Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2618 長榮航期貨標的選擇權標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.1 31.5 -0.4 -1.27% 3.33% 31.6 31.9 30.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
76,36523.9億 26,153 2.9張/筆 31.3元 1.57 7.76 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
66,61421.06億 17,686 3.8張/筆 31.61元 +0.5 (+1.61%)

連漲連跌: 首日下跌  ( -0.4元 / -1.27%)        
財報評分: 最新60分 / 平均45分        上市指數: 19527.12 (-774.08 / -3.81%)

   2618 長榮航 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 15,167 40,286 -25,118 買→賣 1,256,624 23.26% 1,326,013 1,429,966 -103,953 1.92%
金額(元) 4.75億 12.6億 -7.86億-- 425億 454億 -29.6億 -
投信 張數 979 0 +979連買5日 - - 45,032 38,419 +6,613 0.12%
金額(元) 3,064萬 0 +3,064萬-- 14.6億 11.9億 +2.68億 -
自營商 張數 1,952 2,890 -938 買→賣 - - 137,113 116,939 +20,174 0.37%
金額(元) 6,110萬 9,047萬 -2,936萬-- 43.8億 37.3億 +6.55億 -
總計 張數 18,098 43,176 -25,077 買→賣 - - 1,508,158 1,585,324 -77,166 1.43%
金額(元) 5.67億 13.5億 -7.85億-- 483億 503億 -20.3億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
31.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
31.51
(4.64萬)
31.44
(5.57萬)
31.48
(8.64萬)
31.97
(25.4萬)
31.88
(39萬)
31.73
(92.1萬)
31.44
(234萬)
33.35
(615萬)
32.38
(1,102萬)
29.82
(1,794萬)
27.49
(2,085萬)
25.98
(2,443萬)
32.02
(133萬)
每股賣出均價
(累計賣張)
31.41
(6.32萬)
31.31
(9.18萬)
31.34
(17.7萬)
31.59
(28.7萬)
31.56
(44.4萬)
31.52
(103萬)
31.2
(264萬)
32.64
(626萬)
31.87
(1,110萬)
29.57
(1,772萬)
26.82
(2,123萬)
25.55
(2,445萬)
31.76
(143萬)
買賣超張數
(佔發行量)
-1.68萬
(0.31%)
-3.61萬
(0.67%)
-9.04萬
(1.67%)
-3.3萬
(0.61%)
-5.45萬
(1.01%)
-11.4萬
(2.11%)
-29.6萬
(5.49%)
-11萬
(2.04%)
-8.28萬
(1.53%)
+21.8萬
(4.04%)
-37.8萬
(7%)
-1.52萬
(0.28%)
-10.4萬
(1.92%)
買賣超金額
(佔成交額)
-5.24億
(11.65%)
-11.2億
(18.77%)
-28.2億
(26.4%)
-9.47億
(4.15%)
-16億
(4.41%)
-34億
(3.76%)
-86.9億
(3.62%)
+8.14億
(0.12%)
+29.8億
(0.24%)
+109億
(0.49%)
+38.1億
(0.16%)
+101億
(0.37%)
-29.6億
(2.31%)
目前股價
31.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
31.46
(1,991)
31.44
(2,123)
31.4
(2,553)
31.45
(3,334)
31.52
(3,882)
31.55
(1.76萬)
31.42
(10.3萬)
32.63
(18.1萬)
32.6
(27.5萬)
31.17
(55.1萬)
29.14
(62.4萬)
25.26
(104萬)
32.33
(4.5萬)
每股賣出均價
(累計賣張)
-
(0)
31.08
(28.3)
31.1
(38.6)
31.61
(1,063)
31.4
(3,964)
30.87
(3.68萬)
31.01
(7.53萬)
33.96
(17.1萬)
31.72
(42萬)
29.8
(55.5萬)
27.12
(66.7萬)
24.11
(104萬)
30.93
(3.84萬)
買賣超張數
(佔發行量)
+1,991
(0.04%)
+2,095
(0.04%)
+2,514
(0.05%)
+2,271
(0.04%)
-82.4
(0%)
-1.93萬
(0.36%)
+2.8萬
(0.52%)
+9,445
(0.17%)
-14.5萬
(2.68%)
-4,659
(0.09%)
-4.35萬
(0.81%)
-9,291
(0.17%)
+6,613
(0.12%)
買賣超金額
(佔成交額)
+6,264萬
(1.39%)
+6,586萬
(1.1%)
+7,896萬
(0.74%)
+7,126萬
(0.31%)
-211萬
(0.01%)
-5.82億
(0.64%)
+9.11億
(0.38%)
+8,012萬
(0.01%)
-43.5億
(0.35%)
+6.14億
(0.03%)
+8,118萬
(0%)
+9.59億
(0.04%)
+2.68億
(0.21%)
目前股價
31.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
31.47
(4,394)
31.41
(5,205)
31.38
(8,888)
31.95
(2.66萬)
31.84
(4.08萬)
31.72
(9.93萬)
31.3
(29.1萬)
33.77
(79.1萬)
32.43
(144萬)
30.09
(245萬)
28.25
(277萬)
25.84
(376萬)
31.98
(13.7萬)
每股賣出均價
(累計賣張)
31.37
(3,665)
31.3
(4,836)
31.41
(1.38萬)
31.65
(2.22萬)
31.64
(3.17萬)
31.62
(8.03萬)
31.36
(26.7萬)
34.15
(76.1萬)
32.68
(141萬)
30.23
(246萬)
28.39
(278萬)
25.92
(378萬)
31.89
(11.7萬)
買賣超張數
(佔發行量)
+729
(0.01%)
+369
(0.01%)
-4,880
(0.09%)
+4,456
(0.08%)
+9,053
(0.17%)
+1.9萬
(0.35%)
+2.44萬
(0.45%)
+3.03萬
(0.56%)
+3.25萬
(0.6%)
-1.21萬
(0.22%)
-9,851
(0.18%)
-1.98萬
(0.37%)
+2.02萬
(0.37%)
買賣超金額
(佔成交額)
+2,335萬
(0.52%)
+1,216萬
(0.2%)
-1.54億
(1.44%)
+1.49億
(0.65%)
+2.95億
(0.81%)
+6.11億
(0.68%)
+7.47億
(0.31%)
+7.37億
(0.11%)
+7.03億
(0.06%)
-7.11億
(0.03%)
-6.63億
(0.03%)
-7.85億
(0.03%)
+6.55億
(0.51%)
目前股價
31.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
31.51
(5.27萬)
31.44
(6.3萬)
31.47
(9.78萬)
31.96
(28.3萬)
31.87
(43.4萬)
31.73
(104萬)
31.42
(274萬)
33.38
(712萬)
32.39
(1,274萬)
29.89
(2,094萬)
27.62
(2,424萬)
25.93
(2,923萬)
32.02
(151萬)
每股賣出均價
(累計賣張)
31.41
(6.68萬)
31.31
(9.67萬)
31.34
(19.1萬)
31.6
(31萬)
31.57
(48萬)
31.51
(115萬)
31.21
(298萬)
32.83
(719萬)
31.95
(1,293萬)
29.65
(2,074萬)
27
(2,468萬)
25.54
(2,927萬)
31.75
(159萬)
買賣超張數
(佔發行量)
-1.41萬
(0.26%)
-3.37萬
(0.62%)
-9.28萬
(1.72%)
-2.63萬
(0.49%)
-4.55萬
(0.84%)
-11.4萬
(2.12%)
-24.4萬
(4.52%)
-7.07萬
(1.31%)
-19.5萬
(3.62%)
+20.1萬
(3.73%)
-43.2萬
(7.99%)
-4.42萬
(0.82%)
-7.72萬
(1.43%)
買賣超金額
(佔成交額)
-4.38億
(9.73%)
-10.5億
(17.47%)
-29億
(27.09%)
-7.27億
(3.19%)
-13億
(3.6%)
-33.7億
(3.73%)
-70.3億
(2.93%)
+16.3億
(0.24%)
-6.69億
(0.05%)
+109億
(0.48%)
+32.3億
(0.13%)
+102億
(0.38%)
-20.3億
(1.59%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 31.1 -0.4 -1.27 76,36515,16740,286-25,1181,256,62423.39790+9791,9522,890-93818,09843,176-25,077
'24/04/18 31.5 +0.5 +1.61 66,61431,19222,886+8,3061,277,97223.71,0120+1,0122,442775+1,66734,64723,661+10,986
'24/04/17 31 0 0 48,0579,34428,678-19,3341,272,95823.613228.3+1048111,171-36010,28729,877-19,590
'24/04/16 31 -0.7 -2.21 90,11510,29756,467-46,1701,289,99423.941010.3+4002,7324,265-1,53313,43960,742-47,304
'24/04/15 31.7 -0.6 -1.86 59,51120,35928,457-8,0981,329,58624.6200+209514,667-3,71621,33033,124-11,794
'24/04/12 32.3 -0.4 -1.22 69,80117,75534,381-16,6261,333,77724.7021.1-21.18473,204-2,35718,60237,606-19,005
'24/04/11 32.7 +1 +3.15 182,19398,25927,391+70,8681,348,3122517-611,3911,693+9,698109,65229,091+80,561
'24/04/10 31.7 -0.15 -0.47 32,33610,96014,147-3,1871,278,02623.730018.8+2817892,119-1,33012,04916,285-4,237
'24/04/09 31.85 +0.7 +2.25 60,23633,47514,739+18,7361,282,35823.7322771-4493,918353+3,56537,71515,863+21,852
'24/04/08 31.15 -0.25 -0.8 32,7626,69619,105-12,4091,263,33523.4158206-487811,021-2407,63520,332-12,697
'24/04/03 31.4 -0.55 -1.72 43,3276,93628,316-21,3801,273,04923.70128-1284552,258-1,8037,39130,702-23,311
'24/04/02 31.95 -0.4 -1.24 45,4476,59223,136-16,5451,287,6802451311.8+5011,0041,708-7048,10924,856-16,748
'24/04/01 32.35 +0.4 +1.25 64,61329,16011,170+17,9901,308,03624.41016.3-6.322,408722+1,68631,57811,908+19,669
'24/03/29 31.95 +0.35 +1.11 32,11518,5981,594+17,0041,290,279240175-1757101,050-33919,3092,819+16,490
'24/03/28 31.6 -0.1 -0.32 40,39511,22215,460-4,2371,274,49723.808.32-8.321,3611,117+24412,58316,585-4,001
'24/03/27 31.7 +0.75 +2.42 48,46530,6033,957+26,6461,278,56323.8081-813,278483+2,79533,8814,521+29,360
'24/03/26 30.95 -0.45 -1.43 46,9757,45127,139-19,6881,249,86323.3044.2-44.25291,343-8147,98028,526-20,546
'24/03/25 31.4 +0.05 +0.16 22,1892,7128,011-5,2991,268,00123.60380-3801,113400+7133,8258,791-4,966
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 31.35 +0.2 +0.64 31,89711,5998,225+3,3741,276,34723.801,094-1,0942,085153+1,93213,6849,472+4,212
'24/03/21 31.15 +0.1 +0.32 48,43511,34730,685-19,3381,273,30723.724.9963-9381,233346+88712,60531,993-19,389
'24/03/20 31.05 -0.35 -1.11 55,6489,24531,783-22,5381,290,80124.101,514-1,5147752,592-1,81710,02035,889-25,869
'24/03/19 31.4 +0.2 +0.64 35,08112,77517,816-5,0411,309,92924.4320427-1078611,248-38813,95619,491-5,536
'24/03/18 31.2 -0.15 -0.48 38,0236,96624,023-17,0571,316,41324.50508-508937151+7867,90324,683-16,780
'24/03/15 31.35 -0.5 -1.57 75,5319,05946,676-37,6171,334,20924.91,6982+1,6964911,750-1,25911,24848,429-37,181
'24/03/14 31.85 -0.75 -2.3 166,71430,48587,816-57,3321,368,62925.5497446+51.31,1347,106-5,97232,11695,368-63,252
'24/03/13 32.6 -0.05 -0.15 52,84016,59013,817+2,7731,426,42026.61,5319+1,5222,2692,687-41820,39016,514+3,877
'24/03/12 32.65 +0.75 +2.35 90,61350,63212,173+38,4591,424,04426.61,28580+1,2054,926809+4,11756,84313,062+43,782
'24/03/11 31.9 -0.15 -0.47 55,59814,06618,623-4,5581,386,60225.81,2597+1,2521,2346,636-5,40216,55925,266-8,708
'24/03/08 32.05 +0.8 +2.56 100,03733,38413,223+20,1611,389,25125.9500130+37012,2521,297+10,95546,13614,650+31,486
'24/03/07 31.25 +0.2 +0.64 33,16514,2366,281+7,9551,369,18825.5324114+2101,265830+43515,8247,225+8,599
'24/03/06 31.05 -0.2 -0.64 21,3142,60010,939-8,3391,360,97025.41,41494.8+1,3196451,283-6384,65912,317-7,658
'24/03/05 31.25 +0.15 +0.48 30,3749,9538,785+1,1671,370,17725.50148-1484,535337+4,19814,4879,271+5,217
'24/03/04 31.1 +0.05 +0.16 18,9653,0336,359-3,3261,368,53925.52,26173.9+2,1871,764961+8037,0587,393-335
'24/03/01 31.05 -0.4 -1.27 23,2681,88411,641-9,7571,370,17425.51,836108+1,7289871,696-7094,70713,446-8,739
'24/02/29 31.45 +0.75 +2.44 38,04327,03318,817+8,2161,380,09525.7040.8-40.81,691464+1,22728,72419,321+9,403
'24/02/27 30.7 -0.35 -1.13 29,0317,29115,012-7,7211,369,44225.5825.3-17.3237706-4697,53615,743-8,208
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 31.05 +0.25 +0.81 23,24510,8956,144+4,7511,374,31625.6046.3-46.31,770392+1,37812,6666,582+6,083
'24/02/23 30.8 -0.4 -1.28 44,1414,67815,375-10,6971,369,27725.5081.3-81.35961,793-1,1975,27417,250-11,975
'24/02/22 31.2 -0.25 -0.79 35,4346,42116,103-9,6821,378,41225.7015.4-15.4643442+2017,06416,561-9,497
'24/02/21 31.45 +0.05 +0.16 24,59213,0318,632+4,3991,386,85125.80004811,459-97813,51210,090+3,421
'24/02/20 31.4 -0.1 -0.32 23,9568,24110,081-1,8401,381,52225.80220-220410397+13.38,65110,698-2,047
'24/02/19 31.5 -0.05 -0.16 23,8758,0436,737+1,3061,383,40125.816.9600-583527947-4208,5878,284+303
'24/02/16 31.55 +0.2 +0.64 25,49311,8414,910+6,9311,382,05425.80001,410496+91413,2525,407+7,845
'24/02/15 31.35 -0.9 -2.79 61,91911,77029,241-17,4711,375,80825.65.261,870-1,8652841,762-1,47812,05932,873-20,814
'24/02/05 32.25 +0.35 +1.1 45,60918,5678,512+10,0551,393,615261214.4-2.441,365366+99919,9448,893+11,051
'24/02/02 31.9 -0.15 -0.47 27,8378,5325,824+2,7081,388,72325.9000783859-76.49,3156,684+2,632
'24/02/01 32.05 +0.45 +1.42 40,14018,4995,293+13,2061,388,51225.90001,249660+58919,7485,953+13,795
'24/01/31 31.6 -0.1 -0.32 35,96117,8349,960+7,8731,372,46525.62350+2352,032455+1,57720,10010,415+9,685
'24/01/30 31.7 -0.2 -0.63 40,86814,72912,490+2,2391,383,72025.804-42,0361,203+83416,76613,697+3,069
'24/01/29 31.9 +1.5 +4.93 127,16354,83121,692+33,1401,380,95925.702-23,5641,279+2,28558,39522,973+35,422
'24/01/26 30.4 -0.35 -1.14 42,71511,70111,758-56.61,346,82025.14537,003-6,5504301,054-62412,58419,815-7,230
'24/01/25 30.75 -0.3 -0.97 30,8366,84510,713-3,8681,347,63425.1161,919-1,903551,828-1,7736,91614,460-7,544
'24/01/24 31.05 +0.55 +1.8 50,53921,48912,124+9,3651,351,93825.208,788-8,7883,171372+2,79924,66021,284+3,376
'24/01/23 30.5 -0.05 -0.16 61,16118,11419,223-1,1081,343,4932504,380-4,3801,183370+81319,29723,973-4,676
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 30.55 -0.55 -1.77 88,29515,63831,963-16,3261,342,2312504,174-4,1745541,913-1,35916,19138,050-21,859
'24/01/19 31.1 -0.65 -2.05 63,4309,55237,224-27,6721,358,39825.316.951-34.15802,096-1,51610,14939,371-29,222
'24/01/18 31.75 +0.7 +2.25 33,30917,8349,960+7,8731,385,38225.82350+2352,032455+1,57720,10010,415+9,685
'24/01/17 31.05 -0.45 -1.43 51,55111,85132,496-20,6451,378,09425.73,0790+3,0792,3662,908-54217,29635,404-18,109
'24/01/16 31.5 -0.3 -0.94 38,65814,87818,232-3,3541,396,77226432+416551,651-99615,57619,885-4,309
'24/01/15 31.8 -0.7 -2.15 67,4939,24035,301-26,0611,399,74626.10135-1352,1682,968-80011,40838,404-26,996
'24/01/12 32.5 +0.25 +0.78 47,01121,39816,267+5,1311,423,10726.510+12,244653+1,59123,64316,920+6,723
'24/01/11 32.25 +0.25 +0.78 54,50623,20827,969-4,7611,418,10726.48.44582-5748441,105-26124,06129,656-5,596
'24/01/10 32 -0.7 -2.14 61,93415,79531,634-15,8391,419,98526.5280601-3218473,443-2,59616,92235,678-18,756
'24/01/09 32.7 +0.15 +0.46 57,74827,31021,724+5,5861,432,39126.73001+2991,8053,013-1,20729,41624,738+4,678
'24/01/08 32.55 -0.1 -0.31 48,72616,38118,197-1,8161,426,81226.61,5005+1,4951,6802,093-41319,56120,295-734
'24/01/05 32.65 -0.85 -2.54 106,51513,51344,049-30,5361,429,36026.60009875,921-4,93414,50049,970-35,470
'24/01/04 33.5 +0.55 +1.67 114,42540,49128,357+12,1341,462,56327.34,83710+4,8274,8762,531+2,34550,20430,898+19,306
'24/01/03 32.95 -0.55 -1.64 120,74620,34639,183-18,8371,459,42827.25,523222+5,3013,2574,442-1,18529,12643,847-14,721
'24/01/02 33.5 +2.05 +6.52 292,851163,56034,582+128,9781,477,36027.511,6560+11,65613,4353,320+10,115188,65137,902+150,749
'23/12/29 31.45 +0.2 +0.64 32,31010,43712,903-2,4661,348,28825.13,2294+3,225709850-14114,37513,757+618
'23/12/28 31.25 +0.15 +0.48 31,57910,8673,105+7,7621,354,98425.33,2733,625-352668785-11714,8087,515+7,293
'23/12/27 31.1 -0.5 -1.58 53,7418,04720,851-12,8041,347,77225.101-17811,717-9368,82822,569-13,741
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 31.6 -0.15 -0.47 32,9563,84615,405-11,5591,359,56225.30003511,161-8104,19716,566-12,369
'23/12/25 31.75 -0.15 -0.47 64,10025,84215,957+9,8851,371,95325.60007452,611-1,86626,58718,568+8,018
'23/12/22 31.9 +0.75 +2.41 99,97338,91615,149+23,7671,363,17925.4117880-7633,6741,907+1,76842,70817,936+24,772
'23/12/21 31.15 +0.55 +1.8 46,6209,55811,808-2,2501,341,592256,066441+5,6252,355713+1,64217,97912,962+5,017
'23/12/20 30.6 +0.45 +1.49 55,24325,68720,974+4,7141,343,4802537,503-7,5001,0894,991-3,90226,77933,468-6,688
'23/12/19 30.15 -0.7 -2.27 87,54724,02526,689-2,6641,337,73624.90009434,206-3,26324,96830,895-5,927
'23/12/18 30.85 -0.9 -2.83 105,11817,86337,464-19,6011,338,12924.90007217,531-6,81018,58444,996-26,411
'23/12/15 31.75 0 0 47,85119,02124,912-5,8911,356,46625.31121+1116071,538-93119,74026,451-6,711
'23/12/14 31.75 +0.1 +0.32 51,41220,91316,686+4,2271,361,62125.453,575-3,5701,6691,143+52622,58721,404+1,183
'23/12/13 31.65 -0.15 -0.47 47,8359,86211,639-1,7761,357,98825.39.010+9.017511,015-26410,62212,654-2,032
'23/12/12 31.8 -0.25 -0.78 60,51513,3278,325+5,0021,361,65225.40004215,153-4,73213,74813,478+270
'23/12/11 32.05 -0.3 -0.93 65,1767,50731,047-23,5401,361,16925.40007614,423-3,6628,26835,471-27,203
'23/12/08 32.35 +0.15 +0.47 149,47941,37543,828-2,4531,380,17025.72,5000+2,5005,6493,699+1,95149,52447,527+1,998
'23/12/07 32.2 +0.75 +2.38 115,42139,05633,552+5,5041,380,07725.701-14,4371,747+2,69043,49235,300+8,192
'23/12/06 31.45 +0.3 +0.96 39,62018,2279,301+8,9271,373,73525.62,0040+2,0042,361230+2,13122,5929,531+13,062
'23/12/05 31.15 -0.35 -1.11 43,9266,53126,660-20,1291,368,01825.53,0000+3,0001823,200-3,0189,71329,860-20,147
'23/12/04 31.5 +0.4 +1.29 69,65924,33822,423+1,9141,387,80825.90004,0111,107+2,90428,34923,530+4,818
'23/12/01 31.1 -0.2 -0.64 44,64410,95419,458-8,5041,384,48725.801-11,4352,777-1,34212,38922,236-9,847
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 31.3 +0.3 +0.97 58,04128,63434,265-5,6311,394,016266.440+6.449272,352-1,42529,56836,618-7,050
'23/11/29 31 -0.45 -1.43 61,2639,94421,395-11,4501,399,64726.10008902,547-1,65710,83423,942-13,107
'23/11/28 31.45 +0.55 +1.78 52,65426,33411,607+14,7281,410,80126.390+95374,679-4,14226,88016,285+10,595
'23/11/27 30.9 -0.35 -1.12 56,70618,62714,677+3,9501,395,973260005842,234-1,65019,21116,912+2,300
'23/11/24 31.25 -0.95 -2.95 100,80812,14542,009-29,8641,395,8672634,216-4,2135787,629-7,05112,72653,854-41,128
'23/11/23 32.2 +0.7 +2.22 97,01228,38714,982+13,4041,424,38326.65170+5178,5134,107+4,40637,41619,089+18,327
'23/11/22 31.5 +0.1 +0.32 87,49930,37924,874+5,5051,410,90626.39820+9825,2655,078+18736,62729,952+6,675
'23/11/21 31.4 -0.15 -0.48 75,42716,12114,640+1,4811,407,29926.229,522-9,5201,3107,426-6,11717,43331,588-14,155
'23/11/20 31.55 -0.6 -1.87 122,15437,83929,250+8,5891,405,77326.27003,862-3,1623,14711,940-8,79341,68645,052-3,366
'23/11/17 32.15 +0.15 +0.47 150,95122,27649,904-27,6281,395,06526721118+6034,8536,994-2,14127,85057,016-29,166
'23/11/16 32 +1.75 +5.79 283,68873,82961,293+12,5361,422,66926.513,3780+13,37833,2398,021+25,218120,44669,314+51,132
'23/11/15 30.25 +0.9 +3.07 101,18734,23225,983+8,2491,404,51426.27132-12512,9623,109+9,85447,20129,224+17,977
'23/11/14 29.35 -0.2 -0.68 48,07310,99225,728-14,7361,396,2662623,000-2,9985,1851,135+4,04916,17829,863-13,684
'23/11/13 29.55 -0.15 -0.51 65,59610,08132,155-22,0751,410,25826.370+73,1352,393+74213,22334,548-21,325
'23/11/10 29.7 +0.05 +0.17 36,6786,50514,573-8,0681,429,14626.6100+101,6241,666-42.58,13816,239-8,101
'23/11/09 29.65 +0.4 +1.37 61,49620,23116,944+3,2861,436,56526.830+32,1241,414+71022,35718,358+3,999
'23/11/08 29.25 -0.35 -1.18 90,58011,47239,104-27,6321,433,61126.7140+141,8073,980-2,17313,29343,085-29,792
'23/11/07 29.6 -0.5 -1.66 59,70010,66322,469-11,8061,459,74027.240+42,0361,545+49112,70324,014-11,311
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 30.1 +0.1 +0.33 97,35319,69345,173-25,4801,470,35527.43,1240+3,1242,8403,560-71925,65748,733-23,076
'23/11/03 30 +1.15 +3.99 125,91540,21233,871+6,3411,495,76427.99,5340+9,5347,4153,910+3,50657,16237,781+19,381
'23/11/02 28.85 +0.25 +0.87 78,04424,41840,353-15,9351,492,55227.88,8191+8,8183,9363,062+87437,17343,417-6,244
'23/11/01 28.6 +1.2 +4.38 96,13331,47831,960-4811,505,62728.1110+118,4392,073+6,36639,92834,033+5,895
'23/10/31 27.4 0 0 36,30513,70316,030-2,3271,504,728280001,346335+1,01215,04916,365-1,315
'23/10/30 27.4 -0.45 -1.62 30,5684,81518,794-13,9801,507,58828.1420+422492,042-1,7935,10620,837-15,731
'23/10/27 27.85 +0.55 +2.01 47,12724,24517,628+6,6161,520,37328.3190+192,808597+2,21127,07218,225+8,846
'23/10/26 27.3 -0.25 -0.91 49,37218,30327,449-9,1461,527,41828.520+25961,918-1,32218,90129,367-10,466
'23/10/25 27.55 -0.15 -0.54 38,03417,88517,945-60.31,536,17728.620+2452723-27118,33918,668-329
'23/10/24 27.7 +0.5 +1.84 46,3958,77219,981-11,2091,536,61428.6240+241,680782+89810,47620,763-10,287
'23/10/23 27.2 +0.7 +2.64 41,71616,81914,419+2,3991,550,53928.950+51,505337+1,16718,32814,757+3,571
'23/10/20 26.5 -0.45 -1.67 56,43425,57231,195-5,6231,547,72128.840+41,2412,126-88526,81733,321-6,505
'23/10/19 26.95 +0.35 +1.32 47,22621,46225,328-3,8661,549,81428.93690+3692,242350+1,89224,07325,678-1,605
'23/10/18 26.6 -0.25 -0.93 63,44914,82931,972-17,1431,555,75729150+15599578+20.915,44332,550-17,108
'23/10/17 26.85 -0.65 -2.36 80,92621,74337,041-15,2981,570,67529.3000569875-30622,31237,916-15,604
'23/10/16 27.5 -1.2 -4.18 87,46416,14358,308-42,1651,586,23529.65.11400-3953222,601-2,27916,47061,309-44,839
'23/10/13 28.7 -0.5 -1.71 43,35913,29632,619-19,3221,622,39930.2000650723-73.213,94633,342-19,396
'23/10/12 29.2 +0.85 +3 63,90040,79526,616+14,1791,641,85330.640+41,7271,023+70442,52627,640+14,887
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 28.35 -0.9 -3.08 66,85020,34634,735-14,3891,630,18430.450+59552,852-1,89721,30637,587-16,281
'23/10/06 29.25 -0.5 -1.68 60,51912,06439,705-27,6411,648,78430.7220+226911,356-66512,77741,061-28,285
'23/10/05 29.75 +1.45 +5.12 107,71041,53151,976-10,4451,677,92531.34090+4096,094876+5,21848,03452,852-4,818
'23/10/04 28.3 -0.6 -2.08 55,17123,74022,648+1,0921,690,75931.5230+238371,756-91924,60024,404+196
'23/10/03 28.9 -0.55 -1.87 63,11220,93426,742-5,8081,691,28131.50001,0034,095-3,09221,93730,837-8,900
'23/10/02 29.45 -0.3 -1.01 44,15113,34318,961-5,6181,696,53031.6161,048-1,0327671,264-49714,12621,273-7,147
'23/09/28 29.75 -0.25 -0.83 34,20215,79224,361-8,5691,701,55531.7120+12558880-32216,36225,241-8,879
'23/09/27 30 +0.25 +0.84 31,73616,02216,185-1631,710,52931.9110+11923870+5316,95617,055-99.2
'23/09/26 29.75 -0.25 -0.83 33,70312,91318,879-5,9661,713,48331.91230+1231,1821,060+12214,21819,939-5,721
'23/09/25 30 +0.35 +1.18 63,70116,22838,883-22,6551,717,1223260+62,7591,333+1,42618,99340,216-21,223
'23/09/22 29.65 +0.05 +0.17 60,15926,93736,796-9,8591,739,24232.450+52,161953+1,20829,10337,749-8,646
'23/09/21 29.6 -0.35 -1.17 52,2129,52126,292-16,7711,748,33532.6220+227521,922-1,17010,29528,214-17,919
'23/09/20 29.95 -0.3 -0.99 41,60612,66715,084-2,4171,762,19832.85502-4974173,641-3,22413,08919,227-6,138
'23/09/19 30.25 -0.25 -0.82 37,2835,30622,690-17,3831,765,07132.920+21782,020-1,8425,48624,709-19,223
'23/09/18 30.5 -0.15 -0.49 29,5838,43515,853-7,4181,781,30333.250+58101,155-3459,25017,008-7,758
'23/09/15 30.65 -0.15 -0.49 53,88120,32436,614-16,2901,787,16933.334200-1666431,099-45621,00137,914-16,912
'23/09/14 30.8 +0.1 +0.33 49,55912,52630,906-18,3801,804,60733.60935-9351,065944+12113,59132,786-19,194
'23/09/13 30.7 0 0 43,32717,86926,288-8,4191,823,27834130+131,3571,333+24.219,23927,621-8,381
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 30.7 +0.35 +1.15 52,19620,93826,543-5,6051,831,01134.160+61,796693+1,10422,74027,236-4,496
'23/09/11 30.35 -0.6 -1.94 57,17715,21020,738-5,5281,835,91734.230+31,2423,215-1,97316,45523,953-7,498
'23/09/08 30.95 -0.3 -0.96 48,33412,57213,709-1,1371,839,70734.3100+101,641685+95614,22314,394-171
'23/09/07 31.25 -0.4 -1.26 43,7119,35825,555-16,1971,843,25034.40300-3004631,720-1,2579,82127,575-17,754
'23/09/06 31.65 -0.15 -0.47 40,68516,98226,980-9,9971,857,86734.620+29711,288-31717,95528,268-10,312
'23/09/05 31.8 -0.25 -0.78 44,6397,30227,346-20,0441,873,85734.99.930+9.931,0413,436-2,3958,35230,782-22,430
'23/09/04 32.05 +0.05 +0.16 35,1089,17920,082-10,9031,894,39935.330+31,3612,188-82710,54322,270-11,727
'23/09/01 32 +0.5 +1.59 56,27922,75716,548+6,2081,905,25535.523.88-1.882,836990+1,84625,59417,542+8,052
'23/08/31 31.5 -0.3 -0.94 67,88419,50733,751-14,2441,899,16635.4475.1-71.11,6611,664-3.3421,17235,490-14,319
'23/08/30 31.8 -0.5 -1.55 66,15510,16230,514-20,3521,916,46435.70413-4131,4202,133-71311,58233,060-21,477
'23/08/29 32.3 +0.25 +0.78 47,02517,47431,482-14,0081,935,53536.151,932-1,9272,3273,632-1,30519,80637,046-17,240
'23/08/28 32.05 -1 -3.03 74,98610,26231,740-21,4781,935,25136.1110+119853,655-2,67011,25835,395-24,137
'23/08/25 33.05 -0.25 -0.75 82,71426,20845,309-19,1011,967,17736.720+23,0032,668+33529,21347,977-18,764
'23/08/24 33.3 0 0 64,91723,81335,381-11,5681,984,883370002,0541,709+34525,86737,091-11,223
'23/08/23 33.3 -0.6 -1.77 117,09231,48368,615-37,1321,997,89537.220+22,5862,836-25034,07171,451-37,380
'23/08/22 33.9 +0.9 +2.73 125,76865,81268,499-2,6872,049,02738.20.150+0.154,5683,236+1,33270,38171,736-1,355
'23/08/21 33 -0.2 -0.6 372,419346,30416,618+329,6862,052,73038.301,150-1,1501,1301,739-609347,43419,507+327,927
'23/08/18 33.2 -0.3 -0.9 63,10817,47431,482-14,0081,716,9693251,932-1,9272,3273,632-1,30519,80637,046-17,240
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 33.5 0 0 68,23032,49326,929+5,5641,729,74932.2120+123,1372,209+92835,64229,138+6,505
'23/08/16 33.5 -0.65 -1.9 82,08730,26326,497+3,7661,724,07432.1247,310-7,2862,1026,718-4,61632,38940,525-8,136
'23/08/15 34.15 +0.05 +0.15 83,96428,76333,478-4,7151,720,83332.166,791-6,7851,7085,618-3,91030,47745,887-15,410
'23/08/14 34.1 -1.45 -4.08 164,32077,64427,863+49,7811,722,14832.130250-2202,29312,442-10,14979,96740,555+39,412
'23/08/11 35.55 -1.05 -2.87 156,77452,78251,141+1,6411,669,81631.1113,855-3,8443,70513,921-10,21556,49868,917-12,419
'23/08/10 36.6 +0.45 +1.24 78,47715,32127,864-12,5431,665,99331.190+97,3674,453+2,91422,69732,317-9,620
'23/08/09 36.15 +0.35 +0.98 74,80414,52913,005+1,5241,677,56131.304,855-4,8558032,970-2,16715,33220,831-5,498
'23/08/08 35.8 +0.75 +2.14 68,21334,13121,535+12,5961,675,58431.215588-5732,9861,397+1,58937,13323,520+13,613
'23/08/07 35.05 -1.4 -3.84 105,34727,50816,578+10,9311,662,39331361,450-1,4142,09210,449-8,35729,63728,477+1,160
'23/08/04 36.45 -0.25 -0.68 36,1636,67512,033-5,3581,650,83030.8211,349-1,3281,4943,119-1,6258,19016,501-8,311
'23/08/02 36.7 -0.7 -1.87 69,76013,77725,963-12,1861,657,85530.9370.81+36.27969,506-8,71114,61035,470-20,861
'23/08/01 37.4 +0.65 +1.77 50,46121,72814,039+7,6891,669,44531.102,708-2,7083,7841,110+2,67425,51217,857+7,655
'23/07/31 36.75 -0.8 -2.13 51,71210,00415,485-5,4811,660,9383111,213-1,2129256,832-5,90710,93023,530-12,600
'23/07/28 37.55 -0.3 -0.79 53,84318,19120,831-2,6401,664,304310621-6211,1714,662-3,49119,36226,114-6,752
'23/07/27 37.85 +0.75 +2.02 77,77226,37519,322+7,0531,669,81231.1036-367,0702,970+4,10033,44522,328+11,116
'23/07/26 37.1 +0.2 +0.54 57,63119,06711,847+7,2201,663,632311005,099-4,9992,1164,857-2,74121,28321,803-521
'23/07/25 36.9 +0.15 +0.41 51,67223,10311,827+11,2761,661,50931331-281,4882,617-1,12924,59414,475+10,119
'23/07/24 36.75 -0.35 -0.94 53,01616,42412,764+3,6601,647,88930.701,983-1,9831,5733,304-1,73117,99718,051-54.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 37.1 -0.45 -1.2 74,86824,94021,513+3,4271,644,45230.71,150245+9052,5973,427-83028,68725,186+3,501
'23/07/20 37.55 +1.45 +4.02 109,32955,12325,596+29,5271,642,54130.60503-5036,8542,562+4,29261,97728,661+33,316
'23/07/19 36.1 -1.3 -3.48 127,91239,75528,645+11,1101,608,265300001,17122,573-21,40140,92751,218-10,291
'23/07/18 37.4 +0.35 +0.94 96,84531,71222,868+8,8441,584,83829.50736-7363,3006,795-3,49535,01230,399+4,613
'23/07/17 37.05 0 0 87,88938,48611,193+27,2931,549,83028.905,567-5,5672,7525,734-2,98241,23822,493+18,745
'23/07/14 37.05 -1.9 -4.88 231,24337,09228,848+8,2441,521,52928.4118,509-8,4983,73735,967-32,23040,84073,324-32,484
'23/07/13 39.75 -1.15 -2.81 195,33616,88474,018-57,1341,525,66328.40505-50510,9649,259+1,70627,84883,782-55,934
'23/07/12 40.9 +0.6 +1.49 107,90542,73217,464+25,2681,586,93429.6163,163-3,14710,7653,220+7,54553,51323,847+29,666
'23/07/11 40.3 +0.6 +1.51 138,33443,88220,691+23,1911,562,63029.11083,052-2,9447,2115,099+2,11251,20128,842+22,359
'23/07/10 39.7 -0.1 -0.25 67,38919,15313,974+5,1781,539,61328.7104,879-4,8692,1321,940+19221,29520,794+501
'23/07/07 39.8 0 0 109,04839,04525,964+13,0811,533,63628.61365,274-5,1385,7393,010+2,72944,92034,248+10,672
'23/07/06 39.8 -0.2 -0.5 115,72428,06520,539+7,5261,523,19928.4262+241,9947,437-5,44330,08627,978+2,108
'23/07/05 40 -0.2 -0.5 264,76334,15367,179-33,0261,517,88828.3299761-46218,5148,841+9,67352,96676,781-23,815
'23/07/04 40.2 +0.1 +0.25 92,89621,55918,295+3,2641,553,95729190+196,7123,097+3,61528,29021,392+6,898
'23/07/03 40.1 +0.3 +0.75 115,56129,08816,292+12,7961,552,41628.90457-45710,4403,005+7,43539,52919,755+19,774
'23/06/30 39.8 -0.65 -1.61 104,32523,44622,507+9391,548,54028.9901,564-1,4742,8054,482-1,67726,34228,553-2,212
'23/06/29 40.45 -0.8 -1.94 159,52228,11941,472-13,3521,547,06328.88212,400-1,5794,9824,256+72633,92248,128-14,206
'23/06/28 41.25 +2.05 +5.23 163,56454,62237,055+17,5671,555,904298202-1948,5873,773+4,81463,21741,030+22,187
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 39.2 -2.15 -5.2 205,55347,00042,582+4,4181,537,30428.74513,095-2,6445,0148,140-3,12652,46553,817-1,352
'23/06/26 41.35 +0.9 +2.22 137,85532,15239,068-6,9161,531,96128.65270-2657,9032,378+5,52540,06041,716-1,656
'23/06/21 40.45 +0.6 +1.51 127,14841,92919,868+22,0601,542,15328.8300+303,5498,581-5,03245,50828,449+17,058
'23/06/20 39.85 -0.85 -2.09 140,97037,54020,076+17,4651,525,81528.4534-293,2785,967-2,68940,82326,077+14,746
'23/06/19 40.7 +0.5 +1.24 137,98431,11825,393+5,7251,509,16228.126130+2313,1515,076-1,92534,53030,499+4,030
'23/06/16 40.2 -1.15 -2.78 294,52771,73259,387+12,3461,503,587283,3950+3,3957,11410,927-3,81382,24270,314+11,928
'23/06/15 41.35 +1.7 +4.29 495,77386,20991,517-5,3081,492,93527.810,0560+10,05617,66114,108+3,553113,926105,625+8,301
'23/06/14 39.65 +3.45 +9.53 420,08084,82082,134+2,6861,504,133281,0920+1,09236,0984,504+31,594122,01086,638+35,372
'23/06/13 36.2 +1.35 +3.87 147,44953,98123,869+30,1121,508,16128.11,403274+1,1298,4034,204+4,19963,78728,347+35,441
'23/06/12 34.85 -1 -2.79 160,15944,96221,491+23,4701,477,95527.636344-3082,95912,596-9,63747,95734,432+13,525
'23/06/09 35.85 -0.05 -0.14 97,85420,07823,867-3,7881,452,73027.10003,2174,287-1,07023,29528,154-4,859
'23/06/08 35.9 +0.3 +0.84 145,25039,49829,246+10,2521,458,14527.21,3100+1,3105,7436,265-52246,55135,511+11,040
'23/06/07 35.6 -0.25 -0.7 103,05722,53721,928+6081,453,29127.1250+253,2414,643-1,40225,80226,571-769
'23/06/06 35.85 +0.3 +0.84 130,47953,27120,809+32,4621,453,48627.157229-1725,4433,805+1,63858,77124,843+33,928
'23/06/05 35.55 -0.9 -2.47 146,16725,38446,822-21,4381,420,53626.52,101617+1,4843,6605,092-1,43231,14552,531-21,386
'23/06/02 36.45 +0.45 +1.25 220,42266,43942,037+24,4031,444,85326.93,495381+3,1146,73710,208-3,47176,67252,626+24,046
'23/06/01 36 +2.05 +6.04 291,13885,98854,700+31,2881,421,75526.57,87143+7,82817,5346,258+11,276111,39361,001+50,392
'23/05/31 33.95 +0.4 +1.19 130,71353,49529,880+23,6151,397,404261,72952.2+1,6774,5645,327-76359,78735,258+24,529
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 33.55 -0.05 -0.15 179,60253,48834,463+19,0261,392,273262,426400+2,0267,3948,549-1,15563,30843,411+19,897
'23/05/29 33.6 +1.3 +4.02 252,72871,33948,757+22,5821,375,97625.61,0650+1,06510,5296,909+3,62082,93455,666+27,268
'23/05/26 32.3 +0.75 +2.38 194,75752,10329,421+22,6821,350,52825.24,0890+4,08910,9765,117+5,85967,16834,538+32,630
'23/05/25 31.55 +0.55 +1.77 173,78426,80031,631-4,8311,330,24524.811,1072+11,1058,9174,018+4,89946,82335,650+11,173
'23/05/24 31 +0.65 +2.14 135,68930,49738,846-8,3491,338,589252,6150+2,6155,0574,336+72038,16843,182-5,014
'23/05/23 30.35 -0.35 -1.14 207,04455,72465,062-9,3391,345,70125.17,7160+7,7167,6057,511+94.271,04472,573-1,528
'23/05/22 30.7 +1.1 +3.72 263,88647,10086,745-39,6451,358,42425.39,0980+9,09813,2494,356+8,89369,44791,101-21,654
'23/05/19 29.6 +1.3 +4.59 352,12798,76277,976+20,7861,398,34526.100025,9074,617+21,291124,67082,593+42,077
'23/05/18 28.3 +0.25 +0.89 71,04828,74928,863-1141,378,15525.750+53,923632+3,29132,67729,495+3,182
'23/05/17 28.05 0 0 45,67811,36219,772-8,4101,377,88225.7110+113,6511,737+1,91415,02421,509-6,485
'23/05/16 28.05 +0.25 +0.9 71,81929,21518,282+10,9341,384,72025.8325-225,826924+4,90235,04419,231+15,813
'23/05/15 27.8 -0.2 -0.71 54,8889,58225,236-15,6551,374,28725.660+63,868963+2,90513,45626,200-12,744
'23/05/12 28 +0.35 +1.27 61,99015,72032,577-16,8581,389,55325.9020-205,424717+4,70721,14433,315-12,171
'23/05/11 27.65 -0.35 -1.25 97,14025,56950,340-24,7711,403,87926.2830+834,567626+3,94130,21950,966-20,747
'23/05/10 28 +0.85 +3.13 119,42737,11039,137-2,0271,426,43626.61,0150+1,0155,0191,012+4,00743,14440,149+2,995
'23/05/09 27.15 -0.05 -0.18 19,21310,9657,234+3,7311,425,60226.630+3361445-83.911,3297,679+3,650
'23/05/08 27.2 +0.15 +0.55 21,54610,7837,917+2,8651,421,96426.570+71,147207+94011,9368,124+3,812
'23/05/05 27.05 +0.1 +0.37 11,2964,8262,019+2,8071,421,49726.540+450726+4815,3372,045+3,292
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 26.95 -0.15 -0.55 15,1797,2568,460-1,2041,420,19726.530+3216429-2137,4758,889-1,414
'23/05/03 27.1 +0.05 +0.18 16,2079,3251,686+7,6391,421,65526.512-1695329+36610,0222,017+8,005
'23/05/02 27.05 +0.2 +0.74 18,1188,3633,307+5,0571,412,69326.3130+131,241594+6479,6173,901+5,717
'23/04/28 26.85 +0.5 +1.9 23,5538,6845,599+3,0851,407,13126.23040+3041,590335+1,25510,5785,934+4,644
'23/04/27 26.35 +0.8 +3.13 44,90214,96913,278+1,6911,404,81126.24470+4472,269624+1,64517,68513,902+3,782
'23/04/26 25.55 -0.1 -0.39 25,5689,06810,282-1,2141,396,969262130-91,3543,020-1,66610,44313,331-2,888
'23/04/25 25.65 -0.3 -1.16 24,2846,4579,985-3,5271,396,48426122,042-2,0301,096432+6647,56512,458-4,893
'23/04/24 25.95 -0.05 -0.19 11,1353,0414,540-1,4991,398,13726.161,700-1,69438474.9+3093,4316,315-2,884

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。