +20.6% | +31.6% | +39.1% | +5.92% | +89.9% | +142% | +140% | +298% | +133% | +16.5% | 振幅 | 14.6% | 18.3% | 18.9% | 19.2% | 20.6% | 34.6% | 62.6% | 56.8% | 152% | 230% | 228% | 379% | 234% | 21.5% | 成交張數 | 103萬 | 132萬 | 167萬 | 227萬 | 391萬 | 876萬 | 2,150萬 | 3,920萬 | 7,653萬 | 9,015萬 | 1.05億 | 1.28億 | 1.53億 | 534萬 | 成交金額 | 361億 | 454億 | 561億 | 755億 | 1,275億 | 2,795億 | 7,241億 | 1.27兆 | 2.27兆 | 2.46兆 | 2.74兆 | 3.22兆 | 3.58兆 | 1,737億 | 週轉率 | 19.1% | 24.5% | 30.8% | 42% | 72.4% | 162% | 398% | 726% | 1417% | 1669% | 1952% | 2364% | 2833% | 98.9% |
結算價 36.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 32.05 | 36.95 | 30.85 | 36.65 | +4.7 | +14.7 | 19.1 | 2,196 | 122 | 732 | 40.7 | +113 | +42.4 | +58.6 | +214 | 25.9 | +39.3 | 158 | +2.9 | 2.98 | 1.88 | 24Q1 | 56 | 31.95 | 33.85 | 30.2 | 31.95 | +0.5 | +1.59 | 11.6 | 3,147 | 56.2 | 1,005 | 17.9 | -51 | +3.97 | +16.5 | -30.5 | 24 | -9.87 | 119 | -2.94 | 0.08 | 0.07 | 23Q4 | 63 | 30 | 32.9 | 25.9 | 31.45 | +1.7 | +5.71 | 23.5 | 4,481 | 71.1 | 1,358 | 21.6 | -344 | +20.8 | +1.43 | -322 | 25.1 | -0.58 | 129 | +0.62 | 3.02 | 2.34 | 23Q3 | 63 | 40 | 42.4 | 29.1 | 29.75 | -10.05 | -25.3 | 33.4 | 5,310 | 84.3 | 1,896 | 30.1 | +146 | -76.9 | -91.7 | -22.6 | 31.7 | -18.8 | 130 | -7.98 | 2.4 | 1.85 | 23Q2 | 59 | 26.95 | 42.15 | 25.1 | 39.8 | +12.95 | +48.2 | 63.5 | 6,702 | 114 | 2,340 | 39.7 | +183 | +56.2 | +102 | +342 | 28.9 | +57.8 | 149 | +3.44 | 10.4 | 6.98 | 23Q1 | 54 | 27.6 | 30.35 | 25.75 | 26.85 | -1.3 | -4.62 | 16.3 | 2,222 | 41.1 | 633 | 11.7 | -255 | -11.6 | +20.6 | -246 | 26.2 | +10.9 | 90.8 | -33.8 | 6.94 | 7.64 | 22Q4 | 64 | 27.65 | 29.8 | 22.75 | 28.15 | -0.05 | -0.18 | 25 | 3,410 | 53.3 | 900 | 14.1 | -2.36 | -15.4 | +16.5 | -1.24 | 31.2 | -20.5 | 79.9 | +3.3 | 40.7 | 50.9 | 22Q3 | 65 | 31.65 | 36.2 | 26.9 | 28.2 | -3.45 | -10.9 | 29.4 | 5,534 | 85.1 | 1,798 | 27.7 | +191 | -11.8 | +6.91 | +186 | 31.4 | -50 | 100 | -2.99 | 37.4 | 37.2 | 22Q2 | 61 | 32 | 37.6 | 28.7 | 31.65 | -0.6 | -1.86 | 27.6 | 10,286 | 169 | 3,468 | 56.9 | +222 | -52.2 | -57.8 | +112 | 26.8 | -27.7 | 151 | +37.1 | 40.4 | 26.8 | 22Q1 | 56 | 28.25 | 35.8 | 23.5 | 32.25 | +4.3 | +15.4 | 44 | 12,136 | 217 | 3,792 | 67.7 | +47.2 | +55.1 | -27.6 | +74.7 | 24.1 | +9.57 | 178 | -26.7 | 3.25 | 1.82 | 21Q4 | 64 | 18.95 | 30.55 | 18.05 | 27.95 | +9.05 | +47.9 | 66.1 | 10,895 | 170 | 2,841 | 44.4 | +181 | +57.6 | -3.45 | +235 | 23.4 | +73.4 | 169 | +24.2 | 30 | 17.7 | 21Q3 | 64 | 20.45 | 21.45 | 17.05 | 18.9 | -1.25 | -6.2 | 21.8 | 3,131 | 48.9 | 597 | 9.34 | +31.9 | -21.9 | +1.24 | +11.2 | 19.2 | -35.4 | 96.8 | -17.6 | 7.23 | 7.47 | 21Q2 | 61 | 15.8 | 23.8 | 13.15 | 20.15 | +4.45 | +28.3 | 67.8 | 9,495 | 156 | 1,821 | 29.9 | -66.9 | -7.08 | +4.48 | -69.5 | 19.2 | +61.2 | 133 | +10.9 | 24.8 | 18.7 | 21Q1 | 55 | 13.15 | 16.6 | 11.9 | 15.7 | +2.55 | +19.4 | 35.7 | 3,191 | 58 | 473 | 8.59 | -15.9 | +23.1 | +18.7 | +25.8 | 19.6 | +31.1 | 71.6 | -15.3 | 13.9 | 19.4 | 20Q4 | 63 | 10.7 | 14.6 | 10.6 | 13.15 | +2.5 | +23.5 | 37.6 | 2,739 | 43.5 | 352 | 5.59 | -187 | -2.79 | -7.66 | -197 | 19.8 | +22 | 40.5 | +28.8 | 29.2 | 72.2 | 20Q3 | 66 | 11.25 | 12.1 | 10.2 | 10.65 | -0.55 | -4.91 | 17 | 1,050 | 15.9 | 118 | 1.79 | -43.4 | -0.42 | +0.78 | -43 | 23.3 | +2.14 | 18.5 | -7.81 | 0.41 | 2.23 | 20Q2 | 60 | 8.91 | 12.4 | 8.8 | 11.2 | +2.31 | +26 | 40.5 | 1,482 | 24.7 | 163 | 2.71 | -172 | +0.89 | +10.2 | -161 | 24.2 | +1.9 | 16.4 | +1.84 | 8.23 | 50.3 | 20Q1 | 56 | 13.85 | 13.9 | 7.56 | 8.89 | -4.86 | -35.3 | 46.1 | 1,106 | 19.7 | 120 | 2.15 | -101 | +0.14 | -13.3 | -114 | 27.6 | -2.79 | 14.5 | +5.58 | 6.39 | 44.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.7 | 14.5 | 13.65 | 13.75 | +0.1 | +0.73 | 6.23 | 425 | 6.64 | 59.5 | 0.93 | -10.1 | -5.78 | +2.86 | -13 | 29.8 | -1.83 | 17.3 | +0.1 | 0.8 | 4.66 | 19Q3 | 63 | 14.95 | 15.1 | 13.5 | 13.65 | -1.3 | -8.7 | 10.7 | 708 | 11.2 | 101 | 1.6 | -94.7 | -36.3 | -9.32 | -140 | 30 | -13.4 | 19.1 | -0.35 | 0.71 | 3.7 | 19Q2 | 61 | 15.2 | 15.9 | 14.65 | 14.95 | -0.15 | -0.99 | 8.28 | 716 | 11.7 | 109 | 1.78 | +55.4 | -16.8 | -8.4 | +30.2 | 32.1 | +6.94 | 32.5 | +0.45 | 1.06 | 3.26 | 19Q1 | 54 | 15.9 | 15.95 | 14.65 | 15.1 | -0.7 | -4.43 | 8.23 | 657 | 12.2 | 99.4 | 1.84 | -41.2 | -6.85 | +1.18 | -46.9 | 30.8 | +3.56 | 25.6 | -12.2 | 0.61 | 2.37 | 18Q4 | 65 | 14.85 | 16.55 | 13.55 | 15.8 | +0.95 | +6.4 | 20.2 | 700 | 10.8 | 108 | 1.66 | +9.55 | +65.5 | -8.33 | +66.8 | 31.7 | +3.67 | 22.1 | +10.6 | 12.9 | 58.5 | 18Q3 | 64 | 14.7 | 15.8 | 14.35 | 14.85 | +0.1 | +0.68 | 9.83 | 343 | 5.36 | 51.6 | 0.81 | +49.2 | +1.42 | +0.58 | +51.2 | 31.4 | -7.46 | 18.4 | +1.52 | 2.3 | 12.5 | 18Q2 | 60 | 15.1 | 16.05 | 14.55 | 14.75 | -0.3 | -1.99 | 9.97 | 325 | 5.42 | 49.4 | 0.82 | +59.3 | -3.03 | -0.72 | +55.5 | 30.3 | -3.1 | 25.8 | +0.07 | 0.78 | 3.02 | 18Q1 | 58 | 15.8 | 16.4 | 14.4 | 15.05 | -0.8 | -5.05 | 12.6 | 431 | 7.42 | 66.5 | 1.15 | +42.8 | -1.49 | -6.56 | +34.8 | 28.9 | +0.74 | 28.9 | -1.55 | 0.71 | 2.44 | 17Q4 | 62 | 14.85 | 16 | 14.5 | 15.85 | +1.05 | +7.09 | 10.1 | 470 | 7.57 | 71.3 | 1.15 | +50.2 | +1.69 | +5.5 | +57.4 | 27.9 | +3.34 | 28.2 | +2.14 | 2.25 | 7.99 | 17Q3 | 66 | 15.05 | 16.3 | 14.15 | 14.8 | -0.25 | -1.66 | 14.3 | 675 | 10.2 | 104 | 1.57 | +77.7 | -0.48 | -2.04 | +75.2 | 26.6 | -16.2 | 24.9 | -0.29 | 0.11 | 0.44 | 17Q2 | 61 | 15.85 | 15.9 | 14.3 | 15.05 | -1.05 | -6.52 | 9.94 | 455 | 7.46 | 67.4 | 1.1 | -26.3 | -2.95 | -2.56 | -31.8 | 25.4 | -3.6 | 41.1 | +0.13 | 0.4 | 0.97 | 17Q1 | 57 | 14.6 | 16.95 | 14.5 | 16.1 | +1.5 | +10.3 | 16.8 | 597 | 10.5 | 93.8 | 1.65 | +21 | +3.28 | +7.92 | +32.2 | 25.6 | -4.27 | 44.7 | +0.13 | 0.27 | 0.6 | 16Q4 | 64 | 14.4 | 16.1 | 14.3 | 14.6 | +0.3 | +2.1 | 12.6 | 504 | 7.88 | 76 | 1.19 | +31.7 | -0.56 | -0.56 | +30.5 | 25.2 | -6.5 | 49 | -0.1 | 0.13 | 0.27 | 16Q3 | 62 | 14.7 | 16.05 | 14.1 | 14.3 | -0.4 | -2.72 | 13.3 | 630 | 10.2 | 96.2 | 1.55 | +31.2 | -5.02 | -1.27 | +25 | 24.2 | -12.7 | 55.5 | -0.7 | 0.24 | 0.43 | 16Q2 | 61 | 17.9 | 17.9 | 13.65 | 14.7 | -3.3 | -18.3 | 23.6 | 702 | 11.5 | 108 | 1.77 | -117 | -10.4 | -3.86 | -131 | 23.7 | +1.24 | 68.1 | -0.14 | 0.94 | 1.38 | 16Q1 | 57 | 18.6 | 18.9 | 17.05 | 18 | -0.6 | -3.23 | 9.95 | 942 | 16.5 | 168 | 2.95 | +24.9 | -18.5 | -9.4 | -3.05 | 26.5 | -19.1 | 66.9 | -1.48 | 1.08 | 1.61 | 15Q4 | 65 | 18.85 | 19.9 | 16.3 | 18.6 | +0.2 | +1.09 | 19.6 | 1,327 | 20.4 | 242 | 3.73 | -9.71 | -57.8 | +10 | -57.5 | 26.1 | +18.9 | 86 | -0.02 | 2.56 | 2.97 | 15Q3 | 63 | 20.95 | 23.85 | 18 | 18.4 | -2.65 | -12.6 | 27.8 | 1,342 | 21.3 | 285 | 4.53 | -7.88 | +6.19 | -9.13 | -10.8 | 26.1 | +8.24 | 67.1 | -2.99 | 2.58 | 3.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.9 | 25.25 | 18.8 | 21.05 | -1.9 | -8.28 | 28.1 | 1,351 | 22.2 | 300 | 4.93 | +40.2 | -1.52 | -14.3 | +24.4 | 26.4 | +0.3 | 58.8 | +0.32 | 5.57 | 9.46 | 15Q1 | 55 | 22.5 | 24.95 | 20.9 | 22.95 | +0.8 | +3.61 | 18.3 | 1,388 | 25.2 | 319 | 5.8 | +42.6 | +3.01 | +5.17 | +50.8 | 25.3 | +1.84 | 58.5 | -2.8 | 5.3 | 9.05 | 14Q4 | 66 | 16.1 | 23.9 | 15.1 | 22.15 | +6.05 | +37.6 | 54.7 | 1,694 | 25.7 | 338 | 5.11 | +9.63 | +61.1 | +18.5 | +89.2 | 18.1 | +11.4 | 56.8 | +7.75 | 8.15 | 14.3 | 14Q3 | 64 | 14.4 | 16.15 | 14.25 | 16.1 | +1.75 | +12.2 | 13.2 | 324 | 5.06 | 49.1 | 0.77 | +38.6 | -2.32 | +4.77 | +41 | 17.5 | +6.05 | 45.4 | +0.19 | 0.42 | 0.93 | 14Q2 | 62 | 15.3 | 15.85 | 14 | 14.35 | -0.95 | -6.21 | 12.1 | 234 | 3.77 | 35.3 | 0.57 | +12.6 | -3.53 | -0.41 | +8.66 | 16.1 | -6.21 | 39.3 | +0.19 | 0.26 | 0.66 | 14Q1 | 56 | 16.65 | 16.9 | 15.2 | 15.3 | -1.3 | -7.83 | 10.2 | 328 | 5.86 | 52.4 | 0.94 | -22.4 | -4.43 | -3.35 | -30.2 | 16 | +2.8 | 45.5 | -0.1 | 0.07 | 0.16 | 13Q4 | 65 | 16.8 | 17.2 | 15.9 | 16.6 | -0.2 | -1.19 | 7.74 | 442 | 6.79 | 73.2 | 1.13 | +40.5 | -6.76 | +3.06 | +36.8 | 16.7 | +12.2 | 42.7 | -0.32 | 0.17 | 0.4 | 13Q3 | 64 | 17.1 | 17.25 | 15.7 | 16.8 | -0.35 | -2.04 | 9.04 | 309 | 4.83 | 51.1 | 0.8 | +13.5 | -16 | +2.55 | +0.03 | 15.5 | -1.82 | 30.5 | -0.65 | 0.49 | 1.59 | 13Q2 | 61 | 17.9 | 18.5 | 16 | 17.15 | -0.8 | -4.46 | 13.9 | 505 | 8.28 | 86.5 | 1.42 | -65 | -4.89 | +1.6 | -68.3 | 15.2 | +0.51 | 32.3 | +0.08 | 1.13 | 3.5 | 13Q1 | 56 | 17.15 | 19.35 | 17.05 | 17.95 | +0.95 | +5.59 | 13.5 | 644 | 11.5 | 118 | 2.12 | +2.63 | +19.7 | -1.89 | +20.4 | 17 | -28.2 | 31.8 | +0.46 | 1.05 | 3.31 | 12Q4 | 65 | 17.5 | 18.35 | 16.2 | 17 | -0.2 | -1.16 | 12.5 | 537 | 8.26 | 92.8 | 1.43 | +4.52 | -2.44 | +5.65 | +7.73 | 17.1 | -12.6 | 60 | -0.78 | 0.59 | 0.98 | 12Q3 | 64 | 18 | 18.05 | 16.35 | 17.2 | -0.95 | -5.23 | 9.37 | 562 | 8.78 | 97 | 1.52 | +56.7 | -18.5 | -5.13 | +33.1 | 17.4 | -12.2 | 72.5 | -0.59 | 1.35 | 1.87 | 12Q2 | 63 | 17.85 | 19.25 | 16.2 | 18.15 | 0 | 0 | 16.8 | 666 | 10.6 | 118 | 1.87 | -74.4 | +20.4 | +5.86 | -48.1 | 16.2 | +6.05 | 84.8 | -0.58 | 1.94 | 2.29 | 12Q1 | 58 | 19.2 | 22.5 | 17.8 | 18.15 | -1.05 | -5.47 | 24.5 | 939 | 16.2 | 190 | 3.27 | +30.5 | -14.9 | +1.34 | +16.9 | 18.1 | -2.81 | 78.7 | -5.58 | 2.52 | 3.2 | 11Q4 | 64 | 20.35 | 22.5 | 16.55 | 19.2 | -1.15 | -5.65 | 29.2 | 1,096 | 17.1 | 217 | 3.39 | +30.2 | +14.5 | -1.72 | +43 | 16.8 | -4.28 | 81.6 | +0.78 | 8.12 | 9.95 | 11Q3 | 65 | 29.4 | 29.8 | 16.15 | 20.35 | -8.95 | -30.5 | 46.6 | 1,378 | 21.2 | 313 | 4.82 | -25.5 | -67 | +5.93 | -86.7 | 15.4 | -5.36 | 85.9 | -0.38 | 7.16 | 8.34 | 11Q2 | 61 | 23.35 | 30.5 | 22.9 | 29.3 | +6.05 | +26 | 32.7 | 1,995 | 32.7 | 556 | 9.11 | +40.4 | +51.4 | +4.91 | +96.7 | 15.9 | -28.4 | 91.2 | +7.09 | 7.54 | 8.26 | 11Q1 | 57 | 37.3 | 37.3 | 21.8 | 23.25 | -13.55 | -36.8 | 42.1 | 1,916 | 33.6 | 545 | 9.56 | -153 | -84.1 | -2.77 | -240 | 15 | +24.1 | 120 | -27.3 | 0.46 | 0.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.2 | 37.6 | 26.55 | 36.8 | +9.6 | +35.3 | 40.6 | 2,783 | 42.2 | 894 | 13.6 | +0.85 | -27.1 | -7.82 | -34 | 20.2 | -15.9 | 96.9 | +3.04 | 27.7 | 28.6 | 10Q3 | 65 | 19 | 28.9 | 18.8 | 27.2 | +8.2 | +43.2 | 53.2 | 3,118 | 48 | 726 | 11.2 | -296 | +118 | +16.6 | -162 | 20.1 | +55.1 | 113 | +13.3 | 24.7 | 21.9 | 10Q2 | 63 | 15.1 | 20.25 | 14.3 | 19 | +4.05 | +27.1 | 39.8 | 1,380 | 21.9 | 237 | 3.75 | +79.1 | +29.2 | -4.28 | +104 | 30.1 | +29.9 | 57.7 | +8.9 | 11.5 | 19.9 | 10Q1 | 57 | 14.15 | 15.3 | 11.8 | 14.95 | +0.85 | +6.03 | 24.8 | 658 | 11.5 | 89.2 | 1.57 | +96 | +0.48 | +6.4 | +103 | 27.4 | +4.83 | 27.8 | +1.45 | 2.56 | 9.23 | 09Q4 | 66 | 12.35 | 14.45 | 11.6 | 14.1 | +1.45 | +11.5 | 22.5 | 972 | 14.7 | 127 | 1.93 | +199 | -32.7 | -13.5 | +153 | 24.2 | +18.4 | 22.9 | +1.11 | 1.11 | 4.84 | 09Q3 | 53 | 8.88 | 15 | 7.53 | 12.65 | +3.83 | +43.4 | 84.7 | 973 | 18.4 | 97.5 | 1.84 | +90.6 | -16.5 | +2.84 | +76.9 | 17.4 | -5.62 | 4.54 | 0 | 0 | 0 | 09Q2 | 63 | 8.49 | 11.6 | 7.62 | 8.82 | +0.46 | +5.5 | 47.6 | 1,643 | 26.1 | 156 | 2.48 | +89.7 | -39 | +0.04 | +50.8 | 17.6 | -17 | 15.5 | -0.06 | 0 | 0 | 09Q1 | 57 | 7.6 | 8.58 | 5.9 | 8.36 | +0.86 | +11.5 | 35.7 | 722 | 12.7 | 52.6 | 0.92 | -4.5 | +9.98 | -0.64 | +4.84 | 15.3 | -12.6 | 32.5 | -0.34 | 0.06 | 0.18 | 08Q4 | 65 | 7.98 | 8.9 | 5.71 | 7.5 | -0.45 | -5.66 | 40.1 | 1,165 | 17.9 | 86.9 | 1.34 | -45.7 | +0.48 | +0.05 | -45.1 | 15.4 | -63.4 | 45.2 | -5.74 | 0.39 | 0.87 | 08Q3 | 64 | 13.15 | 13.8 | 7.95 | 7.95 | -5.1 | -39.1 | 44.8 | 1,659 | 25.9 | 185 | 2.9 | +56.4 | -28.5 | -4.32 | +23.5 | 16.6 | -76.8 | 109 | +3.78 | 6.13 | 5.64 | 08Q2 | 63 | 18.45 | 20.4 | 13 | 13.05 | -5.15 | -28.3 | 40.7 | 2,490 | 39.5 | 432 | 6.86 | -247 | +1.91 | -24.7 | -270 | 15.2 | +19.2 | 185 | -24.8 | 2.33 | 1.25 | 08Q1 | 57 | 13.5 | 20.85 | 13.3 | 18.2 | +4.7 | +34.8 | 55.9 | 4,119 | 72.3 | 706 | 12.4 | -122 | +97.6 | +8.18 | -16.6 | 21.5 | +100 | 166 | +24.2 | 27.1 | 16.3 | 07Q4 | 65 | 12.05 | 14.2 | 12 | 13.5 | +1.45 | +12 | 18.3 | 948 | 14.6 | 124 | 1.91 | +74.4 | +27 | +14.6 | +116 | 24.6 | -22.4 | 69.5 | +2.61 | 3.87 | 5.56 | 07Q3 | 63 | 13.3 | 14.8 | 11.5 | 12.05 | -1.2 | -9.06 | 24.9 | 1,139 | 18.1 | 150 | 2.37 | -58.5 | +5.34 | -4.47 | -57.7 | 22.7 | +15.1 | 91.9 | +1.16 | 1.25 | 1.36 | 07Q2 | 62 | 13.5 | 13.9 | 12.5 | 13.25 | -0.15 | -1.12 | 10.4 | 616 | 9.93 | 80.6 | 1.3 | -88.9 | -15 | -1.62 | -106 | 24.2 | +2.38 | 76.8 | -0.71 | 0.09 | 0.12 | 07Q1 | 57 | 13.6 | 15 | 13.05 | 13.4 | -0.15 | -1.11 | 14.4 | 869 | 15.2 | 123 | 2.15 | +52.1 | -5.87 | +1.94 | +48.2 | 27.3 | +6.68 | 74.4 | -1.52 | 0.8 | 1.08 | 06Q4 | 63 | 13.25 | 14.1 | 12.8 | 13.55 | +0.35 | +2.65 | 9.85 | 695 | 11 | 92.9 | 1.48 | -26.7 | +4.74 | -4.17 | -26.2 | 25.9 | -14.6 | 67.9 | -0.12 | 2.32 | 3.42 | 06Q3 | 65 | 13.9 | 14.05 | 12.3 | 13.2 | -0.6 | -4.35 | 12.7 | 722 | 11.1 | 94.6 | 1.46 | +34.4 | -11.2 | +7.1 | +30.3 | 26.6 | -24.1 | 82.5 | +0.21 | 2.45 | 2.96 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.2 | 15.3 | 12.15 | 13.8 | +1.5 | +12.2 | 25.6 | 1,581 | 25.5 | 220 | 3.54 | -155 | +22.7 | +5.43 | -127 | 22.4 | +35.5 | 107 | +1.15 | 2.23 | 2.1 | 06Q1 | 58 | 14.4 | 14.55 | 12.1 | 12.3 | -3.15 | -20.4 | 15.9 | 572 | 9.87 | 75.9 | 1.31 | -44.4 | -15.8 | -24.5 | -84.6 | 26.4 | +10.9 | 70.4 | -9.87 | 1.08 | 1.53 | 05Q4 | 64 | 13.3 | 15.7 | 12.6 | 15.45 | +2.3 | +17.5 | 23.6 | 683 | 10.7 | 97.6 | 1.52 | +114 | +6.34 | +10.7 | +131 | 26.5 | -23.6 | 59.5 | +9.14 | 11.1 | 18.6 | 05Q3 | 63 | 15.3 | 16 | 12.05 | 13.15 | -2.2 | -14.3 | 25.7 | 898 | 14.3 | 130 | 2.07 | -75.4 | -14.6 | -8.14 | -98.2 | 23.1 | -6.45 | 83.3 | -10 | 1.92 | 2.31 | 05Q2 | 63 | 14.65 | 17.45 | 13.05 | 15.35 | +0.6 | +4.07 | 29.8 | 1,329 | 21.1 | 206 | 3.27 | +73 | -5.94 | +2.93 | +70 | 25.6 | +23.2 | 89.8 | +8.26 | 11.9 | 13.3 | 05Q1 | 57 | 15.8 | 16.9 | 14.15 | 14.75 | -0.85 | -5.45 | 17.6 | 1,334 | 23.4 | 209 | 3.66 | -32 | +5.59 | -11.1 | -37.5 | 23.6 | -2.1 | 66.7 | -11.2 | 3.77 | 5.64 | 04Q4 | 65 | 13 | 16 | 12.85 | 15.6 | +2.4 | +18.2 | 23.9 | 1,468 | 22.6 | 213 | 3.28 | +156 | -1.51 | +1.52 | +156 | 24.6 | -16.6 | 69.2 | +0.75 | 15 | 21.7 | 04Q3 | 63 | 14.25 | 14.75 | 12.05 | 13.2 | -0.85 | -6.05 | 19.2 | 741 | 11.8 | 99.2 | 1.58 | -5.18 | +7.64 | -13.5 | -11 | 19.8 | -3.7 | 85.8 | +10.5 | 14.2 | 16.6 | 04Q2 | 64 | 16.8 | 17.8 | 12.6 | 14.05 | -2.75 | -16.4 | 31 | 1,451 | 22.7 | 220 | 3.44 | -14.6 | -31.1 | -33 | -78.7 | 18.6 | -15.9 | 89.8 | -0.32 | 3.77 | 4.2 | 04Q1 | 58 | 13.95 | 22.5 | 13.9 | 16.8 | +2.95 | +21.3 | 62.1 | 2,033 | 35.1 | 372 | 6.41 | -107 | +38.8 | +31.9 | -35.9 | 18.7 | +83 | 106 | +2.93 | 4.09 | 3.86 | 03Q4 | 65 | 13 | 16 | 12.85 | 13.85 | +0.9 | +6.95 | 24.3 | 706 | 10.9 | 103 | 1.58 | +127 | -11 | -26.2 | +89.8 | 22.7 | -6.86 | 23.2 | +0.43 | 1.31 | 5.62 | 03Q3 | 65 | 12.5 | 14.45 | 11.55 | 12.95 | +0.55 | +4.44 | 23.4 | 762 | 11.7 | 99.3 | 1.53 | +109 | -14.8 | -10.2 | +83.8 | 19.6 | -8.18 | 30.1 | -26.9 | 0.88 | 2.92 | 03Q2 | 63 | 9.55 | 13.9 | 9.3 | 12.4 | +2.15 | +21 | 44.9 | 752 | 11.9 | 87.9 | 1.4 | +31.3 | -9.3 | -9.34 | +12.7 | 13.6 | +0.67 | 38.4 | +27.6 | 28.5 | 74.3 | 03Q1 | 56 | 14.9 | 17.6 | 10.25 | 10.25 | -4.4 | -30 | 50.2 | 708 | 12.6 | 105 | 1.88 | -2.67 | -17.8 | -4.98 | -25.5 | 12.1 | +0.08 | 37.3 | -17.6 | 0.35 | 0.93 | 02Q4 | 65 | 12.7 | 17.2 | 11.2 | 14.65 | +2.3 | +18.6 | 48.6 | 888 | 13.7 | 133 | 2.04 | -5.76 | +19.8 | +1.48 | +15.5 | 12.2 | +24 | 37.3 | +17.6 | 18 | 48.4 | 02Q3 | 65 | 13.5 | 14.7 | 10.6 | 12.35 | -1.25 | -9.19 | 30.1 | 413 | 6.36 | 54.6 | 0.84 | +54.8 | -0.28 | -0.39 | +54.1 | 11.7 | -24.2 | 13.4 | -2.78 | 0.53 | 3.94 | 02Q2 | 63 | 11.95 | 15.5 | 11 | 13.6 | +1.75 | +14.8 | 38 | 954 | 15.1 | 123 | 1.95 | +48 | +6.01 | -0.65 | +53.4 | 9.05 | +27.5 | 37.5 | +3.34 | 3.32 | 8.85 | 02Q1 | 55 | 9.15 | 13.15 | 9 | 11.85 | +2.85 | +31.7 | 46.1 | 384 | 6.98 | 45.2 | 0.82 | +94.2 | +5.57 | +0.93 | +101 | 6.77 | -6.18 | 10.1 | +0.1 | 0.17 | 1.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.8 | 11.1 | 5.4 | 9 | +1.95 | +27.7 | 80.9 | 284 | 4.44 | 24 | 0.38 | +29.9 | -4.38 | -0.46 | +25.1 | 2.31 | +6.11 | 16.8 | -0.06 | 0.12 | 0.68 | 01Q3 | 61 | 10 | 14.1 | 6.6 | 7.05 | -2.95 | -29.5 | 75 | 227 | 3.73 | 25.6 | 0.42 | -0.33 | -7.54 | 0 | -7.87 | 0.88 | -0.1 | 10.2 | -0.08 | 0.19 | 1.82 | 01Q2 | 62 | 12.8 | 12.8 | 9.8 | 10 | -2.75 | -21.6 | 23.5 | 57.4 | 0.93 | 6.43 | 0.1 | | | | | | | | | | | 01Q1 | 57 | 14.2 | 15.9 | 12.6 | 12.75 | -1.65 | -11.5 | 22.9 | 136 | 2.38 | 19.1 | 0.34 | | | | | | | | | | | 00Q4 | 70 | 12.65 | 15.5 | 10.1 | 14.4 | +1.9 | +15.2 | 43.2 | 119 | 1.7 | 16 | 0.23 | | | | | | | | | | | 00Q3 | 70 | 14.9 | 17 | 12.5 | 12.5 | -2.35 | -15.8 | 30.3 | 62.7 | 0.9 | 9.47 | 0.14 | | | | | | | | | | | 00Q2 | 69 | 18 | 18.2 | 14.3 | 14.85 | -3.05 | -17 | 21.8 | 93.3 | 1.35 | 15.2 | 0.22 | | | | | | | | | | | 00Q1 | 62 | 14.7 | 19.9 | 14 | 17.9 | +3.4 | +23.4 | 40.7 | 233 | 3.75 | 41 | 0.66 | | | | | | | | | | | 99Q4 | 49 | 18.6 | 18.6 | 13 | 14.5 | -4.1 | -22 | 30.1 | 75.9 | 1.55 | 11.5 | 0.23 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|