(2618) 長榮航均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	36.65	+5.55	+17.8%	+14.6	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
24W16	31.1	-1.2	-3.72%	-1.26	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.94	44.09
24W15	32.3	+0.9	+2.87%	+2.55	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.94	44.09
24W14	31.4	-0.55	-1.72%	-0.35	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
24W13	31.95	+0.6	+1.91%	+1.08	18.96	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
24W12	31.35	0	0%	-0.69	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
24W11	31.35	-0.7	-2.18%	-0.83	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.26
24W10	32.05	+1	+3.22%	+1.29	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.13	44.3
24W09	31.05	+0.25	+0.81%	-1.94	19	22.17	25.33	28.5	31.67	34.83	38	41.16	44.33
24W08	30.8	-0.75	-2.38%	-2.74	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
24W07	31.55	-0.7	-2.17%	-0.49	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.39
24W06	32.25	+0.35	+1.1%	+1.57	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
24W05	31.9	+1.5	+4.93%	+1.1	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.18
24W04	30.4	-0.7	-2.25%	-3.21	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
24W03	31.1	-1.4	-4.31%	-0.36	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.7
24W02	32.5	-0.15	-0.46%	+5.32	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.11	43.2
24W01	32.65	+1.2	+3.82%	+6.82	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.73	42.79
23W52	31.45	-0.45	-1.41%	+3.78	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	31.9	+0.15	+0.47%	+5.72	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
23W50	31.75	-0.6	-1.85%	+5.83	18	21	24	27	30	33	36	39	42
23W49	32.35	+1.25	+4.02%	+8.14	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
23W48	31.1	-0.15	-0.48%	+4.34	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
23W47	31.25	-0.9	-2.8%	+4.6	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
23W46	32.15	+2.45	+8.25%	+7.11	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
23W45	29.7	-0.3	-1%	-1.32	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.12	42.13
23W44	30	+2.15	+7.72%	-1.79	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
23W43	27.85	+1.35	+5.09%	-10.3	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.35	43.46
23W42	26.5	-2.2	-7.67%	-16.6	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
23W41	28.7	-0.55	-1.88%	-12	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.65
23W40	29.25	-0.5	-1.68%	-12	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.54
23W39	29.75	+0.1	+0.34%	-12.6	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.28	47.68
23W38	29.65	-1	-3.26%	-14.9	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
23W37	30.65	-0.3	-0.97%	-14.1	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
23W36	30.95	-1.05	-3.28%	-15	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.95
23W35	32	-1.05	-3.18%	-13	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.8	51.48
23W34	33.05	-0.15	-0.45%	-11	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	33.2	-2.35	-6.61%	-10.4	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.18	51.88
23W32	35.55	-0.9	-2.47%	-3.35	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.82	51.49
23W31	36.45	-1.1	-2.93%	+0.69	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
23W30	37.55	+0.45	+1.21%	+5.84	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
23W29	37.1	+0.05	+0.13%	+7.06	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
23W28	37.05	-2.75	-6.91%	+9.62	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
23W27	39.8	0	0%	+20.4	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
23W26	39.8	-0.65	-1.61%	+24.3	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.64	44.84
23W25	40.45	+0.25	+0.62%	+30.4	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
23W24	40.2	+4.35	+12.1%	+34.2	17.97	20.96	23.96	26.96	29.95	32.95	35.94	38.94	41.93
23W23	35.85	-0.6	-1.65%	+24.2	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
23W22	36.45	+4.15	+12.8%	+29.1	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
23W21	32.3	+2.7	+9.12%	+17	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
23W20	29.6	+1.6	+5.71%	+8.39	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
23W19	28	+0.95	+3.51%	+2.62	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
23W18	27.05	+0.2	+0.74%	-0.99	16.39	19.12	21.86	24.59	27.32	30.05	32.78	35.52	38.25
23W17	26.85	+0.85	+3.27%	-2.34	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
23W16	26	-1.3	-4.76%	-5.84	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	27.3	+0.8	+3.02%	-1.85	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
23W14	26.5	-0.35	-1.3%	-4.93	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
23W13	26.85	+0.45	+1.7%	-4.11	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
23W12	26.4	+0.3	+1.15%	-6.04	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.52	39.33
23W11	26.1	-1.6	-5.78%	-7.66	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
23W10	27.7	-0.65	-2.29%	-2.6	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
23W09	28.35	+0.05	+0.18%	-0.28	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
23W08	28.3	-1	-3.41%	+0.16	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
23W07	29.3	+0.85	+2.99%	+4.28	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.52	39.33
23W06	28.45	-0.85	-2.9%	+2.27	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.16	38.95
23W05	29.3	+0.9	+3.17%	+6.34	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.58
23W03	28.4	-0.25	-0.87%	+4.72	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.25	37.97
23W02	28.65	+0.6	+2.14%	+7.24	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
23W01	28.05	-0.1	-0.36%	+6.31	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
22W53	28.15	+0.05	+0.18%	+6.35	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
22W52	28.1	-0.5	-1.75%	+6.15	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
22W51	28.6	+0.25	+0.88%	+6.59	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
22W50	28.35	+0.75	+2.72%	+4.07	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.41	38.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	27.6	+1.55	+5.95%	-0.04	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.66
22W48	26.05	-0.2	-0.76%	-7	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.22
22W47	26.25	+0.55	+2.14%	-8.33	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
22W46	25.7	+0.7	+2.8%	-11.5	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
22W45	25	+1.35	+5.71%	-15.3	17.71	20.66	23.62	26.57	29.52	32.47	35.42	38.37	41.33
22W44	23.65	+0.5	+2.16%	-21.3	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
22W43	23.15	-1.2	-4.93%	-24.9	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
22W42	24.35	-4.8	-16.5%	-23.1	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
22W41	29.15	+0.95	+3.37%	-9.71	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
22W40	28.2	-4.55	-13.9%	-13.3	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.52
22W39	32.75	-1.2	-3.53%	+0.37	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
22W38	33.95	+0.8	+2.41%	+4.65	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
22W37	33.15	+0.35	+1.07%	+3.17	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
22W36	32.8	-1.35	-3.95%	+2.16	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
22W35	34.15	+2.45	+7.73%	+5.68	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
22W34	31.7	-0.05	-0.16%	-1.61	19.33	22.55	25.78	29	32.22	35.44	38.66	41.88	45.11
22W33	31.75	+0.05	+0.16%	-1.22	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.78	45
22W32	31.7	-2.2	-6.49%	-1.39	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	33.9	-0.25	-0.73%	+4.33	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
22W30	34.15	+1.8	+5.56%	+4.67	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.41	45.68
22W29	32.35	+0.25	+0.78%	-1.31	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.61	45.89
22W28	32.1	+2.35	+7.9%	-2.98	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
22W27	29.75	-0.55	-1.82%	-10.4	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.5
22W26	30.3	+0.4	+1.34%	-9.45	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
22W25	29.9	-2.95	-8.98%	-10.8	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
22W24	32.85	-2.65	-7.46%	-2.79	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
22W23	35.5	+2.6	+7.9%	+5.68	20.16	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
22W22	32.9	+2.2	+7.17%	-1.28	20	23.33	26.66	29.99	33.33	36.66	39.99	43.32	46.66
22W21	30.7	-1.1	-3.46%	-7.74	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
22W20	31.8	-4.4	-12.2%	-5.38	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
22W19	36.2	+0.55	+1.54%	+8.12	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.52	46.87
22W18	35.65	-0.5	-1.38%	+9.55	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.3	45.56
22W17	36.15	-0.15	-0.41%	+14.1	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
22W16	36.3	+2.55	+7.56%	+17.7	18.51	21.6	24.68	27.76	30.85	33.94	37.02	40.1	43.19
22W15	33.75	+0.75	+2.27%	+12	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
22W14	33	+2	+6.45%	+11.2	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.59	41.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	31	-2.5	-7.46%	+6.12	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.9
22W12	33.5	+3.25	+10.7%	+16.1	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.51	40.4
22W11	30.25	-1.8	-5.62%	+6.01	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
22W10	32.05	-0.2	-0.62%	+13.9	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.58	39.4
22W09	32.25	-2.75	-7.86%	+16.6	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.96	38.73
22W08	35	+4.85	+16.1%	+28.3	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
22W07	30.15	+6.15	+25.6%	+13.3	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
22W05	24	-0.35	-1.44%	-7.54	15.57	18.17	20.77	23.36	25.96	28.55	31.15	33.74	36.34
22W04	24.35	-1.1	-4.32%	-4.74	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
22W03	25.45	-1.55	-5.74%	+1.44	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.61	35.12
22W02	27	-0.95	-3.4%	+9.96	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
22W01	27.95	+1.15	+4.29%	+17	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.05	33.44
21W52	26.8	+0.4	+1.52%	+15.7	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
21W51	26.4	-2.9	-9.9%	+17.5	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
21W50	29.3	+4.15	+16.5%	+34.4	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.33	30.51
21W49	25.15	-0.7	-2.71%	+20.3	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.28
21W48	25.85	-1.35	-4.96%	+26.9	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.53
21W47	27.2	+0.8	+3.03%	+37	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	26.4	+4.8	+22.2%	+37.9	11.49	13.4	15.32	17.24	19.15	21.06	22.98	24.9	26.81
21W45	21.6	+2.75	+14.6%	+16.3	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
21W44	18.85	+0.65	+3.57%	+2.98	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.8	25.63
21W43	18.2	-0.3	-1.62%	-0.32	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
21W42	18.5	+0.15	+0.82%	+0.94	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
21W41	18.35	-0.15	-0.81%	-0.13	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
21W40	18.5	+0.6	+3.35%	-0.04	11.1	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
21W39	17.9	+0.35	+1.99%	-3.94	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
21W38	17.55	-0.25	-1.4%	-7.22	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
21W37	17.8	-0.4	-2.2%	-6.86	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.76
21W36	18.2	-0.85	-4.46%	-5.68	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.08	27.01
21W35	19.05	+1	+5.54%	-2.56	11.73	13.68	15.64	17.6	19.55	21.5	23.46	25.41	27.37
21W34	18.05	-0.75	-3.99%	-7.07	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
21W33	18.8	+0.6	+3.3%	-2.1	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.89
21W32	18.2	-0.05	-0.27%	-3.61	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.54	26.43
21W31	18.25	-0.85	-4.45%	-2.73	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
21W30	19.1	0	0%	+1.53	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.34
21W29	19.1	-1	-4.98%	+1.7	11.27	13.15	15.02	16.9	18.78	20.66	22.54	24.41	26.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	20.1	-0.05	-0.25%	+7.89	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
21W27	20.15	-1.4	-6.5%	+10.1	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
21W26	21.55	+1.45	+7.21%	+20	10.78	12.57	14.37	16.17	17.96	19.76	21.55	23.35	25.15
21W25	20.1	-0.1	-0.5%	+14.7	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.78	24.53
21W24	20.2	-1.3	-6.05%	+17.4	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.09
21W23	21.5	+4.1	+23.6%	+27.7	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
21W22	17.4	+2.2	+14.5%	+6.6	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
21W21	15.2	+0.6	+4.11%	-6.17	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
21W20	14.6	-2.05	-12.3%	-9.1	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
21W19	16.65	-2.25	-11.9%	+4.49	9.561	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
21W18	18.9	+0.2	+1.07%	+21	9.372	10.93	12.5	14.06	15.62	17.18	18.74	20.3	21.87
21W17	18.7	+1.55	+9.04%	+23.8	9.062	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.15
21W16	17.15	+1.35	+8.54%	+17.4	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.45
21W15	15.8	+0.05	+0.32%	+10.7	8.566	9.994	11.42	12.85	14.28	15.7	17.13	18.56	19.99
21W14	15.75	-0.05	-0.32%	+11.9	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.29	19.7
21W13	15.8	-0.2	-1.25%	+13.9	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
21W12	16	+0.55	+3.56%	+16.6	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
21W11	15.45	+0.65	+4.39%	+14.4	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.55	18.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	14.8	-1	-6.33%	+11	8.003	9.337	10.67	12	13.34	14.67	16.01	17.34	18.67
21W09	15.8	+2.4	+17.9%	+19.8	7.915	9.235	10.55	11.87	13.19	14.51	15.83	17.15	18.47
21W08	13.4	+0.45	+3.47%	+3.51	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
21W06	12.95	+0.4	+3.19%	+0.96	7.696	8.979	10.26	11.54	12.83	14.11	15.39	16.67	17.96
21W05	12.55	+0.35	+2.87%	-1	7.606	8.874	10.14	11.41	12.68	13.94	15.21	16.48	17.75
21W04	12.2	0	0%	-2.73	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.3	17.56
21W03	12.2	-0.7	-5.43%	-1.95	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.17	17.42
21W02	12.9	-0.25	-1.9%	+4.71	7.392	8.623	9.855	11.09	12.32	13.55	14.78	16.01	17.25
21W01	13.15	+0.05	+0.38%	+8.2	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
20W52	13.1	-0.8	-5.76%	+9.52	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
20W51	13.9	+0.75	+5.7%	+18	7.068	8.247	9.425	10.6	11.78	12.96	14.14	15.31	16.49
20W50	13.15	-0.15	-1.13%	+13.6	6.948	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
20W49	13.3	+0.4	+3.1%	+16.2	6.87	8.015	9.16	10.3	11.45	12.6	13.74	14.88	16.03
20W48	12.9	+0.3	+2.38%	+14	6.787	7.918	9.049	10.18	11.31	12.44	13.57	14.7	15.84
20W47	12.6	+0.75	+6.33%	+12.5	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
20W46	11.85	+0.85	+7.73%	+6.87	6.653	7.762	8.871	9.98	11.09	12.2	13.31	14.41	15.52
20W45	11	+0.2	+1.85%	-0.35	6.623	7.727	8.831	9.935	11.04	12.14	13.25	14.35	15.45
20W44	10.8	-0.1	-0.92%	-1.96	6.609	7.711	8.812	9.914	11.02	12.12	13.22	14.32	15.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	10.9	+0.3	+2.83%	-1.08	6.612	7.713	8.815	9.917	11.02	12.12	13.22	14.32	15.43
20W42	10.6	-0.15	-1.4%	-3.87	6.616	7.719	8.822	9.924	11.03	12.13	13.23	14.33	15.44
20W41	10.75	+0.1	+0.94%	-2.92	6.644	7.751	8.858	9.966	11.07	12.18	13.29	14.39	15.5
20W40	10.65	-0.1	-0.93%	-4.12	6.665	7.775	8.886	9.997	11.11	12.22	13.33	14.44	15.55
20W39	10.75	-0.55	-4.87%	-3.62	6.692	7.808	8.923	10.04	11.15	12.27	13.38	14.5	15.62
20W38	11.3	-0.15	-1.31%	+0.86	6.722	7.843	8.963	10.08	11.2	12.32	13.44	14.56	15.69
20W37	11.45	-0.05	-0.43%	+2.2	6.722	7.843	8.963	10.08	11.2	12.32	13.44	14.56	15.69
20W36	11.5	+0.05	+0.44%	+2.61	6.725	7.845	8.966	10.09	11.21	12.33	13.45	14.57	15.69
20W35	11.45	+0.3	+2.69%	+1.74	6.752	7.878	9.003	10.13	11.25	12.38	13.5	14.63	15.76
20W34	11.15	-0.05	-0.45%	-0.62	6.732	7.853	8.975	10.1	11.22	12.34	13.46	14.58	15.71
20W33	11.2	+0.5	+4.67%	-0.07	6.725	7.845	8.966	10.09	11.21	12.33	13.45	14.57	15.69
20W32	10.7	-0.15	-1.38%	-4.27	6.706	7.824	8.942	10.06	11.18	12.29	13.41	14.53	15.65
20W31	10.85	-0.15	-1.36%	-3.09	6.718	7.837	8.957	10.08	11.2	12.32	13.44	14.55	15.67
20W30	11	-0.2	-1.79%	-2.19	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
20W29	11.2	0	0%	+0.34	6.697	7.813	8.929	10.05	11.16	12.28	13.39	14.51	15.63
20W28	11.2	-0.05	-0.44%	+0.97	6.655	7.765	8.874	9.983	11.09	12.2	13.31	14.42	15.53
20W27	11.25	-0.15	-1.32%	+2.09	6.612	7.713	8.815	9.917	11.02	12.12	13.22	14.32	15.43
20W26	11.4	+0.1	+0.88%	+5.08	6.51	7.594	8.679	9.764	10.85	11.93	13.02	14.1	15.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	11.3	-0.2	-1.74%	+5.88	6.403	7.471	8.538	9.605	10.67	11.74	12.81	13.87	14.94
20W24	11.5	-0.6	-4.96%	+10.5	6.247	7.288	8.329	9.37	10.41	11.45	12.49	13.53	14.58
20W23	12.1	+1.1	+10%	+16.9	6.212	7.248	8.283	9.318	10.35	11.39	12.42	13.46	14.5
20W22	11	0	0%	+6.52	6.196	7.229	8.262	9.294	10.33	11.36	12.39	13.42	14.46
20W21	11	+0.2	+1.85%	+5.69	6.245	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
20W20	10.8	-0.15	-1.37%	+2.74	6.307	7.358	8.409	9.46	10.51	11.56	12.61	13.66	14.72
20W19	10.95	-0.55	-4.78%	+2.89	6.385	7.45	8.514	9.578	10.64	11.71	12.77	13.83	14.9
20W18	11.5	+1.6	+16.2%	+7.05	6.445	7.52	8.594	9.668	10.74	11.82	12.89	13.96	15.04
20W17	9.9	-0.4	-3.88%	-8.3	6.478	7.557	8.637	9.717	10.8	11.88	12.96	14.03	15.11
20W16	10.3	+0.05	+0.49%	-7.05	6.648	7.757	8.865	9.973	11.08	12.19	13.3	14.4	15.51
20W15	10.25	+1.21	+13.4%	-9.57	6.801	7.934	9.068	10.2	11.33	12.47	13.6	14.73	15.87
20W14	9.04	-0.06	-0.66%	-22.1	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.09	16.26
20W13	9.1	+1.19	+15%	-24	7.187	8.384	9.582	10.78	11.98	13.18	14.37	15.57	16.77
20W12	7.91	-2.84	-26.4%	-35.9	7.404	8.637	9.871	11.11	12.34	13.57	14.81	16.04	17.27
20W11	10.75	-1	-8.51%	-15.9	7.671	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
20W10	11.75	-0.3	-2.49%	-9.8	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.93	18.24
20W09	12.05	-0.3	-2.43%	-8.69	7.918	9.237	10.56	11.88	13.2	14.52	15.84	17.15	18.47
20W08	12.35	-0.15	-1.2%	-7.46	8.008	9.342	10.68	12.01	13.35	14.68	16.02	17.35	18.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	12.5	+0.25	+2.04%	-7.14	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
20W06	12.25	+0.05	+0.41%	-9.95	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.68	19.05
20W05	12.2	-1.4	-10.3%	-11.4	8.259	9.636	11.01	12.39	13.77	15.14	16.52	17.89	19.27
20W04	13.6	0	0%	-2.29	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.09	19.49
20W03	13.6	-0.25	-1.81%	-2.67	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.16	19.56
20W02	13.85	+0.05	+0.36%	-1.21	8.412	9.813	11.22	12.62	14.02	15.42	16.82	18.22	19.63
20W01	13.8	0	0%	-1.51	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.21	19.62
19W52	13.8	+0.1	+0.73%	-1.46	8.402	9.803	11.2	12.6	14	15.4	16.8	18.2	19.61
19W51	13.7	-0.2	-1.44%	-2.09	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
19W50	13.9	-0.05	-0.36%	-0.71	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
19W49	13.95	-0.05	-0.36%	-0.3	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
19W48	14	+0.15	+1.08%	+0.17	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
19W47	13.85	-0.5	-3.48%	-0.99	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.18	19.58
19W46	14.35	0	0%	+2.44	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
19W45	14.35	+0.15	+1.06%	+2.53	8.398	9.797	11.2	12.6	14	15.4	16.8	18.19	19.59
19W44	14.2	-0.1	-0.7%	+1.82	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
19W43	14.3	+0.1	+0.7%	+2.59	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
19W42	14.2	+0.45	+3.27%	+1.74	8.375	9.77	11.17	12.56	13.96	15.35	16.75	18.14	19.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	13.75	+0.05	+0.36%	-1.84	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
19W40	13.7	+0.05	+0.37%	-2.89	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
19W39	13.65	-0.15	-1.09%	-3.85	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.45	19.87
19W38	13.8	0	0%	-3.47	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.58	20.01
19W37	13.8	+0.05	+0.36%	-4.09	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.7	20.14
19W36	13.75	-0.4	-2.83%	-5.1	8.693	10.14	11.59	13.04	14.49	15.94	17.39	18.83	20.28
19W35	14.15	+0.05	+0.35%	-3.21	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19	20.47
19W34	14.1	-0.1	-0.7%	-4.01	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.09	20.56
19W33	14.2	+0.5	+3.65%	-3.85	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
19W32	13.7	-0.4	-2.84%	-7.6	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
19W31	14.1	-0.45	-3.09%	-5.44	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.88
19W30	14.55	-0.3	-2.02%	-3.02	9.002	10.5	12	13.5	15	16.5	18	19.5	21.01
19W29	14.85	-0.2	-1.33%	-1.33	9.03	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.07
19W28	15.05	+0.2	+1.35%	-0.28	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
19W27	14.85	-0.1	-0.67%	-1.91	9.083	10.6	12.11	13.62	15.14	16.65	18.17	19.68	21.19
19W26	14.95	-0.05	-0.33%	-1.45	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
19W25	15	-0.1	-0.66%	-1.19	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.73	21.25
19W24	15.1	-0.35	-2.27%	-0.63	9.118	10.64	12.16	13.68	15.2	16.72	18.24	19.75	21.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	15.45	+0.4	+2.66%	+1.59	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
19W22	15.05	-0.1	-0.66%	-0.99	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
19W21	15.15	+0.2	+1.34%	-0.53	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
19W20	14.95	+0.15	+1.01%	-1.79	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
19W19	14.8	-0.5	-3.27%	-2.75	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.78	21.31
19W18	15.3	+0.15	+0.99%	+0.48	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32