Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2618 長榮航期貨標的選擇權標的權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31 31 0 0% 0.97% 31.1 31.25 30.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
48,05714.93億 15,755 3.1張/筆 31.08元 1.56 7.73 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
90,11528.1億 26,206 3.4張/筆 31.18元 -0.7 (-2.21%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均45分        上市指數: 20213.33 (311.37 / +1.56%)

   2618 長榮航 董事、監察人持股狀況

 匯出: 
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2024/04 31 -0.95 -3 540 - - - - - - - - - - - - - - - 23.9
2024/03 31.95 +0.5 +1.6 536.3 933,548 17.4 0 0 0 0 0 0 0 0 933,548 17.4 0 0 0 24
2024/02 31.45 -0.15 -0.5 536.3 933,548 17.4 0 0 0 0 0 0 0 0 933,548 17.4 0 0 0 25.7
2024/01 31.6 +0.15 +0.5 536.3 933,548 17.4 0 0 0 0 0 0 0 0 933,548 17.4 0 0 0 25.6
2023/12 31.45 +0.15 +0.5 536.3 933,548 17.4 0 0 0 0 0 0 0 0 933,548 17.4 0 0 0 25.1
2023/11 31.3 +3.9 +14.2 536.3 933,548 17.4 0 0 0 0 0 0 0 0 933,548 17.4 0 0 0 26
2023/10 27.4 -2.35 -7.9 536.3 933,548 17.4 0 0 0 0 0 0 0 0 933,548 17.4 0 0 0 28
2023/09 29.75 -1.75 -5.6 536.3 933,548 17.4 0 0 0 0 0 0 0 0 933,548 17.4 0 0 0 31.7
2023/08 31.5 -5.25 -14.3 536.3 933,548 17.4 -375,402 0 0 0 0 0 0 0 933,548 17.4 -375,402 0 0 35.4
2023/07 36.75 -3.05 -7.7 536.3 1,308,950 24.4 -130,000 0 0 0 0 0 0 0 1,308,950 24.4 -130,000 0 0 31
2023/06 39.8 +5.85 +17.2 536.3 1,438,950 26.8 -50,000 0 0 0 0 0 0 0 1,438,950 26.8 -50,000 0 0 28.9
2023/05 33.95 +7.1 +26.4 536.3 1,488,950 27.8 -48,944 0 0 0 0 0 0 0 1,488,950 27.8 -48,944 0 0 26
2023/04 26.85 0 0 536.3 1,537,894 28.7 0 0 0 0 0 0 0 0 1,537,894 28.7 0 0 0 26.2
2023/03 26.85 -1.45 -5.1 536.3 1,537,894 28.7 0 0 0 0 0 0 0 0 1,537,894 28.7 0 0 0 26.2
2023/02 28.3 -0.7 -2.4 528.7 1,537,894 29.1 0 0 0 0 0 0 0 0 1,537,894 29.1 0 0 0 28.1
2023/01 29 +0.85 +3 528.7 1,537,894 29.1 0 0 0 0 0 0 0 0 1,537,894 29.1 0 0 0 31.3
2022/12 28.15 +0.2 +0.7 528.7 1,537,894 29.1 0 0 0 0 0 0 0 0 1,537,894 29.1 0 0 0 31.2
2022/11 27.95 +4.55 +19.4 528.7 1,537,894 29.1 0 0 0 0 0 0 0 0 1,537,894 29.1 0 0 0 31.4
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2022/10 23.4 -4.8 -17 528.7 1,537,894 29.1 0 0 0 0 0 0 0 0 1,537,894 29.1 0 0 0 31.3
2022/09 28.2 -5.55 -16.4 528.7 1,537,894 29.1 +9,750 0 0 0 0 0 0 0 1,537,894 29.1 +9,750 0 0 31.4
2022/08 33.75 -0.15 -0.4 528.7 1,528,144 28.9 +84,647 0 0 0 0 0 0 0 1,528,144 28.9 +84,647 0 0 30.5
2022/07 33.9 +2.25 +7.1 528.7 1,443,497 27.3 +17,050 0 0 0 0 0 0 0 1,443,497 27.3 +17,050 0 0 29.6
2022/06 31.65 -2.45 -7.2 528.7 1,426,447 27 +51,587 0 0 0 0 0 0 0 1,426,447 27 +51,587 0 0 26.8
2022/05 34.1 -1.55 -4.3 528.7 1,374,860 26 +48,957 0 0 0 0 0 0 0 1,374,860 26 +48,957 0 0 27.6
2022/04 35.65 +3.4 +10.5 528.7 1,325,903 25.1 0 0 0 0 0 0 0 0 1,325,903 25.1 0 0 0 25.8
2022/03 32.25 0 0 503 1,325,903 26.4 0 0 0 0 0 0 0 0 1,325,903 26.4 0 0 0 24.1
2022/02 32.25 +8.25 +34.4 503 1,325,903 26.4 0 0 0 0 0 0 0 0 1,325,903 26.4 0 0 0 25.8
2022/01 24 -3.95 -14.1 503 1,325,903 26.4 0 0 0 0 0 0 0 0 1,325,903 26.4 0 0 0 24.3
2021/12 27.95 +2.75 +10.9 503 1,325,903 26.4 0 0 0 0 0 0 0 0 1,325,903 26.4 0 0 0 23.4
2021/11 25.2 +6.35 +33.7 503 1,325,903 26.4 0 0 0 0 0 0 0 0 1,325,903 26.4 0 0 0 23.2
2021/10 18.85 -0.05 -0.3 503 1,325,903 26.4 0 0 0 0 0 0 0 0 1,325,903 26.4 0 0 0 19
2021/09 18.9 -0.3 -1.6 503 1,325,903 26.4 0 0 0 0 0 0 0 0 1,325,903 26.4 0 0 0 19.2
2021/08 19.2 +0.95 +5.2 503 1,325,903 26.4 0 0 0 0 0 0 0 0 1,325,903 26.4 0 0 0 18.8
2021/07 18.25 -1.9 -9.4 503 1,325,903 26.4 0 0 0 0 0 0 0 0 1,325,903 26.4 0 0 0 18.4
2021/06 20.15 +3.15 +18.5 503 1,325,903 26.4 0 0 0 0 0 0 0 0 1,325,903 26.4 0 0 0 19.2
2021/05 17 -1.9 -10.1 503 1,325,903 26.4 0 0 0 0 0 0 0 0 1,325,903 26.4 0 0 0 19.2
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2021/04 18.9 +3.2 +20.4 503 1,325,903 26.4 0 0 0 0 0 0 0 0 1,325,903 26.4 0 0 0 18.8
2021/03 15.7 -0.1 -0.6 485.4 1,325,903 27.3 0 0 0 0 0 0 0 0 1,325,903 27.3 0 0 0 19.6
2021/02 15.8 +3.25 +25.9 485.4 1,325,903 27.3 0 0 0 0 0 0 0 0 1,325,903 27.3 0 0 0 18.8
2021/01 12.55 -0.6 -4.6 485.4 1,325,903 27.3 0 0 0 0 0 0 0 0 1,325,903 27.3 0 0 0 19.2
2020/12 13.15 +0.5 +4 485.4 1,325,903 27.3 0 0 0 0 0 0 0 0 1,325,903 27.3 0 0 0 19.8
2020/11 12.65 +1.85 +17.1 485.4 1,325,903 27.3 0 0 0 0 0 0 0 0 1,325,903 27.3 0 0 0 22.6
2020/10 10.8 +0.15 +1.4 485.4 1,325,903 27.3 0 0 0 0 0 0 0 0 1,325,903 27.3 0 0 0 22.8
2020/09 10.65 -0.85 -7.4 485.4 1,325,903 27.3 0 0 0 0 0 0 0 0 1,325,903 27.3 0 0 0 23.3
2020/08 11.5 +0.65 +6 485.4 1,325,903 27.3 0 0 0 0 0 0 0 0 1,325,903 27.3 0 0 0 23.9
2020/07 10.85 -0.35 -3.1 485.4 1,325,903 27.3 0 0 0 0 0 0 0 0 1,325,903 27.3 0 0 0 23.6
2020/06 11.2 +0.2 +1.8 485.4 1,325,903 27.3 0 0 0 0 0 0 0 0 1,325,903 27.3 0 0 0 24.2
2020/05 11 -0.5 -4.3 485.4 1,325,903 27.3 -13,328 0 0 0 0 0 0 0 1,325,903 27.3 -13,328 0 0 24.5
2020/04 11.5 +2.61 +29.4 485.4 1,339,231 27.6 0 0 0 0 0 0 0 0 1,339,231 27.6 0 0 0 26.2
2020/03 8.89 -3.16 -26.2 485.4 1,339,231 27.6 0 0 0 0 0 0 0 0 1,339,231 27.6 0 0 0 27.6
2020/02 12.05 -0.15 -1.2 485.4 1,339,231 27.6 0 0 0 0 0 0 0 0 1,339,231 27.6 0 0 0 28.5
2020/01 12.2 -1.55 -11.3 485.4 1,339,231 27.6 0 0 0 0 0 0 0 0 1,339,231 27.6 0 0 0 28.9
2019/12 13.75 -0.25 -1.8 485.4 1,339,231 27.6 0 0 0 0 0 0 0 0 1,339,231 27.6 0 0 0 29.8
2019/11 14 -0.25 -1.8 485.4 1,339,231 27.6 0 0 0 0 0 0 0 0 1,339,231 27.6 0 0 0 30.5
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2019/10 14.25 +0.6 +4.4 485.4 1,339,231 27.6 0 0 0 0 0 0 0 0 1,339,231 27.6 0 0 0 30.8
2019/09 13.65 -0.5 -3.5 485.4 1,339,231 27.6 +38,869 0 0 0 0 0 0 0 1,339,231 27.6 +38,869 0 0 30
2019/08 14.15 -0.45 -3.1 471.3 1,300,363 27.6 0 0 0 0 0 0 0 0 1,300,363 27.6 0 0 0 30.2
2019/07 14.6 -0.35 -2.3 471.3 1,300,363 27.6 0 0 0 0 0 0 0 0 1,300,363 27.6 0 0 0 31.6
2019/06 14.95 -0.1 -0.7 471.3 1,300,363 27.6 0 0 0 0 0 0 0 0 1,300,363 27.6 0 0 0 32.1
2019/05 15.05 -0.1 -0.7 468.7 1,300,363 27.7 0 0 0 0 0 0 0 0 1,300,363 27.7 0 0 0 32.1
2019/04 15.15 +0.05 +0.3 468.7 1,300,363 27.7 0 0 0 0 0 0 0 0 1,300,363 27.7 0 0 0 31.6
2019/03 15.1 -0.35 -2.3 468.7 1,300,363 27.7 0 0 0 0 0 0 0 0 1,300,363 27.7 0 0 0 30.8
2019/02 15.45 +0.55 +3.7 468.7 1,300,363 27.7 0 0 0 0 0 0 0 0 1,300,363 27.7 0 0 0 30.8
2019/01 14.9 -0.9 -5.7 468.7 1,300,363 27.7 +39,150 0 0 0 0 0 0 0 1,300,363 27.7 +39,150 0 0 30.5
2018/12 15.8 -0.3 -1.9 438.2 1,261,213 28.8 0 0 0 0 0 0 0 0 1,261,213 28.8 0 0 0 31.7
2018/11 16.1 +1.95 +13.8 438.2 1,261,213 28.8 0 0 0 0 0 0 0 0 1,261,213 28.8 0 0 0 31.8
2018/10 14.15 -0.7 -4.7 438.2 1,261,213 28.8 0 0 0 0 0 0 0 0 1,261,213 28.8 0 0 0 31.2
2018/09 14.85 -0.75 -4.8 417.3 1,261,213 30.2 +60,058 0 0 0 0 0 0 0 1,261,213 30.2 +60,058 0 0 31.4
2018/08 15.6 +0.5 +3.3 417.3 1,201,155 28.8 0 0 0 0 0 0 0 0 1,201,155 28.8 0 0 0 30.9
2018/07 15.1 +0.35 +2.4 417.3 1,201,155 28.8 0 0 0 0 0 0 0 0 1,201,155 28.8 0 0 0 30.5
2018/06 14.75 -0.4 -2.6 417.3 1,201,155 28.8 0 0 0 0 0 0 0 0 1,201,155 28.8 0 0 0 30.3
2018/05 15.15 -0.8 -5 417.3 1,201,155 28.8 0 0 0 0 0 0 0 0 1,201,155 28.8 0 0 0 30
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2018/04 15.95 +0.9 +6 417.3 1,201,155 28.8 0 0 0 0 0 0 0 0 1,201,155 28.8 0 0 0 30.1
2018/03 15.05 +0.05 +0.3 417.3 1,201,155 28.8 0 0 0 0 0 0 0 0 1,201,155 28.8 0 0 0 28.9
2018/02 15 -0.45 -2.9 417.3 1,201,155 28.8 0 0 0 0 0 0 0 0 1,201,155 28.8 0 0 0 29
2018/01 15.45 -0.4 -2.5 417.3 1,201,155 28.8 0 0 0 0 0 0 0 0 1,201,155 28.8 0 0 0 29
2017/12 15.85 +0.75 +5 417.3 1,201,155 28.8 0 0 0 0 0 0 0 0 1,201,155 28.8 0 0 0 27.9
2017/11 15.1 +0.25 +1.7 417.3 1,201,155 28.8 0 0 0 0 0 0 0 0 1,201,155 28.8 0 0 0 27.3
2017/10 14.85 +0.05 +0.3 417.3 1,201,155 28.8 0 0 0 0 0 0 0 0 1,201,155 28.8 0 0 0 27.3
2017/09 14.8 -0.9 -5.7 417.3 1,201,155 28.8 +34,985 0 0 0 0 0 0 0 1,201,155 28.8 +34,985 0 0 26.6
2017/08 15.7 +1.05 +7.2 405.2 1,166,170 28.8 0 0 0 0 0 0 0 0 1,166,170 28.8 0 0 0 26.4
2017/07 14.65 -0.4 -2.7 405.2 1,166,170 28.8 0 0 0 0 0 0 0 0 1,166,170 28.8 0 0 0 25.3
2017/06 15.05 +0.35 +2.4 405.2 1,166,170 28.8 -463,989 0 0 0 0 0 0 0 1,166,170 28.8 -463,989 0 0 25.4
2017/05 14.7 -0.15 -1 405.2 1,630,159 40.2 0 0 0 0 0 0 0 0 1,630,159 40.2 0 0 0 25.1
2017/04 14.85 -1.25 -7.8 405.2 1,630,159 40.2 0 0 0 0 0 0 0 0 1,630,159 40.2 0 0 0 25.3
2017/03 16.1 +0.85 +5.6 405.2 1,630,159 40.2 0 0 0 0 0 0 0 0 1,630,159 40.2 0 0 0 25.6
2017/02 15.25 +0.15 +1 405.2 1,630,159 40.2 0 0 0 0 0 0 0 0 1,630,159 40.2 0 0 0 25.4
2017/01 15.1 +0.5 +3.4 405.2 1,630,159 40.2 0 0 0 0 0 0 0 0 1,630,159 40.2 0 0 0 25.7
2016/12 14.6 -1.05 -6.7 405.2 1,630,159 40.2 0 0 0 0 0 0 0 0 1,630,159 40.2 0 0 0 25.2
2016/11 15.65 +0.45 +3 405.2 1,630,159 40.2 0 0 0 0 0 0 0 0 1,630,159 40.2 0 0 0 25.3
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2016/10 15.2 +0.9 +6.3 405.2 1,630,159 40.2 0 0 0 0 0 0 0 0 1,630,159 40.2 0 0 0 24.9
2016/09 14.3 -0.4 -2.7 405.2 1,630,159 40.2 0 0 0 0 0 0 0 0 1,630,159 40.2 0 0 0 24.2
2016/08 14.7 -0.5 -3.3 385.9 1,630,159 42.2 +77,651 0 0 0 0 0 0 0 1,630,159 42.2 +77,651 0 0 24.4
2016/07 15.2 +0.5 +3.4 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 23.9
2016/06 14.7 -0.1 -0.7 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 23.7
2016/05 14.8 -1.2 -7.5 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 24
2016/04 16 -2 -11.1 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 25.2
2016/03 18 +0.15 +0.8 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 26.5
2016/02 17.85 +0.3 +1.7 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 26.6
2016/01 17.55 -1.05 -5.6 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 26.6
2015/12 18.6 +2.2 +13.4 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 26.1
2015/11 16.4 -2.7 -14.1 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 26.4
2015/10 19.1 +0.7 +3.8 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 26.6
2015/09 18.4 -1.25 -6.4 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 26.1
2015/08 19.65 -3.15 -13.8 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 25.9
2015/07 22.8 +1.75 +8.3 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 26
2015/06 21.05 -1.7 -7.5 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 26.4
2015/05 22.75 -1.4 -5.8 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 26.8
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2015/04 24.15 +1.2 +5.2 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 26.4
2015/03 22.95 -0.05 -0.2 385.9 1,552,508 40.2 0 0 0 0 0 0 0 0 1,552,508 40.2 0 0 0 25.3
2015/02 23 -1.2 -5 385.9 1,552,508 40.2 +254,929 0 0 0 0 0 0 0 1,552,508 40.2 +254,929 0 0 24.8
2015/01 24.2 +2.05 +9.3 325.9 1,297,579 39.8 +24,002 0 0 0 0 0 0 0 1,297,579 39.8 +24,002 0 0 18.5
2014/12 22.15 +2.15 +10.7 325.9 1,273,577 39.1 0 0 0 0 0 0 0 0 1,273,577 39.1 0 0 0 18.1
2014/11 20 +2.2 +12.4 325.9 1,273,577 39.1 0 0 0 0 0 0 0 0 1,273,577 39.1 0 0 0 19.2
2014/10 17.8 +1.7 +10.6 325.9 1,273,577 39.1 0 0 0 0 0 0 0 0 1,273,577 39.1 0 0 0 18.5
2014/09 16.1 +1.1 +7.3 325.9 1,273,577 39.1 0 0 0 0 0 0 0 0 1,273,577 39.1 0 0 0 17.5
2014/08 15 +0.15 +1 325.9 1,273,577 39.1 0 0 0 0 0 0 0 0 1,273,577 39.1 0 0 0 16.5
2014/07 14.85 +0.5 +3.5 325.9 1,273,577 39.1 0 0 0 0 0 0 0 0 1,273,577 39.1 0 0 0 16.2
2014/06 14.35 -0.75 -5 325.9 1,273,577 39.1 0 0 0 0 0 0 0 0 1,273,577 39.1 0 0 0 16.1
2014/05 15.1 -0.2 -1.3 325.9 1,273,577 39.1 0 0 0 0 0 0 0 0 1,273,577 39.1 0 0 0 16.7
2014/04 15.3 0 0 325.9 1,273,577 39.1 +11,355 0 0 0 0 0 0 0 1,273,577 39.1 +11,355 0 0 16.6
2014/03 15.3 -0.25 -1.6 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 16
2014/02 15.55 -0.55 -3.4 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 15.6
2014/01 16.1 -0.5 -3 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 15.9
2013/12 16.6 -0.45 -2.6 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 16.7
2013/11 17.05 +0.7 +4.3 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 16.9
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2013/10 16.35 -0.45 -2.7 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 16
2013/09 16.8 +0.9 +5.7 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 15.5
2013/08 15.9 -0.8 -4.8 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 14.8
2013/07 16.7 -0.45 -2.6 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 15.2
2013/06 17.15 -1.35 -7.3 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 15.2
2013/05 18.5 +2.05 +12.5 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 16
2013/04 16.45 -1.5 -8.4 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 16.1
2013/03 17.95 -0.7 -3.8 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 17
2013/02 18.65 -0.25 -1.3 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 17.8
2013/01 18.9 +1.9 +11.2 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 18.9
2012/12 17 +0.15 +0.9 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 17.1
2012/11 16.85 -0.1 -0.6 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 17.6
2012/10 16.95 -0.25 -1.5 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 18.1
2012/09 17.2 +0.4 +2.4 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 17.4
2012/08 16.8 -0.8 -4.5 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 17
2012/07 17.6 -0.55 -3 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 16.4
2012/06 18.15 +0.35 +2 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 16.2
2012/05 17.8 +0.25 +1.4 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 16.7
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2012/04 17.55 -0.6 -3.3 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 17.8
2012/03 18.15 -1.9 -9.5 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 18.1
2012/02 20.05 +0.2 +1 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 18.1
2012/01 19.85 +0.65 +3.4 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 17.8
2011/12 19.2 +1.25 +7 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 16.8
2011/11 17.95 -4 -18.2 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 16.8
2011/10 21.95 +1.6 +7.9 325.9 1,262,222 38.7 0 0 0 0 0 0 0 0 1,262,222 38.7 0 0 0 17.6
2011/09 20.35 -0.85 -4 296.3 1,262,222 42.6 +114,774 0 0 0 0 0 0 0 1,262,222 42.6 +114,774 0 0 15.4
2011/08 21.2 -4.5 -17.5 296.3 1,147,448 38.7 0 0 0 0 0 0 0 0 1,147,448 38.7 0 0 0 14.4
2011/07 25.7 -3.6 -12.3 296.3 1,147,448 38.7 0 0 0 0 0 0 0 0 1,147,448 38.7 0 0 0 15.5
2011/06 29.3 -0.2 -0.7 296.3 1,147,448 38.7 +58,730 0 0 0 0 0 0 0 1,147,448 38.7 +58,730 0 0 15.9
2011/05 29.5 +3.15 +12 296.3 1,088,718 36.7 0 0 0 0 0 0 0 0 1,088,718 36.7 0 0 0 16.2
2011/04 26.35 +3.1 +13.3 296.3 1,088,718 36.7 0 0 0 0 0 0 0 0 1,088,718 36.7 0 0 0 15.2
2011/03 23.25 -3.55 -13.2 296.3 1,088,718 36.7 0 0 0 0 0 0 0 0 1,088,718 36.7 0 0 0 15
2011/02 26.8 -6.9 -20.5 296.3 1,088,718 36.7 0 0 0 0 0 0 0 0 1,088,718 36.7 0 0 0 17.2
2011/01 33.7 -3.1 -8.4 296.3 1,088,718 36.7 0 0 0 0 0 0 0 0 1,088,718 36.7 0 0 0 20
2010/12 36.8 +2.1 +6.1 296.3 1,088,718 36.7 0 0 0 0 0 0 0 0 1,088,718 36.7 0 0 0 20.2
2010/11 34.7 +3.8 +12.3 296.3 1,088,718 36.7 +51,102 0 0 0 0 0 0 0 1,088,718 36.7 +51,102 0 0 18.8
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2010/10 30.9 +3.7 +13.6 296.3 1,037,616 35 0 0 0 0 0 0 0 0 1,037,616 35 0 0 0 19.5
2010/09 27.2 +4.45 +19.6 296.3 1,037,616 35 0 0 0 0 0 0 0 0 1,037,616 35 0 0 0 20.1
2010/08 22.75 +3.65 +19.1 296.3 1,037,616 35 0 0 0 0 0 0 0 0 1,037,616 35 0 0 0 22.1
2010/07 19.1 +0.1 +0.5 296.3 1,037,616 35 0 0 0 0 0 0 0 0 1,037,616 35 0 0 0 27.3
2010/06 19 +1.15 +6.4 296.3 1,037,616 35 0 0 0 0 0 0 0 0 1,037,616 35 0 0 0 30.1
2010/05 17.85 +1.35 +8.2 296.3 1,037,616 35 0 0 0 0 0 0 0 0 1,037,616 35 0 0 0 30.3
2010/04 16.5 +1.55 +10.4 296.3 1,037,616 35 0 0 0 0 0 0 0 0 1,037,616 35 0 0 0 29.6
2010/03 14.95 +2.8 +23 296.3 1,037,616 35 0 0 0 0 0 0 0 0 1,037,616 35 0 0 0 27.4
2010/02 12.15 -0.45 -3.6 296.3 1,037,616 35 0 0 0 0 0 0 0 0 1,037,616 35 0 0 0 23.5
2010/01 12.6 -1.5 -10.6 296.3 1,037,616 35 +59 0 0 0 0 0 0 0 1,037,616 35 +59 0 0 24
2009/12 14.1 +2.1 +17.5 296.3 1,037,557 35 0 0 0 0 0 0 0 0 1,037,557 35 0 0 0 24.2
2009/11 12 -0.4 -3.2 296.3 1,037,557 35 0 0 0 0 0 0 0 0 1,037,557 35 0 0 0 21.8
2009/10 12.4 -0.25 -2 296.3 1,037,557 35 0 0 0 0 0 0 0 0 1,037,557 35 0 0 0 22.1
2009/09 12.65 +5.09 +67.3 296.3 1,037,557 35 -277,213 0 0 0 0 0 0 0 1,037,557 35 -277,213 0 0 17.4
2009/08 7.56 -1.93 -20.3 394.3 1,314,771 33.3 0 0 0 0 0 0 0 0 1,314,771 33.3 0 0 0 18.6
2009/07 9.49 +0.67 +7.6 394.3 1,314,771 33.3 0 0 0 0 0 0 0 0 1,314,771 33.3 0 0 0 18.4
2009/06 8.82 -0.51 -5.5 394.3 1,314,771 33.3 -122,317 0 0 0 0 0 0 0 1,314,771 33.3 -122,317 0 0 17.6
2009/05 9.33 -0.04 -0.4 394.3 1,437,088 36.4 -200 0 0 0 0 0 0 0 1,437,088 36.4 -200 0 0 17.7
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2009/04 9.37 +1.01 +12.1 394.3 1,437,288 36.5 -70 0 0 0 0 0 0 0 1,437,288 36.5 -70 0 0 16.5
2009/03 8.36 +2 +31.4 394.3 1,437,358 36.5 0 0 0 0 0 0 0 0 1,437,358 36.5 0 0 0 15.3
2009/02 6.36 +0.1 +1.6 394.3 1,437,358 36.5 0 0 0 0 0 0 0 0 1,437,358 36.5 0 0 0 14.8
2009/01 6.26 -1.24 -16.5 394.3 1,437,358 36.5 0 0 0 0 0 0 0 0 1,437,358 36.5 0 0 0 15
2008/12 7.5 -0.31 -4 394.3 1,437,358 36.5 0 0 0 0 0 0 0 0 1,437,358 36.5 0 0 0 15.4
2008/11 7.81 -0.08 -1 394.3 1,437,358 36.5 0 0 0 0 0 0 0 0 1,437,358 36.5 0 0 0 15
2008/10 7.89 -0.06 -0.8 394.3 1,437,358 36.5 +45,315 0 0 0 0 0 0 0 1,437,358 36.5 +45,315 0 0 15.4
2008/09 7.95 -3.7 -31.8 394.3 1,392,043 35.3 -50 0 0 0 0 0 0 0 1,392,043 35.3 -50 0 0 16.6
2008/08 11.65 +0.4 +3.6 394.3 1,392,093 35.3 0 0 0 0 0 0 0 0 1,392,093 35.3 0 0 0 16.6
2008/07 11.25 -1.8 -13.8 394.3 1,392,093 35.3 0 0 0 0 0 0 0 0 1,392,093 35.3 0 0 0 16.1
2008/06 13.05 -4.75 -26.7 394.3 1,392,093 35.3 0 0 0 0 0 0 0 0 1,392,093 35.3 0 0 0 15.2
2008/05 17.8 +0.95 +5.6 387.5 1,392,093 35.9 0 0 0 0 0 0 0 0 1,392,093 35.9 0 0 0 16.4
2008/04 16.85 -1.35 -7.4 387.5 1,392,093 35.9 -20 0 0 0 0 0 0 0 1,392,093 35.9 -20 0 0 17
2008/03 18.2 +0.8 +4.6 387.5 1,392,113 35.9 -130 0 0 0 0 0 0 0 1,392,113 35.9 -130 0 0 21.5
2008/02 17.4 +1.75 +11.2 387.5 1,392,243 35.9 -70 0 0 0 0 0 0 0 1,392,243 35.9 -70 0 0 25.9
2008/01 15.65 +2.15 +15.9 387.5 1,392,313 35.9 -120 0 0 0 0 0 0 0 1,392,313 35.9 -120 0 0 26.7
2007/12 13.5 +0.6 +4.7 387.5 1,392,433 35.9 -60 0 0 0 0 0 0 0 1,392,433 35.9 -60 0 0 24.6
2007/11 12.9 -0.15 -1.1 387.5 1,392,493 35.9 -20 0 0 0 0 0 0 0 1,392,493 35.9 -20 0 0 24.5
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2007/10 13.05 +1 +8.3 387.5 1,392,513 35.9 -20 0 0 0 0 0 0 0 1,392,513 35.9 -20 0 0 24
2007/09 12.05 -0.15 -1.2 387.5 1,392,533 35.9 0 0 0 0 0 0 0 0 1,392,533 35.9 0 0 0 22.7
2007/08 12.2 -1.15 -8.6 387.5 1,392,533 35.9 -10 0 0 0 0 0 0 0 1,392,533 35.9 -10 0 0 24.3
2007/07 13.35 +0.1 +0.8 387.5 1,392,543 35.9 -90 0 0 0 0 0 0 0 1,392,543 35.9 -90 0 0 26.2
2007/06 13.25 +0.7 +5.6 387.5 1,392,633 35.9 +637,409 0 0 0 0 0 0 0 1,392,633 35.9 +637,409 0 0 24.2
2007/05 12.55 -0.6 -4.6 375 755,224 20.1 0 0 0 0 0 0 0 0 755,224 20.1 0 0 0 24.6
2007/04 13.15 -0.25 -1.9 375 755,224 20.1 0 0 0 0 0 0 0 0 755,224 20.1 0 0 0 26.1
2007/03 13.4 -0.75 -5.3 375 755,224 20.1 0 0 0 0 0 0 0 0 755,224 20.1 0 0 0 27.3
2007/02 14.15 -0.15 -1 375 755,224 20.1 -10 0 0 0 0 0 0 0 755,224 20.1 -10 0 0 27.8
2007/01 14.3 +0.75 +5.5 375 755,234 20.1 -40 0 0 0 0 0 0 0 755,234 20.1 -40 0 0 27.9
2006/12 13.55 +0.2 +1.5 375 755,274 20.1 -20 0 0 0 0 0 0 0 755,274 20.1 -20 0 0 25.9
2006/11 13.35 +0.25 +1.9 375 755,294 20.1 -80,762 0 0 0 0 0 0 0 755,294 20.1 -80,762 0 0 25.7
2006/10 13.1 -0.1 -0.8 375 836,056 22.3 -20 0 0 0 0 0 0 0 836,056 22.3 -20 0 0 26.5
2006/09 13.2 +0.3 +2.3 375 836,076 22.3 -20 0 0 0 0 0 0 0 836,076 22.3 -20 0 0 26.6
2006/08 12.9 +0.1 +0.8 375 836,096 22.3 0 0 0 0 0 0 0 0 836,096 22.3 0 0 0 25.6
2006/07 12.8 -1 -7.2 375 836,096 22.3 -20 0 0 0 0 0 0 0 836,096 22.3 -20 0 0 21.5
2006/06 13.8 +0.35 +2.6 375 836,116 22.3 -20 0 0 0 0 0 0 0 836,116 22.3 -20 0 0 22.4
2006/05 13.45 +0.4 +3.1 375 836,136 22.3 -70 0 0 0 0 0 0 0 836,136 22.3 -70 0 0 26.1
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2006/04 13.05 +0.75 +6.1 375 836,206 22.3 -30 0 0 0 0 0 0 0 836,206 22.3 -30 0 0 26.7
2006/03 12.3 -0.65 -5 375 836,236 22.3 +64,878 0 0 0 0 0 0 0 836,236 22.3 +64,878 0 0 26.4
2006/02 12.95 -0.5 -3.7 339 771,358 22.8 -10 0 0 0 0 0 0 0 771,358 22.8 -10 0 0 25.3
2006/01 13.45 -2 -12.9 339 771,368 22.8 0 0 0 0 0 0 0 0 771,368 22.8 0 0 0 26.3
2005/12 15.45 +0.55 +3.7 339 771,368 22.8 -20 0 0 0 0 0 0 0 771,368 22.8 -20 0 0 26.5
2005/11 14.9 +1.9 +14.6 339 771,388 22.8 0 0 0 0 0 0 0 0 771,388 22.8 0 0 0 26.3
2005/10 13 -0.15 -1.1 339 771,388 22.8 0 0 0 0 0 0 0 0 771,388 22.8 0 0 0 24.4
2005/09 13.15 -0.05 -0.4 339 771,388 22.8 0 0 0 0 0 0 0 0 771,388 22.8 0 0 0 23.1
2005/08 13.2 -1.85 -12.3 330.4 771,388 23.3 +7,492 0 0 0 0 0 0 0 771,388 23.3 +7,492 0 0 23.4
2005/07 15.05 -0.3 -2 330.4 763,896 23.1 0 0 0 0 0 0 0 0 763,896 23.1 0 0 0 24.2
2005/06 15.35 -0.25 -1.6 330.4 763,896 23.1 -30 0 0 0 0 0 0 0 763,896 23.1 -30 0 0 25.6
2005/05 15.6 +1.1 +7.6 326.6 763,926 23.4 0 0 0 0 0 0 0 0 763,926 23.4 0 0 0 26.2
2005/04 14.5 -0.25 -1.7 326.6 763,926 23.4 0 0 0 0 0 0 0 0 763,926 23.4 0 0 0 22.5
2005/03 14.75 -1.75 -10.6 326.6 763,926 23.4 0 0 0 0 0 0 0 0 763,926 23.4 0 0 0 23.6
2005/02 16.5 +1.3 +8.6 326.6 763,926 23.4 -10 0 0 0 0 0 0 0 763,926 23.4 -10 0 0 24.6
2005/01 15.2 -0.4 -2.6 326.6 763,936 23.4 -10 0 0 0 0 0 0 0 763,936 23.4 -10 0 0 24.6
2004/12 15.6 +1.4 +9.9 326.6 763,946 23.4 0 0 0 0 0 0 0 0 763,946 23.4 0 0 0 24.6
2004/11 14.2 +0.95 +7.2 326.6 763,946 23.4 0 0 0 0 0 0 0 0 763,946 23.4 0 0 0 22.3
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2004/10 13.25 +0.05 +0.4 326.6 763,946 23.4 0 0 0 0 0 0 0 0 763,946 23.4 0 0 0 20.1
2004/09 13.2 -0.4 -2.9 326.6 763,946 23.4 +344 0 0 0 0 0 0 0 763,946 23.4 +344 0 0 19.8
2004/08 13.6 +1 +7.9 263.3 763,602 29 +28,100 0 0 0 0 0 0 0 763,602 29 +28,100 0 0 19
2004/07 12.6 -1.45 -10.3 263.3 735,503 27.9 +1 0 0 0 0 0 0 0 735,503 27.9 +1 0 0 18.3
2004/06 14.05 -1.05 -7 263.3 735,502 27.9 -288,065 0 0 0 0 0 0 0 735,502 27.9 -288,065 0 0 18.6
2004/05 15.1 +1.55 +11.4 263.3 1,023,567 38.9 0 0 0 0 0 0 0 0 1,023,567 38.9 0 0 0 18.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。