(2618) 長榮航均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	36.65	+2.3	+6.7%	+15.7	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
04/25	34.35	-0.2	-0.58%	+8.77	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.06	44.21
04/24	34.55	+1.95	+5.98%	+9.55	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
04/23	32.6	+1	+3.16%	+3.56	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
04/22	31.6	+0.5	+1.61%	+0.44	18.88	22.02	25.17	28.31	31.46	34.61	37.75	40.9	44.05
04/19	31.1	-0.4	-1.27%	-1.16	18.88	22.02	25.17	28.32	31.46	34.61	37.76	40.9	44.05
04/18	31.5	+0.5	+1.61%	+0.04	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.93	44.08
04/17	31	0	0%	-1.59	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
04/16	31	-0.7	-2.21%	-1.64	18.91	22.06	25.21	28.37	31.52	34.67	37.82	40.97	44.12
04/15	31.7	-0.6	-1.86%	+0.49	18.93	22.08	25.24	28.39	31.55	34.7	37.85	41.01	44.16
04/12	32.3	-0.4	-1.22%	+2.35	18.94	22.09	25.25	28.4	31.56	34.72	37.87	41.03	44.18
04/11	32.7	+1	+3.15%	+3.6	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.03	44.19
04/10	31.7	-0.15	-0.47%	+0.39	18.95	22.1	25.26	28.42	31.58	34.74	37.89	41.05	44.21
04/09	31.85	+0.7	+2.25%	+0.79	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
04/08	31.15	-0.25	-0.8%	-1.51	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
04/03	31.4	-0.55	-1.72%	-0.73	18.98	22.14	25.31	28.47	31.63	34.79	37.96	41.12	44.28
04/02	31.95	-0.4	-1.24%	+1.01	18.98	22.14	25.3	28.47	31.63	34.79	37.96	41.12	44.28
04/01	32.35	+0.4	+1.25%	+2.32	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	31.95	+0.35	+1.11%	+1.1	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
03/28	31.6	-0.1	-0.32%	+0	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
03/27	31.7	+0.75	+2.42%	+0.3	18.96	22.12	25.28	28.44	31.6	34.76	37.93	41.09	44.25
03/26	30.95	-0.45	-1.43%	-2.04	18.96	22.12	25.28	28.44	31.6	34.75	37.91	41.07	44.23
03/25	31.4	+0.05	+0.16%	-0.6	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
03/22	31.35	+0.2	+0.64%	-0.69	18.94	22.1	25.25	28.41	31.57	34.73	37.88	41.04	44.2
03/21	31.15	+0.1	+0.32%	-1.3	18.94	22.09	25.25	28.4	31.56	34.72	37.87	41.03	44.18
03/20	31.05	-0.35	-1.11%	-1.65	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
03/19	31.4	+0.2	+0.64%	-0.58	18.95	22.11	25.27	28.42	31.58	34.74	37.9	41.06	44.21
03/18	31.2	-0.15	-0.48%	-1.22	18.95	22.11	25.27	28.43	31.59	34.74	37.9	41.06	44.22
03/15	31.35	-0.5	-1.57%	-0.78	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.07	44.23
03/14	31.85	-0.75	-2.3%	+0.77	18.96	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
03/13	32.6	-0.05	-0.15%	+3.11	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
03/12	32.65	+0.75	+2.35%	+3.29	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
03/11	31.9	-0.15	-0.47%	+0.98	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
03/08	32.05	+0.8	+2.56%	+1.5	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
03/07	31.25	+0.2	+0.64%	-1.01	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
03/06	31.05	-0.2	-0.64%	-1.63	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.03	44.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	31.25	+0.15	+0.48%	-1.01	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
03/04	31.1	+0.05	+0.16%	-1.47	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.03	44.19
03/01	31.05	-0.4	-1.27%	-1.65	18.94	22.1	25.26	28.41	31.57	34.73	37.89	41.04	44.2
02/29	31.45	+0.75	+2.44%	-0.37	18.94	22.1	25.25	28.41	31.57	34.73	37.88	41.04	44.2
02/27	30.7	-0.35	-1.13%	-2.74	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.03	44.19
02/26	31.05	+0.25	+0.81%	-1.71	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
02/23	30.8	-0.4	-1.28%	-2.52	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
02/22	31.2	-0.25	-0.79%	-1.29	18.96	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
02/21	31.45	+0.05	+0.16%	-0.52	18.97	22.13	25.29	28.45	31.61	34.77	37.94	41.1	44.26
02/20	31.4	-0.1	-0.32%	-0.71	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
02/19	31.5	-0.05	-0.16%	-0.43	18.98	22.14	25.31	28.47	31.64	34.8	37.96	41.13	44.29
02/16	31.55	+0.2	+0.64%	-0.2	18.97	22.13	25.29	28.45	31.61	34.78	37.94	41.1	44.26
02/15	31.35	-0.9	-2.79%	-0.72	18.95	22.1	25.26	28.42	31.58	34.74	37.89	41.05	44.21
02/05	32.25	+0.35	+1.1%	+2.23	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
02/02	31.9	-0.15	-0.47%	+1.25	18.9	22.05	25.2	28.35	31.51	34.66	37.81	40.96	44.11
02/01	32.05	+0.45	+1.42%	+1.85	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
01/31	31.6	-0.1	-0.32%	+0.57	18.85	21.99	25.14	28.28	31.42	34.56	37.71	40.85	43.99
01/30	31.7	-0.2	-0.63%	+1	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	31.9	+1.5	+4.93%	+1.72	18.82	21.95	25.09	28.22	31.36	34.5	37.63	40.77	43.91
01/26	30.4	-0.35	-1.14%	-2.97	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
01/25	30.75	-0.3	-0.97%	-1.77	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
01/24	31.05	+0.55	+1.8%	-0.7	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
01/23	30.5	-0.05	-0.16%	-2.26	18.72	21.84	24.97	28.09	31.21	34.33	37.45	40.57	43.69
01/22	30.55	-0.55	-1.77%	-1.94	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
01/19	31.1	-0.65	-2.05%	-0.03	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
01/18	31.75	+0.7	+2.25%	+2.27	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
01/17	31.05	-0.45	-1.43%	+0.24	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
01/16	31.5	-0.3	-0.94%	+1.87	18.55	21.64	24.74	27.83	30.92	34.01	37.11	40.2	43.29
01/15	31.8	-0.7	-2.15%	+3.08	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
01/12	32.5	+0.25	+0.78%	+5.65	18.46	21.53	24.61	27.68	30.76	33.84	36.91	39.99	43.07
01/11	32.25	+0.25	+0.78%	+5.16	18.4	21.47	24.53	27.6	30.67	33.74	36.8	39.87	42.94
01/10	32	-0.7	-2.14%	+4.66	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
01/09	32.7	+0.15	+0.46%	+7.25	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.63	42.68
01/08	32.55	-0.1	-0.31%	+7.07	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
01/05	32.65	-0.85	-2.54%	+7.62	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
01/04	33.5	+0.55	+1.67%	+10.6	18.17	21.2	24.22	27.25	30.28	33.31	36.34	39.36	42.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	32.95	-0.55	-1.64%	+9.13	18.12	21.14	24.16	27.17	30.19	33.21	36.23	39.25	42.27
01/02	33.5	+2.05	+6.52%	+11.2	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
12/29	31.45	+0.2	+0.64%	+4.59	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
12/28	31.25	+0.15	+0.48%	+4.11	18.01	21.01	24.01	27.02	30.02	33.02	36.02	39.02	42.02
12/27	31.1	-0.5	-1.58%	+3.74	17.99	20.98	23.98	26.98	29.98	32.98	35.97	38.97	41.97
12/26	31.6	-0.15	-0.47%	+5.51	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
12/25	31.75	-0.15	-0.47%	+6.12	17.95	20.94	23.94	26.93	29.92	32.91	35.9	38.9	41.89
12/22	31.9	+0.75	+2.41%	+6.72	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
12/21	31.15	+0.55	+1.8%	+4.34	17.91	20.9	23.88	26.87	29.86	32.84	35.83	38.81	41.8
12/20	30.6	+0.45	+1.49%	+2.56	17.9	20.89	23.87	26.85	29.84	32.82	35.8	38.79	41.77
12/19	30.15	-0.7	-2.27%	+1.11	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.77	41.75
12/18	30.85	-0.9	-2.83%	+3.49	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.74
12/15	31.75	0	0%	+6.56	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.73	41.71
12/14	31.75	+0.1	+0.32%	+6.65	17.86	20.84	23.82	26.79	29.77	32.75	35.73	38.7	41.68
12/13	31.65	-0.15	-0.47%	+6.39	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
12/12	31.8	-0.25	-0.78%	+6.95	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
12/11	32.05	-0.3	-0.93%	+7.85	17.83	20.8	23.77	26.75	29.72	32.69	35.66	38.63	41.6
12/08	32.35	+0.15	+0.47%	+8.94	17.82	20.79	23.76	26.72	29.69	32.66	35.63	38.6	41.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	32.2	+0.75	+2.38%	+8.54	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
12/06	31.45	+0.3	+0.96%	+6.12	17.78	20.75	23.71	26.67	29.64	32.6	35.56	38.53	41.49
12/05	31.15	-0.35	-1.11%	+5.14	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.52	41.48
12/04	31.5	+0.4	+1.29%	+6.31	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
12/01	31.1	-0.2	-0.64%	+4.96	17.78	20.74	23.71	26.67	29.63	32.59	35.56	38.52	41.48
11/30	31.3	+0.3	+0.97%	+5.59	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.54	41.5
11/29	31	-0.45	-1.43%	+4.53	17.79	20.76	23.72	26.69	29.66	32.62	35.59	38.55	41.52
11/28	31.45	+0.55	+1.78%	+5.99	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.57	41.54
11/27	30.9	-0.35	-1.12%	+4.13	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
11/24	31.25	-0.95	-2.95%	+5.26	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.59	41.56
11/23	32.2	+0.7	+2.22%	+8.4	17.82	20.79	23.76	26.74	29.71	32.68	35.65	38.62	41.59
11/22	31.5	+0.1	+0.32%	+6.05	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
11/21	31.4	-0.15	-0.48%	+5.62	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
11/20	31.55	-0.6	-1.87%	+6.01	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.67
11/17	32.15	+0.15	+0.47%	+7.92	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
11/16	32	+1.75	+5.79%	+7.31	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.76	41.75
11/15	30.25	+0.9	+3.07%	+1.39	17.9	20.89	23.87	26.85	29.84	32.82	35.8	38.79	41.77
11/14	29.35	-0.2	-0.68%	-1.79	17.93	20.92	23.91	26.9	29.89	32.87	35.86	38.85	41.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	29.55	-0.15	-0.51%	-1.35	17.97	20.97	23.96	26.96	29.95	32.95	35.95	38.94	41.94
11/10	29.7	+0.05	+0.17%	-1.07	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.03	42.03
11/09	29.65	+0.4	+1.37%	-1.48	18.06	21.07	24.08	27.08	30.09	33.1	36.11	39.12	42.13
11/08	29.25	-0.35	-1.18%	-3.04	18.1	21.12	24.13	27.15	30.17	33.19	36.2	39.22	42.24
11/07	29.6	-0.5	-1.66%	-2.22	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
11/06	30.1	+0.1	+0.33%	-0.95	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
11/03	30	+1.15	+3.99%	-1.61	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
11/02	28.85	+0.25	+0.87%	-5.68	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.76	42.82
11/01	28.6	+1.2	+4.38%	-6.81	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
10/31	27.4	0	0%	-11.1	18.49	21.58	24.66	27.74	30.82	33.9	36.99	40.07	43.15
10/30	27.4	-0.45	-1.62%	-11.5	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
10/27	27.85	+0.55	+2.01%	-10.6	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.49	43.6
10/26	27.3	-0.25	-0.91%	-12.8	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
10/25	27.55	-0.15	-0.54%	-12.4	18.88	22.02	25.17	28.32	31.46	34.61	37.76	40.9	44.05
10/24	27.7	+0.5	+1.84%	-12.4	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
10/23	27.2	+0.7	+2.64%	-14.4	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
10/20	26.5	-0.45	-1.67%	-17.1	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
10/19	26.95	+0.35	+1.32%	-16.1	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	26.6	-0.25	-0.93%	-17.6	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
10/17	26.85	-0.65	-2.36%	-17.3	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
10/16	27.5	-1.2	-4.18%	-15.7	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
10/13	28.7	-0.5	-1.71%	-12.5	19.68	22.96	26.24	29.51	32.79	36.07	39.35	42.63	45.91
10/12	29.2	+0.85	+3%	-11.3	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
10/11	28.35	-0.9	-3.08%	-14.3	19.84	23.14	26.45	29.76	33.06	36.37	39.68	42.98	46.29
10/06	29.25	-0.5	-1.68%	-12	19.95	23.28	26.6	29.93	33.25	36.58	39.91	43.23	46.56
10/05	29.75	+1.45	+5.12%	-11.1	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
10/04	28.3	-0.6	-2.08%	-15.8	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
10/03	28.9	-0.55	-1.87%	-14.5	20.29	23.67	27.05	30.43	33.81	37.2	40.58	43.96	47.34
10/02	29.45	-0.3	-1.01%	-13.4	20.4	23.8	27.2	30.6	34	37.4	40.8	44.19	47.59
09/28	29.75	-0.25	-0.83%	-12.9	20.5	23.92	27.33	30.75	34.17	37.59	41	44.42	47.84
09/27	30	+0.25	+0.84%	-12.6	20.6	24.04	27.47	30.91	34.34	37.77	41.21	44.64	48.07
09/26	29.75	-0.25	-0.83%	-13.8	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
09/25	30	+0.35	+1.18%	-13.5	20.81	24.28	27.75	31.21	34.68	38.15	41.62	45.09	48.55
09/22	29.65	+0.05	+0.17%	-14.9	20.91	24.39	27.88	31.36	34.85	38.33	41.81	45.3	48.78
09/21	29.6	-0.35	-1.17%	-15.5	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.53	49.04
09/20	29.95	-0.3	-0.99%	-15	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.78	49.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	30.25	-0.25	-0.82%	-14.5	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
09/18	30.5	-0.15	-0.49%	-14.2	21.34	24.89	28.45	32	35.56	39.11	42.67	46.23	49.78
09/15	30.65	-0.15	-0.49%	-14.2	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
09/14	30.8	+0.1	+0.33%	-14.2	21.53	25.11	28.7	32.29	35.88	39.47	43.05	46.64	50.23
09/13	30.7	0	0%	-14.8	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.86	50.46
09/12	30.7	+0.35	+1.15%	-15.2	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
09/11	30.35	-0.6	-1.94%	-16.6	21.83	25.46	29.1	32.74	36.38	40.02	43.65	47.29	50.93
09/08	30.95	-0.3	-0.96%	-15.3	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
09/07	31.25	-0.4	-1.26%	-14.7	21.97	25.63	29.3	32.96	36.62	40.28	43.95	47.61	51.27
09/06	31.65	-0.15	-0.47%	-13.7	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.69	51.35
09/05	31.8	-0.25	-0.78%	-13.5	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
09/04	32.05	+0.05	+0.16%	-13	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.86	51.55
09/01	32	+0.5	+1.59%	-13.2	22.13	25.81	29.5	33.19	36.88	40.57	44.25	47.94	51.63
08/31	31.5	-0.3	-0.94%	-14.7	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.03	51.72
08/30	31.8	-0.5	-1.55%	-14.1	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
08/29	32.3	+0.25	+0.78%	-12.9	22.25	25.96	29.67	33.38	37.09	40.8	44.5	48.21	51.92
08/28	32.05	-1	-3.03%	-13.7	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
08/25	33.05	-0.25	-0.75%	-11.1	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.34	52.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	33.3	0	0%	-10.5	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.06
08/23	33.3	-0.6	-1.77%	-10.5	22.32	26.04	29.76	33.47	37.19	40.91	44.63	48.35	52.07
08/22	33.9	+0.9	+2.73%	-8.82	22.31	26.02	29.74	33.46	37.18	40.9	44.61	48.33	52.05
08/21	33	-0.2	-0.6%	-11.1	22.28	26	29.71	33.42	37.14	40.85	44.57	48.28	51.99
08/18	33.2	-0.3	-0.9%	-10.5	22.26	25.97	29.68	33.39	37.1	40.82	44.53	48.24	51.95
08/17	33.5	0	0%	-9.6	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.17	51.88
08/16	33.5	-0.65	-1.9%	-9.49	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.82
08/15	34.15	+0.05	+0.15%	-7.57	22.17	25.86	29.56	33.25	36.95	40.64	44.33	48.03	51.72
08/14	34.1	-1.45	-4.08%	-7.46	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
08/11	35.55	-1.05	-2.87%	-3.26	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
08/10	36.6	+0.45	+1.24%	-0.06	21.97	25.64	29.3	32.96	36.62	40.28	43.95	47.61	51.27
08/09	36.15	+0.35	+0.98%	-0.89	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
08/08	35.8	+0.75	+2.14%	-1.49	21.8	25.44	29.07	32.71	36.34	39.97	43.61	47.24	50.88
08/07	35.05	-1.4	-3.84%	-3.19	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.07	50.69
08/04	36.45	-0.25	-0.68%	+1.01	21.65	25.26	28.87	32.48	36.09	39.7	43.3	46.91	50.52
08/02	36.7	-0.7	-1.87%	+2.14	21.56	25.15	28.75	32.34	35.93	39.52	43.12	46.71	50.3
08/01	37.4	+0.65	+1.77%	+4.55	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
07/31	36.75	-0.8	-2.13%	+3.23	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	37.55	-0.3	-0.79%	+5.96	21.26	24.81	28.35	31.89	35.44	38.98	42.52	46.07	49.61
07/27	37.85	+0.75	+2.02%	+7.34	21.16	24.68	28.21	31.74	35.26	38.79	42.32	45.84	49.37
07/26	37.1	+0.2	+0.54%	+5.75	21.05	24.56	28.07	31.57	35.08	38.59	42.1	45.61	49.12
07/25	36.9	+0.15	+0.41%	+5.69	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.39	48.88
07/24	36.75	-0.35	-0.94%	+5.8	20.84	24.32	27.79	31.26	34.74	38.21	41.68	45.16	48.63
07/21	37.1	-0.45	-1.2%	+7.38	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
07/20	37.55	+1.45	+4.02%	+9.29	20.62	24.05	27.49	30.92	34.36	37.8	41.23	44.67	48.1
07/19	36.1	-1.3	-3.48%	+5.66	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
07/18	37.4	+0.35	+0.94%	+10	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
07/17	37.05	0	0%	+9.58	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.96	47.34
07/14	37.05	-1.9	-4.88%	+10.1	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
07/13	39.75	-1.15	-2.81%	+18.8	20.08	23.43	26.77	30.12	33.46	36.81	40.16	43.5	46.85
07/12	40.9	+0.6	+1.49%	+23	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
07/11	40.3	+0.6	+1.51%	+22	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.93	46.24
07/10	39.7	-0.1	-0.25%	+21	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
07/07	39.8	0	0%	+22.1	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
07/06	39.8	-0.2	-0.5%	+22.9	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
07/05	40	-0.2	-0.5%	+24.4	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	40.2	+0.1	+0.25%	+25.9	19.16	22.35	25.54	28.74	31.93	35.12	38.31	41.51	44.7
07/03	40.1	+0.3	+0.75%	+26.5	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
06/30	39.8	-0.65	-1.61%	+26.4	18.89	22.03	25.18	28.33	31.48	34.63	37.77	40.92	44.07
06/29	40.45	-0.8	-1.94%	+29.4	18.76	21.89	25.01	28.14	31.26	34.39	37.52	40.64	43.77
06/28	41.25	+2.05	+5.23%	+32.9	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
06/27	39.2	-2.15	-5.2%	+27.3	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
06/26	41.35	+0.9	+2.22%	+35.2	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
06/21	40.45	+0.6	+1.51%	+33.3	18.2	21.24	24.27	27.31	30.34	33.38	36.41	39.44	42.48
06/20	39.85	-0.85	-2.09%	+32.3	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.16
06/19	40.7	+0.5	+1.24%	+36.2	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
06/16	40.2	-1.15	-2.78%	+35.6	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
06/15	41.35	+1.7	+4.29%	+40.6	17.65	20.59	23.53	26.47	29.41	32.36	35.3	38.24	41.18
06/14	39.65	+3.45	+9.53%	+36	17.5	20.41	23.33	26.24	29.16	32.08	34.99	37.91	40.82
06/13	36.2	+1.35	+3.87%	+25.1	17.36	20.25	23.14	26.04	28.93	31.82	34.71	37.61	40.5
06/12	34.85	-1	-2.79%	+21.1	17.26	20.14	23.02	25.89	28.77	31.65	34.52	37.4	40.28
06/09	35.85	-0.05	-0.14%	+25.2	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
06/08	35.9	+0.3	+0.84%	+26	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
06/07	35.6	-0.25	-0.7%	+25.5	17.02	19.85	22.69	25.52	28.36	31.2	34.03	36.87	39.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	35.85	+0.3	+0.84%	+26.9	16.95	19.77	22.6	25.42	28.25	31.07	33.89	36.72	39.54
06/05	35.55	-0.9	-2.47%	+26.4	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.56	39.37
06/02	36.45	+0.45	+1.25%	+30.2	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
06/01	36	+2.05	+6.04%	+29.2	16.72	19.5	22.29	25.08	27.86	30.65	33.44	36.22	39.01
05/31	33.95	+0.4	+1.19%	+22.4	16.64	19.42	22.19	24.96	27.74	30.51	33.28	36.06	38.83
05/30	33.55	-0.05	-0.15%	+21.4	16.58	19.35	22.11	24.88	27.64	30.41	33.17	35.93	38.7
05/29	33.6	+1.3	+4.02%	+22	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
05/26	32.3	+0.75	+2.38%	+17.6	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
05/25	31.55	+0.55	+1.77%	+15.1	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
05/24	31	+0.65	+2.14%	+13.4	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
05/23	30.35	-0.35	-1.14%	+11.1	16.39	19.12	21.85	24.58	27.31	30.04	32.78	35.51	38.24
05/22	30.7	+1.1	+3.72%	+12.5	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
05/19	29.6	+1.3	+4.59%	+8.51	16.37	19.09	21.82	24.55	27.28	30.01	32.73	35.46	38.19
05/18	28.3	+0.25	+0.89%	+3.74	16.37	19.1	21.82	24.55	27.28	30.01	32.73	35.46	38.19
05/17	28.05	0	0%	+2.81	16.37	19.1	21.83	24.55	27.28	30.01	32.74	35.47	38.2
05/16	28.05	+0.25	+0.9%	+2.76	16.38	19.11	21.84	24.57	27.3	30.03	32.75	35.48	38.21
05/15	27.8	-0.2	-0.71%	+1.84	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
05/12	28	+0.35	+1.27%	+2.53	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	27.65	-0.35	-1.25%	+1.18	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.52	38.26
05/10	28	+0.85	+3.13%	+2.37	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
05/09	27.15	-0.05	-0.18%	-0.81	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
05/08	27.2	+0.15	+0.55%	-0.76	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
05/05	27.05	+0.1	+0.37%	-1.44	16.47	19.21	21.96	24.7	27.44	30.19	32.93	35.68	38.42
05/04	26.95	-0.15	-0.55%	-1.94	16.49	19.24	21.99	24.73	27.48	30.23	32.98	35.73	38.48
05/03	27.1	+0.05	+0.18%	-1.57	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
05/02	27.05	+0.2	+0.74%	-1.87	16.54	19.29	22.05	24.81	27.56	30.32	33.08	35.83	38.59