* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 34.5 | -0.4 | -1.15% | +2.34 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
03/27 | 34.9 | +0.4 | +1.16% | +3.56 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
03/26 | 34.5 | -0.65 | -1.85% | +2.4 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.17 |
03/25 | 35.15 | +0.3 | +0.86% | +4.38 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 | 37.04 | 40.41 | 43.78 | 47.14 |
03/22 | 34.85 | -0.3 | -0.85% | +3.6 | 20.18 | 23.55 | 26.91 | 30.28 | 33.64 | 37 | 40.37 | 43.73 | 47.1 |
03/21 | 35.15 | 0 | 0% | +4.56 | 20.17 | 23.53 | 26.89 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
03/20 | 35.15 | -0.5 | -1.4% | +4.69 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.65 | 47 |
03/19 | 35.65 | +0.75 | +2.15% | +6.33 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
03/18 | 34.9 | -0.1 | -0.29% | +4.22 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.18 | 43.53 | 46.88 |
03/15 | 35 | -1.15 | -3.18% | +4.61 | 20.07 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.49 | 46.84 |
03/14 | 36.15 | +0.15 | +0.42% | +8.14 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 36.77 | 40.11 | 43.46 | 46.8 |
03/13 | 36 | -0.25 | -0.69% | +7.83 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.72 | 40.06 | 43.4 | 46.74 |
03/12 | 36.25 | +0.55 | +1.54% | +8.69 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 |
03/11 | 35.7 | +0.5 | +1.42% | +7.08 | 20 | 23.34 | 26.67 | 30.01 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
03/08 | 35.2 | +0.2 | +0.57% | +5.56 | 20.01 | 23.34 | 26.68 | 30.01 | 33.34 | 36.68 | 40.01 | 43.35 | 46.68 |
03/07 | 35 | -0.25 | -0.71% | +4.96 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.69 |
03/06 | 35.25 | -0.3 | -0.84% | +5.86 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
03/05 | 35.55 | +0.05 | +0.14% | +6.97 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/04 | 35.5 | +0.15 | +0.42% | +7.07 | 19.89 | 23.21 | 26.52 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 |
03/01 | 35.35 | -0.1 | -0.28% | +6.86 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43.01 | 46.31 |
02/29 | 35.45 | +0.85 | +2.46% | +7.46 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 |
02/27 | 34.6 | -0.6 | -1.7% | +5.19 | 19.74 | 23.03 | 26.32 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 |
02/26 | 35.2 | +0.15 | +0.43% | +7.29 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
02/23 | 35.05 | -0.45 | -1.27% | +7.16 | 19.62 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 |
02/22 | 35.5 | +0.75 | +2.16% | +8.84 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
02/21 | 34.75 | +1.75 | +5.3% | +6.87 | 19.51 | 22.76 | 26.01 | 29.27 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 |
02/20 | 33 | +0.3 | +0.92% | +1.76 | 19.46 | 22.7 | 25.94 | 29.19 | 32.43 | 35.67 | 38.92 | 42.16 | 45.4 |
02/19 | 32.7 | +0.5 | +1.55% | +1.02 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
02/16 | 32.2 | +0.25 | +0.78% | -0.35 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.78 | 42.01 | 45.24 |
02/15 | 31.95 | +0.45 | +1.43% | -0.95 | 19.35 | 22.58 | 25.81 | 29.03 | 32.26 | 35.48 | 38.71 | 41.93 | 45.16 |
02/05 | 31.5 | -0.45 | -1.41% | -2.2 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 |
02/02 | 31.95 | -0.35 | -1.08% | -0.66 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.6 | 41.81 | 45.03 |
02/01 | 32.3 | -0.05 | -0.15% | +0.6 | 19.26 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 |
01/31 | 32.35 | +0.2 | +0.62% | +0.95 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.87 |
01/30 | 32.15 | -0.35 | -1.08% | +0.52 | 19.19 | 22.39 | 25.59 | 28.78 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 |
01/29 | 32.5 | +0.4 | +1.25% | +1.8 | 19.16 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/26 | 32.1 | -0.1 | -0.31% | +0.76 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.42 | 44.6 |
01/25 | 32.2 | -0.05 | -0.16% | +1.32 | 19.07 | 22.25 | 25.43 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.49 |
01/24 | 32.25 | +0.1 | +0.31% | +1.74 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
01/23 | 32.15 | -0.15 | -0.46% | +1.68 | 18.97 | 22.13 | 25.29 | 28.46 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 |
01/22 | 32.3 | +0.2 | +0.62% | +2.37 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
01/19 | 32.1 | +0.35 | +1.1% | +1.95 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.78 | 40.93 | 44.08 |
01/18 | 31.75 | +0.35 | +1.11% | +1.04 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 |
01/17 | 31.4 | -0.15 | -0.48% | +0.1 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 34.51 | 37.64 | 40.78 | 43.92 |
01/16 | 31.55 | -0.5 | -1.56% | +0.74 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.85 |
01/15 | 32.05 | +0.25 | +0.79% | +2.51 | 18.76 | 21.89 | 25.01 | 28.14 | 31.26 | 34.39 | 37.52 | 40.64 | 43.77 |
01/12 | 31.8 | -0.1 | -0.31% | +1.88 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.46 | 40.58 | 43.7 |
01/11 | 31.9 | 0 | 0% | +2.34 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
01/10 | 31.9 | -0.75 | -2.3% | +2.51 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.45 | 43.57 |
01/09 | 32.65 | -1.55 | -4.53% | +5.11 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.28 | 40.38 | 43.49 |
01/08 | 34.2 | -0.6 | -1.72% | +10.3 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
01/05 | 34.8 | +0.45 | +1.31% | +12.6 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.19 | 43.28 |
01/04 | 34.35 | +0.75 | +2.23% | +11.5 | 18.49 | 21.57 | 24.65 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
01/03 | 33.6 | +0.2 | +0.6% | +9.33 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/02 | 33.4 | +0.4 | +1.21% | +8.95 | 18.39 | 21.46 | 24.53 | 27.59 | 30.66 | 33.72 | 36.79 | 39.85 | 42.92 |
12/29 | 33 | +0.05 | +0.15% | +7.93 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 |
12/28 | 32.95 | -0.25 | -0.75% | +8.03 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
12/27 | 33.2 | -0.25 | -0.75% | +9.11 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.51 | 39.56 | 42.6 |
12/26 | 33.45 | +0.75 | +2.29% | +10.2 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.47 | 42.5 |
12/25 | 32.7 | -1.25 | -3.68% | +7.96 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
12/22 | 33.95 | -0.3 | -0.88% | +12.3 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 |
12/21 | 34.25 | +0.7 | +2.09% | +13.6 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.21 |
12/20 | 33.55 | +0.45 | +1.36% | +11.6 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 |
12/19 | 33.1 | -0.4 | -1.19% | +10.3 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39.01 | 42.01 |
12/18 | 33.5 | +0.95 | +2.92% | +11.8 | 17.97 | 20.97 | 23.96 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 |
12/15 | 32.55 | +0.1 | +0.31% | +8.83 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 |
12/14 | 32.45 | -0.65 | -1.96% | +8.64 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 |
12/13 | 33.1 | -0.05 | -0.15% | +11 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 |
12/12 | 33.15 | -0.05 | -0.15% | +11.4 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
12/11 | 33.2 | -0.45 | -1.34% | +11.8 | 17.82 | 20.79 | 23.76 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 |
12/08 | 33.65 | -0.3 | -0.88% | +13.7 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
12/07 | 33.95 | -1.55 | -4.37% | +15.1 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.36 | 41.31 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/06 | 35.5 | -0.55 | -1.53% | +20.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 |
12/05 | 36.05 | +0.7 | +1.98% | +23.1 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 |
12/04 | 35.35 | +3.2 | +9.95% | +21.3 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 32.05 | 34.96 | 37.88 | 40.79 |
12/01 | 32.15 | +0.85 | +2.72% | +10.8 | 17.41 | 20.31 | 23.21 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
11/30 | 31.3 | +0.45 | +1.46% | +8.1 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 |
11/29 | 30.85 | -0.15 | -0.48% | +6.72 | 17.34 | 20.23 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
11/28 | 31 | +1.1 | +3.68% | +7.4 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 | 31.75 | 34.64 | 37.52 | 40.41 |
11/27 | 29.9 | +0.2 | +0.67% | +3.75 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 | 31.7 | 34.58 | 37.46 | 40.35 |
11/24 | 29.7 | +0.3 | +1.02% | +3.15 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 |
11/23 | 29.4 | +0.15 | +0.51% | +2.2 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
11/22 | 29.25 | -0.25 | -0.85% | +1.76 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 | 31.62 | 34.49 | 37.37 | 40.24 |
11/21 | 29.5 | -0.1 | -0.34% | +2.69 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.47 | 37.35 | 40.22 |
11/20 | 29.6 | +0.1 | +0.34% | +3.09 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.33 | 40.2 |
11/17 | 29.5 | +0.1 | +0.34% | +2.78 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
11/16 | 29.4 | +0.15 | +0.51% | +2.45 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
11/15 | 29.25 | +0.35 | +1.21% | +1.94 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
11/14 | 28.9 | -0.1 | -0.34% | +0.65 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.46 | 37.33 | 40.2 |
11/13 | 29 | +0.2 | +0.69% | +1.05 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/10 | 28.8 | +0.15 | +0.52% | +0.47 | 17.2 | 20.07 | 22.93 | 25.8 | 28.66 | 31.53 | 34.4 | 37.26 | 40.13 |
11/09 | 28.65 | +0.05 | +0.17% | +0.06 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 |
11/08 | 28.6 | +0.1 | +0.35% | +0.02 | 17.16 | 20.02 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 |
11/07 | 28.5 | -0.2 | -0.7% | -0.22 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.28 | 37.13 | 39.99 |
11/06 | 28.7 | +0.2 | +0.7% | +0.58 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.24 | 37.1 | 39.95 |
11/03 | 28.5 | +1 | +3.64% | -0.02 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.36 | 34.21 | 37.06 | 39.91 |
11/02 | 27.5 | +0.3 | +1.1% | -3.46 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
11/01 | 27.2 | -0.2 | -0.73% | -4.51 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
10/31 | 27.4 | -0.9 | -3.18% | -3.81 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
10/30 | 28.3 | 0 | 0% | -0.64 | 17.09 | 19.94 | 22.79 | 25.63 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
10/27 | 28.3 | -0.05 | -0.18% | -0.6 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 | 31.32 | 34.16 | 37.01 | 39.86 |
10/26 | 28.35 | -0.15 | -0.53% | -0.38 | 17.07 | 19.92 | 22.77 | 25.61 | 28.46 | 31.3 | 34.15 | 37 | 39.84 |
10/25 | 28.5 | +0.15 | +0.53% | +0.16 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 |
10/24 | 28.35 | +0.05 | +0.18% | -0.32 | 17.06 | 19.91 | 22.75 | 25.6 | 28.44 | 31.28 | 34.13 | 36.97 | 39.82 |
10/23 | 28.3 | -0.6 | -2.08% | -0.42 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.79 |
10/20 | 28.9 | -0.35 | -1.2% | +1.77 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
10/19 | 29.25 | +0.4 | +1.39% | +3.1 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.05 | 36.88 | 39.72 |
10/18 | 28.85 | +0.3 | +1.05% | +1.75 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/17 | 28.55 | -0.25 | -0.87% | +0.72 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.01 | 36.85 | 39.68 |
10/16 | 28.8 | -0.2 | -0.69% | +1.48 | 17.03 | 19.87 | 22.7 | 25.54 | 28.38 | 31.22 | 34.05 | 36.89 | 39.73 |
10/13 | 29 | -0.1 | -0.34% | +2.07 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.78 |
10/12 | 29.1 | -0.1 | -0.34% | +2.32 | 17.06 | 19.91 | 22.75 | 25.6 | 28.44 | 31.28 | 34.13 | 36.97 | 39.82 |
10/11 | 29.2 | +0.1 | +0.34% | +2.58 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
10/06 | 29.1 | +0.55 | +1.93% | +2.15 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.03 | 39.88 |
10/05 | 28.55 | +0.05 | +0.18% | +0.12 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.37 | 34.22 | 37.07 | 39.92 |
10/04 | 28.5 | -0.15 | -0.52% | -0.21 | 17.14 | 19.99 | 22.85 | 25.7 | 28.56 | 31.42 | 34.27 | 37.13 | 39.98 |
10/03 | 28.65 | -0.3 | -1.04% | +0.16 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.19 | 40.05 |
10/02 | 28.95 | -0.4 | -1.36% | +1.06 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.11 |
09/28 | 29.35 | +0.15 | +0.51% | +2.3 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
09/27 | 29.2 | +0.15 | +0.52% | +1.64 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 |
09/26 | 29.05 | -0.4 | -1.36% | +0.97 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
09/25 | 29.45 | -0.15 | -0.51% | +2.2 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
09/22 | 29.6 | -0.6 | -1.99% | +2.66 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 |
09/21 | 30.2 | -0.5 | -1.63% | +4.71 | 17.3 | 20.19 | 23.07 | 25.96 | 28.84 | 31.72 | 34.61 | 37.49 | 40.38 |
09/20 | 30.7 | +0.6 | +1.99% | +6.44 | 17.3 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.49 | 40.38 |
09/19 | 30.1 | +0.1 | +0.33% | +4.38 | 17.3 | 20.19 | 23.07 | 25.95 | 28.84 | 31.72 | 34.6 | 37.49 | 40.37 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/18 | 30 | +0.4 | +1.35% | +4.01 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.5 | 40.38 |
09/15 | 29.6 | +0.95 | +3.32% | +2.6 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.39 |
09/14 | 28.65 | +0.9 | +3.24% | -0.75 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
09/13 | 27.75 | +0.05 | +0.18% | -3.97 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
09/12 | 27.7 | 0 | 0% | -4.33 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 |
09/11 | 27.7 | -0.2 | -0.72% | -4.52 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 |
09/08 | 27.9 | +0.05 | +0.18% | -4 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 |
09/07 | 27.85 | -0.25 | -0.89% | -4.3 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
09/06 | 28.1 | -0.3 | -1.06% | -3.57 | 17.48 | 20.4 | 23.31 | 26.23 | 29.14 | 32.05 | 34.97 | 37.88 | 40.8 |
09/05 | 28.4 | -0.1 | -0.35% | -2.68 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.85 |
09/04 | 28.5 | +0.25 | +0.88% | -2.43 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.9 |
09/01 | 28.25 | -0.05 | -0.18% | -3.37 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38.01 | 40.93 |
08/31 | 28.3 | -0.05 | -0.18% | -3.28 | 17.56 | 20.48 | 23.41 | 26.33 | 29.26 | 32.19 | 35.11 | 38.04 | 40.96 |
08/30 | 28.35 | +0.1 | +0.35% | -3.16 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 |
08/29 | 28.25 | +0.35 | +1.25% | -3.54 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.14 | 38.07 | 41 |
08/28 | 27.9 | -0.45 | -1.59% | -4.77 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
08/25 | 28.35 | -0.2 | -0.7% | -3.29 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
08/24 | 28.55 | -0.4 | -1.38% | -2.65 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.19 | 38.13 | 41.06 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/23 | 28.95 | -0.3 | -1.03% | -1.33 | 17.6 | 20.54 | 23.47 | 26.41 | 29.34 | 32.28 | 35.21 | 38.14 | 41.08 |
08/22 | 29.25 | +0.15 | +0.52% | -0.32 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 | 32.28 | 35.21 | 38.15 | 41.08 |
08/21 | 29.1 | -1.4 | -4.59% | -0.86 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 |
08/18 | 30.5 | +2.4 | +8.54% | +3.84 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.24 | 38.18 | 41.12 |
08/17 | 28.1 | +1.2 | +4.46% | -4.31 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
08/16 | 26.9 | +0.05 | +0.19% | -8.51 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 |
08/15 | 26.85 | +0.55 | +2.09% | -8.84 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 |
08/14 | 26.3 | -0.55 | -2.05% | -10.9 | 17.7 | 20.65 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.31 |
08/11 | 26.85 | +0.05 | +0.19% | -9.2 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 |
08/10 | 26.8 | -0.05 | -0.19% | -9.54 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
08/09 | 26.85 | -0.4 | -1.47% | -9.52 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 |
08/08 | 27.25 | -0.25 | -0.91% | -8.34 | 17.84 | 20.81 | 23.78 | 26.76 | 29.73 | 32.7 | 35.67 | 38.65 | 41.62 |
08/07 | 27.5 | +0.25 | +0.92% | -7.64 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 |
08/04 | 27.25 | 0 | 0% | -8.63 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 |
08/02 | 27.25 | -0.35 | -1.27% | -8.75 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.84 | 38.82 | 41.81 |
08/01 | 27.6 | +0.05 | +0.18% | -7.72 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 |
07/31 | 27.55 | -0.5 | -1.78% | -8.02 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 |
07/28 | 28.05 | +0.35 | +1.26% | -6.49 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/27 | 27.7 | +0.6 | +2.21% | -7.8 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.06 | 42.06 |
07/26 | 27.1 | +0.05 | +0.18% | -9.98 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.12 | 36.13 | 39.14 | 42.15 |
07/25 | 27.05 | -0.25 | -0.92% | -10.4 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.2 | 36.21 | 39.23 | 42.25 |
07/24 | 27.3 | -0.85 | -3.02% | -9.74 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.29 | 39.32 | 42.34 |
07/21 | 28.15 | -0.25 | -0.88% | -7.12 | 18.18 | 21.21 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
07/20 | 28.4 | +0.05 | +0.18% | -6.44 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.43 | 39.46 | 42.5 |
07/19 | 30.55 | -0.15 | -0.49% | +0.46 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 |
07/18 | 30.7 | -0.1 | -0.32% | +0.92 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 |
07/17 | 30.8 | +0.15 | +0.49% | +1.18 | 18.26 | 21.31 | 24.35 | 27.4 | 30.44 | 33.48 | 36.53 | 39.57 | 42.62 |
07/14 | 30.65 | +0.15 | +0.49% | +0.61 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.56 | 39.6 | 42.65 |
07/13 | 30.5 | -0.2 | -0.65% | +0.01 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.59 | 39.64 | 42.69 |
07/12 | 30.7 | -0.5 | -1.6% | +0.54 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.64 | 39.7 | 42.75 |
07/11 | 31.2 | 0 | 0% | +2.06 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 |
07/10 | 31.2 | 0 | 0% | +1.99 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
07/07 | 31.2 | -0.4 | -1.27% | +1.92 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.86 |
07/06 | 31.6 | -0.1 | -0.32% | +3.17 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 |
07/05 | 31.7 | +0.05 | +0.16% | +3.45 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.84 | 42.9 |
07/04 | 31.65 | -0.1 | -0.31% | +3.26 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/03 | 31.75 | +1.25 | +4.1% | +3.58 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
06/30 | 30.5 | +0.45 | +1.5% | -0.46 | 18.38 | 21.45 | 24.51 | 27.58 | 30.64 | 33.7 | 36.77 | 39.83 | 42.9 |
06/29 | 30.05 | -0.2 | -0.66% | -1.94 | 18.39 | 21.45 | 24.52 | 27.58 | 30.64 | 33.71 | 36.77 | 39.84 | 42.9 |
06/28 | 30.25 | -0.2 | -0.66% | -1.33 | 18.39 | 21.46 | 24.53 | 27.59 | 30.66 | 33.72 | 36.79 | 39.85 | 42.92 |
06/27 | 30.45 | 0 | 0% | -0.71 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 |
06/26 | 30.45 | 0 | 0% | -0.77 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.82 | 39.89 | 42.96 |
06/21 | 30.45 | -0.05 | -0.16% | -0.79 | 18.42 | 21.49 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 |
06/20 | 30.5 | -0.1 | -0.33% | -0.65 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
06/19 | 30.6 | -0.45 | -1.45% | -0.44 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.96 | 43.03 |
06/16 | 31.05 | -0.05 | -0.16% | +0.89 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 |
06/15 | 31.1 | +0.3 | +0.97% | +0.94 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.14 |
06/14 | 30.8 | +0.5 | +1.65% | -0.16 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.19 |
06/13 | 30.3 | +0.1 | +0.33% | -1.9 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.06 | 40.15 | 43.24 |
06/12 | 30.2 | -0.3 | -0.98% | -2.37 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 |
06/09 | 30.5 | +0.3 | +0.99% | -1.57 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.18 | 40.28 | 43.38 |
06/08 | 30.2 | +0.25 | +0.83% | -2.69 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.35 | 43.45 |
06/07 | 29.95 | +0.25 | +0.84% | -3.68 | 18.66 | 21.77 | 24.88 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 |
06/06 | 29.7 | +0.45 | +1.54% | -4.71 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/05 | 29.25 | +0.15 | +0.52% | -6.34 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
06/02 | 29.1 | +0.25 | +0.87% | -7.05 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 |
06/01 | 28.85 | -0.15 | -0.52% | -7.99 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.63 | 40.76 | 43.9 |
05/31 | 29 | -0.1 | -0.34% | -7.67 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
05/30 | 29.1 | -0.25 | -0.85% | -7.46 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.03 |
05/29 | 29.35 | +0.35 | +1.21% | -6.7 | 18.88 | 22.02 | 25.17 | 28.31 | 31.46 | 34.61 | 37.75 | 40.9 | 44.04 |
05/26 | 29 | -0.8 | -2.68% | -7.85 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 |
05/25 | 29.8 | -0.45 | -1.49% | -5.3 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
05/24 | 30.25 | +0.05 | +0.17% | -3.77 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 |
05/23 | 30.2 | 0 | 0% | -3.79 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.94 |
05/22 | 30.2 | +0.2 | +0.67% | -3.63 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 |
05/19 | 30 | -0.1 | -0.33% | -4.1 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
05/18 | 30.1 | -0.05 | -0.17% | -3.64 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.48 | 40.61 | 43.73 |
05/17 | 30.15 | +0.05 | +0.17% | -3.32 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
05/16 | 30.1 | +0.25 | +0.84% | -3.32 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.48 | 43.59 |
05/15 | 29.85 | -0.15 | -0.5% | -3.96 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 |
05/12 | 30 | -0.1 | -0.33% | -3.32 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 |
05/11 | 30.1 | -0.3 | -0.99% | -2.86 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/10 | 30.4 | +0.8 | +2.7% | -1.73 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.22 | 43.31 |
05/09 | 29.6 | -0.45 | -1.5% | -4.14 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 | 33.97 | 37.05 | 40.14 | 43.23 |
05/08 | 30.05 | -0.1 | -0.33% | -2.55 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.09 | 43.17 |
05/05 | 30.15 | -0.15 | -0.5% | -2.07 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.94 | 40.02 | 43.1 |
05/04 | 30.3 | -0.45 | -1.46% | -1.43 | 18.44 | 21.52 | 24.59 | 27.67 | 30.74 | 33.81 | 36.89 | 39.96 | 43.04 |
05/03 | 30.75 | -0.65 | -2.07% | +0.22 | 18.41 | 21.48 | 24.55 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.95 |
05/02 | 31.4 | -0.1 | -0.32% | +2.58 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 |
04/28 | 31.5 | +0.4 | +1.29% | +3.2 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 |
04/27 | 31.1 | +0.15 | +0.48% | +2.18 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.57 | 42.61 |
04/26 | 30.95 | -0.1 | -0.32% | +1.98 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.49 |
04/25 | 31.05 | -0.6 | -1.9% | +2.59 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
04/24 | 31.65 | +0.5 | +1.61% | +4.86 | 18.11 | 21.13 | 24.15 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
04/21 | 31.15 | -0.85 | -2.66% | +3.51 | 18.06 | 21.07 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 |
04/20 | 32 | -0.2 | -0.62% | +6.65 | 18 | 21 | 24 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 |
04/19 | 32.2 | -0.35 | -1.08% | +7.68 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.88 | 41.87 |
04/18 | 32.55 | -0.35 | -1.06% | +9.23 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
04/17 | 32.9 | +0.2 | +0.61% | +10.8 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.62 | 38.59 | 41.56 |
04/14 | 32.7 | +0.1 | +0.31% | +10.6 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 32.53 | 35.49 | 38.45 | 41.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/13 | 32.6 | +0.3 | +0.93% | +10.6 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 |
04/12 | 32.3 | -0.05 | -0.15% | +9.94 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.25 | 38.19 | 41.13 |
04/11 | 32.35 | -0.05 | -0.15% | +10.5 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.13 | 38.06 | 40.99 |
04/10 | 32.4 | +0.2 | +0.62% | +11 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.01 | 37.93 | 40.85 |
04/07 | 32.2 | +0.55 | +1.74% | +10.7 | 17.45 | 20.36 | 23.27 | 26.17 | 29.08 | 31.99 | 34.9 | 37.81 | 40.71 |
04/06 | 31.65 | +0.6 | +1.93% | +9.18 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
03/31 | 31.05 | +0.25 | +0.81% | +7.38 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |