≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2618 長榮航期貨標的選擇權標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31 31.7 -0.7 -2.21% 2.37% 31.7 31.7 30.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
90,11528.1億 26,206 3.4張/筆 31.18元 1.56 7.73 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
59,51118.88億 17,847 3.3張/筆 31.73元 -0.6 (-1.86%)

連漲連跌: 連3跌  ( -1.7元 / -5.2%)        
財報評分: 最新60分 / 平均45分        上市指數: 19901.96 (-547.81 / -2.68%)

   2618 長榮航 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/16 31 -0.7 -2.21 90,115 281,017
'24/04/15 31.7 -0.6 -1.86 59,511 188,836 16,101 27.1 51,039 27 51,119 27.1 +79.94 +49.6580.01
'24/04/12 32.3 -0.4 -1.22 69,801 225,454 19,935 28.6 64,449 28.6 64,489 28.6 +39.4 +19.761040.15
'24/04/11 32.7 +1 +3.15 182,193 592,447 31,011 17 100,358 16.9 100,946 17 +588.2 +189.7540.03
'24/04/10 31.7 -0.15 -0.47 32,336 102,580 5,694 17.6 18,072 17.6 18,069 17.6 -2.9 -5.102110.03
'24/04/09 31.85 +0.7 +2.25 60,236 191,095 7,526 12.5 23,766 12.4 23,859 12.5 +92.86 +123.4220.04
'24/04/08 31.15 -0.25 -0.8 32,762 102,157 4,100 12.5 12,778 12.5 12,791 12.5 +12.94 +31.5500
'24/04/03 31.4 -0.55 -1.72 43,327 136,370 6,998 16.2 22,100 16.2 22,103 16.2 +3.66 +5.23760.01
'24/04/02 31.95 -0.4 -1.24 45,447 145,503 8,763 19.3 28,054 19.3 28,103 19.3 +49.36 +56.3340.01
'24/04/01 32.35 +0.4 +1.25 64,613 208,964 13,281 20.6 42,928 20.5 42,967 20.6 +39.11 +29.45250.04
'24/03/29 31.95 +0.35 +1.11 32,115 102,159 1,709 5.32 5,423 5.31 5,443 5.33 +19.14 +112550.17
'24/03/28 31.6 -0.1 -0.32 40,395 128,331 5,208 12.9 16,580 12.9 16,510 12.9 -69.79 -1341870.46
'24/03/27 31.7 +0.75 +2.42 48,465 152,667 2,865 5.91 8,961 5.87 9,048 5.93 +86.23 +30100
'24/03/26 30.95 -0.45 -1.43 46,975 145,985 4,017 8.55 12,530 8.58 12,475 8.55 -55.42 -13800
'24/03/25 31.4 +0.05 +0.16 22,189 69,856 1,809 8.15 5,703 8.16 5,697 8.16 -5.47 -30.2400
'24/03/22 31.35 +0.2 +0.64 31,897 99,947 5,591 17.5 17,502 17.5 17,521 17.5 +18.89 +33.7800
'24/03/21 31.15 +0.1 +0.32 48,435 150,675 8,695 18 27,051 18 27,055 18 +3.54 +4.071170.04
'24/03/20 31.05 -0.35 -1.11 55,648 173,501 8,147 14.6 25,418 14.7 25,453 14.7 +34.92 +42.8780.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/19 31.4 +0.2 +0.64 35,081 109,960 7,811 22.3 24,458 22.2 24,475 22.3 +16.61 +21.2600
'24/03/18 31.2 -0.15 -0.48 38,023 118,805 6,058 15.9 18,926 15.9 18,974 16 +47.34 +78.14220.06
'24/03/15 31.35 -0.5 -1.57 75,531 236,958 8,998 11.9 28,253 11.9 28,281 11.9 +28 +31.12310.04
'24/03/14 31.85 -0.75 -2.3 166,714 539,969 56,459 33.9 184,367 34.1 183,208 33.9 -1,158 -205.21010.06
'24/03/13 32.6 -0.05 -0.15 52,840 172,140 15,221 28.8 49,608 28.8 49,599 28.8 -8.87 -5.827250.05
'24/03/12 32.65 +0.75 +2.35 90,613 294,402 14,303 15.8 46,365 15.7 46,503 15.8 +138.6 +96.8790.01
'24/03/11 31.9 -0.15 -0.47 55,598 177,341 16,468 29.6 52,544 29.6 52,636 29.7 +91.91 +55.8170.01
'24/03/08 32.05 +0.8 +2.56 100,037 318,553 26,695 26.7 84,736 26.6 84,936 26.7 +200.7 +75.19350.03
'24/03/07 31.25 +0.2 +0.64 33,165 103,913 7,447 22.5 23,343 22.5 23,317 22.4 -25.53 -34.2840.01
'24/03/06 31.05 -0.2 -0.64 21,314 66,262 3,881 18.2 12,067 18.2 12,067 18.2 +0.26 +0.68350.02
'24/03/05 31.25 +0.15 +0.48 30,374 95,342 8,366 27.5 26,263 27.5 26,237 27.5 -25.67 -30.6900
'24/03/04 31.1 +0.05 +0.16 18,965 58,833 2,801 14.8 8,691 14.8 8,702 14.8 +11.09 +39.5960.03
'24/03/01 31.05 -0.4 -1.27 23,268 72,315 3,423 14.7 10,644 14.7 10,646 14.7 +2.06 +6.01830.01
'24/02/29 31.45 +0.75 +2.44 38,043 118,681 6,382 16.8 19,788 16.7 19,920 16.8 +131.7 +206.430.01
'24/02/27 30.7 -0.35 -1.13 29,031 89,567 4,719 16.3 14,581 16.3 14,609 16.3 +28.26 +59.8920.01
'24/02/26 31.05 +0.25 +0.81 23,245 71,932 4,755 20.5 14,698 20.4 14,726 20.5 +28.58 +60.1160.03
'24/02/23 30.8 -0.4 -1.28 44,141 136,641 4,133 9.36 12,796 9.36 12,812 9.38 +15.33 +37.0900
'24/02/22 31.2 -0.25 -0.79 35,434 110,918 4,090 11.5 12,819 11.6 12,834 11.6 +14.9 +36.4200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/21 31.45 +0.05 +0.16 24,592 77,507 6,766 27.5 21,352 27.5 21,335 27.5 -17.7 -26.15150.06
'24/02/20 31.4 -0.1 -0.32 23,956 75,109 7,552 31.5 23,688 31.5 23,696 31.5 +7.89 +10.4520.01
'24/02/19 31.5 -0.05 -0.16 23,875 75,129 5,289 22.2 16,659 22.2 16,666 22.2 +7.11 +13.4470.03
'24/02/16 31.55 +0.2 +0.64 25,493 80,364 6,187 24.3 19,484 24.2 19,521 24.3 +36.84 +59.5470.03
'24/02/15 31.35 -0.9 -2.79 61,919 194,182 13,303 21.5 41,740 21.5 41,820 21.5 +79.94 +60.09100.02
'24/02/05 32.25 +0.35 +1.1 45,609 146,562 6,512 14.3 20,875 14.2 20,896 14.3 +20.76 +31.88110.02
'24/02/02 31.9 -0.15 -0.47 27,837 88,942 5,132 18.4 16,399 18.4 16,402 18.4 +2.76 +5.38800
'24/02/01 32.05 +0.45 +1.42 40,140 128,237 5,787 14.4 18,448 14.4 18,484 14.4 +36.24 +62.6150.01
'24/01/31 31.6 -0.1 -0.32 35,961 113,569 9,443 26.3 29,835 26.3 29,861 26.3 +26.06 +27.680.02
'24/01/30 31.7 -0.2 -0.63 40,868 129,799 13,383 32.7 42,508 32.7 42,503 32.7 -5.31 -3.968110.03
'24/01/29 31.9 +1.5 +4.93 127,163 406,954 46,088 36.2 147,450 36.2 147,380 36.2 -70.02 -15.19820.06
'24/01/26 30.4 -0.35 -1.14 42,715 129,668 9,460 22.1 28,716 22.1 28,757 22.2 +41.18 +43.53310.07
'24/01/25 30.75 -0.3 -0.97 30,836 95,133 5,171 16.8 15,971 16.8 15,971 16.8 -0.04 -0.06880.03
'24/01/24 31.05 +0.55 +1.8 50,539 156,352 12,184 24.1 37,634 24.1 37,668 24.1 +33.6 +27.58190.04
'24/01/23 30.5 -0.05 -0.16 61,161 186,185 14,197 23.2 43,246 23.2 43,290 23.3 +44.29 +31.2480.08
'24/01/22 30.55 -0.55 -1.77 88,295 271,009 16,609 18.8 51,030 18.8 51,129 18.9 +99.08 +59.65300.03
'24/01/19 31.1 -0.65 -2.05 63,430 198,504 9,860 15.5 30,881 15.6 30,884 15.6 +2.76 +2.804120.02
'24/01/18 31.75 +0.7 +2.25 33,309 105,060 7,535 22.6 23,715 22.6 23,811 22.7 +95.4 +126.6390.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/17 31.05 -0.45 -1.43 51,551 161,206 8,604 16.7 26,992 16.7 26,983 16.7 -9.22 -10.72140.03
'24/01/16 31.5 -0.3 -0.94 38,658 122,112 9,846 25.5 31,110 25.5 31,122 25.5 +11.89 +12.08100.03
'24/01/15 31.8 -0.7 -2.15 67,493 215,577 17,869 26.5 57,099 26.5 57,153 26.5 +54.05 +30.2590.01
'24/01/12 32.5 +0.25 +0.78 47,011 152,975 10,652 22.7 34,624 22.6 34,681 22.7 +57.19 +53.69140.03
'24/01/11 32.25 +0.25 +0.78 54,506 176,526 17,492 32.1 56,679 32.1 56,667 32.1 -12.28 -7.017380.07
'24/01/10 32 -0.7 -2.14 61,934 199,104 15,358 24.8 49,412 24.8 49,419 24.8 +6.39 +4.164160.03
'24/01/09 32.7 +0.15 +0.46 57,748 188,188 18,926 32.8 61,626 32.7 61,697 32.8 +71.46 +37.76300.05
'24/01/08 32.55 -0.1 -0.31 48,726 159,327 16,875 34.6 55,137 34.6 55,192 34.6 +55.38 +32.82140.03
'24/01/05 32.65 -0.85 -2.54 106,515 352,028 27,891 26.2 92,467 26.3 92,199 26.2 -267.6 -95.95350.03
'24/01/04 33.5 +0.55 +1.67 114,425 380,314 43,352 37.9 143,723 37.8 143,813 37.8 +89.9 +20.74420.04
'24/01/03 32.95 -0.55 -1.64 120,746 400,969 44,875 37.2 149,060 37.2 149,160 37.2 +100.2 +22.32550.05
'24/01/02 33.5 +2.05 +6.52 292,851 965,527 65,770 22.5 215,727 22.3 217,745 22.6 +2,018 +306.81260.04
'23/12/29 31.45 +0.2 +0.64 32,310 101,768 7,761 24 24,440 24 24,451 24 +11.78 +15.1840.01
'23/12/28 31.25 +0.15 +0.48 31,579 98,577 6,136 19.4 19,123 19.4 19,191 19.5 +67.64 +110.2160.05
'23/12/27 31.1 -0.5 -1.58 53,741 167,912 9,301 17.3 29,105 17.3 29,093 17.3 -12.16 -13.0710
'23/12/26 31.6 -0.15 -0.47 32,956 104,741 8,239 25 26,228 25 26,188 25 -40.16 -48.7410
'23/12/25 31.75 -0.15 -0.47 64,100 204,262 21,972 34.3 70,024 34.3 70,009 34.3 -14.82 -6.743120.02
'23/12/22 31.9 +0.75 +2.41 99,973 318,398 31,486 31.5 100,130 31.4 100,166 31.5 +36.29 +11.53250.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/21 31.15 +0.55 +1.8 46,620 144,046 10,470 22.5 32,167 22.3 32,281 22.4 +114.6 +109.5240.05
'23/12/20 30.6 +0.45 +1.49 55,243 168,199 8,079 14.6 24,531 14.6 24,583 14.6 +51.31 +63.52140.03
'23/12/19 30.15 -0.7 -2.27 87,547 263,998 20,088 22.9 60,685 23 60,622 23 -62.6 -31.16100.01
'23/12/18 30.85 -0.9 -2.83 105,118 324,589 18,891 18 58,371 18 58,444 18 +72.32 +38.28500.05
'23/12/15 31.75 0 0 47,851 152,203 11,690 24.4 37,224 24.5 37,201 24.4 -22.2 -18.99130.03
'23/12/14 31.75 +0.1 +0.32 51,412 163,386 10,401 20.2 33,036 20.2 33,087 20.3 +50.52 +48.57360.07
'23/12/13 31.65 -0.15 -0.47 47,835 151,499 9,487 19.8 30,099 19.9 30,070 19.8 -29.4 -31240.05
'23/12/12 31.8 -0.25 -0.78 60,515 193,129 13,838 22.9 44,291 22.9 44,220 22.9 -70.93 -51.26300.05
'23/12/11 32.05 -0.3 -0.93 65,176 210,004 13,406 20.6 43,260 20.6 43,206 20.6 -53.88 -40.19610.09
'23/12/08 32.35 +0.15 +0.47 149,479 486,895 62,865 42.1 204,882 42.1 204,761 42.1 -121.5 -19.331290.09
'23/12/07 32.2 +0.75 +2.38 115,421 369,191 43,814 38 139,950 37.9 140,022 37.9 +72.22 +16.48570.05
'23/12/06 31.45 +0.3 +0.96 39,620 124,793 11,637 29.4 36,618 29.3 36,643 29.4 +25.04 +21.51130.03
'23/12/05 31.15 -0.35 -1.11 43,926 137,322 9,693 22.1 30,353 22.1 30,319 22.1 -34.13 -35.21140.03
'23/12/04 31.5 +0.4 +1.29 69,659 219,204 15,718 22.6 49,274 22.5 49,471 22.6 +197.7 +125.8140.02
'23/12/01 31.1 -0.2 -0.64 44,644 139,248 11,829 26.5 36,933 26.5 36,928 26.5 -5.01 -4.23590.02
'23/11/30 31.3 +0.3 +0.97 58,041 180,848 10,737 18.5 33,376 18.5 33,469 18.5 +93.23 +86.8390.02
'23/11/29 31 -0.45 -1.43 61,263 190,621 17,600 28.7 54,807 28.8 54,799 28.7 -8.32 -4.724910.15
'23/11/28 31.45 +0.55 +1.78 52,654 165,257 18,538 35.2 58,174 35.2 58,160 35.2 -13.72 -7.398710.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/27 30.9 -0.35 -1.12 56,706 176,904 18,415 32.5 57,515 32.5 57,593 32.6 +77.9 +42.3190.03
'23/11/24 31.25 -0.95 -2.95 100,808 316,985 19,860 19.7 62,486 19.7 62,454 19.7 -31.92 -16.07730.07
'23/11/23 32.2 +0.7 +2.22 97,012 310,327 33,981 35 108,346 34.9 108,504 35 +157.9 +46.46910.09
'23/11/22 31.5 +0.1 +0.32 87,499 277,234 38,007 43.4 120,525 43.5 120,535 43.5 +10.3 +2.7091460.17
'23/11/21 31.4 -0.15 -0.48 75,427 237,395 22,758 30.2 71,646 30.2 71,729 30.2 +83.64 +36.75340.05
'23/11/20 31.55 -0.6 -1.87 122,154 382,465 49,374 40.4 154,316 40.3 154,764 40.5 +448.3 +90.81370.11
'23/11/17 32.15 +0.15 +0.47 150,951 486,079 58,699 38.9 188,959 38.9 189,167 38.9 +208.2 +35.48660.04
'23/11/16 32 +1.75 +5.79 283,688 894,800 123,458 43.5 388,070 43.4 389,782 43.6 +1,712 +138.73740.13
'23/11/15 30.25 +0.9 +3.07 101,187 303,290 23,954 23.7 71,473 23.6 71,861 23.7 +387.4 +161.7580.06
'23/11/14 29.35 -0.2 -0.68 48,073 141,913 15,866 33 46,965 33.1 46,926 33.1 -38.82 -24.4690.02
'23/11/13 29.55 -0.15 -0.51 65,596 194,087 24,918 38 73,728 38 73,935 38.1 +207 +83.05120.02
'23/11/10 29.7 +0.05 +0.17 36,678 108,947 12,347 33.7 36,639 33.6 36,703 33.7 +63.7 +51.59110.03
'23/11/09 29.65 +0.4 +1.37 61,496 181,785 23,175 37.7 68,272 37.6 68,494 37.7 +222.5 +95.99440.07
'23/11/08 29.25 -0.35 -1.18 90,580 268,513 34,228 37.8 101,772 37.9 101,742 37.9 -29.9 -8.736170.02
'23/11/07 29.6 -0.5 -1.66 59,700 176,642 18,380 30.8 54,438 30.8 54,464 30.8 +25.77 +14.0270.01
'23/11/06 30.1 +0.1 +0.33 97,353 295,043 30,009 30.8 90,964 30.8 91,086 30.9 +122 +40.66300.03
'23/11/03 30 +1.15 +3.99 125,915 375,793 41,925 33.3 124,753 33.2 125,221 33.3 +468 +111.6790.06
'23/11/02 28.85 +0.25 +0.87 78,044 224,469 29,661 38 85,191 38 85,243 38 +52.42 +17.67250.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/01 28.6 +1.2 +4.38 96,133 271,654 33,361 34.7 94,012 34.6 94,243 34.7 +230.9 +69.22410.04
'23/10/31 27.4 0 0 36,305 100,453 13,789 38 38,200 38 38,203 38 +3.78 +2.74540.01
'23/10/30 27.4 -0.45 -1.62 30,568 84,002 5,582 18.3 15,350 18.3 15,355 18.3 +4.78 +8.554360.12
'23/10/27 27.85 +0.55 +2.01 47,127 131,123 14,774 31.3 41,023 31.3 41,108 31.4 +85.74 +58.0330.01
'23/10/26 27.3 -0.25 -0.91 49,372 135,797 18,820 38.1 51,785 38.1 51,809 38.2 +23.98 +12.74180.04
'23/10/25 27.55 -0.15 -0.54 38,034 104,925 8,624 22.7 23,771 22.7 23,804 22.7 +32.48 +37.6710
'23/10/24 27.7 +0.5 +1.84 46,395 127,492 14,081 30.4 38,579 30.3 38,685 30.3 +105.4 +74.8410
'23/10/23 27.2 +0.7 +2.64 41,716 113,189 12,498 30 33,796 29.9 33,919 30 +123.4 +98.71350.08
'23/10/20 26.5 -0.45 -1.67 56,434 148,460 18,679 33.1 49,026 33 49,220 33.2 +193.1 +103.4340.06
'23/10/19 26.95 +0.35 +1.32 47,226 125,929 12,372 26.2 32,863 26.1 32,994 26.2 +130.3 +105.32750.58
'23/10/18 26.6 -0.25 -0.93 63,449 170,698 23,215 36.6 62,638 36.7 62,620 36.7 -17.7 -7.6241480.23
'23/10/17 26.85 -0.65 -2.36 80,926 219,146 19,267 23.8 52,292 23.9 52,298 23.9 +6.05 +3.142830.35
'23/10/16 27.5 -1.2 -4.18 87,464 242,012 20,320 23.2 56,275 23.3 56,434 23.3 +159.3 +78.38310.04
'23/10/13 28.7 -0.5 -1.71 43,359 125,117 7,739 17.8 22,333 17.8 22,325 17.8 -7.36 -9.517320.07
'23/10/12 29.2 +0.85 +3 63,900 186,271 16,564 25.9 48,219 25.9 48,270 25.9 +51.5 +31.09120.02
'23/10/11 28.35 -0.9 -3.08 66,850 190,928 18,521 27.7 52,948 27.7 52,962 27.7 +13.81 +7.456180.03
'23/10/06 29.25 -0.5 -1.68 60,519 177,961 19,005 31.4 55,887 31.4 55,996 31.5 +109.2 +57.45540.09
'23/10/05 29.75 +1.45 +5.12 107,710 320,285 36,899 34.3 109,414 34.2 109,734 34.3 +320.6 +86.89980.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/04 28.3 -0.6 -2.08 55,171 156,997 14,432 26.2 41,111 26.2 41,085 26.2 -26.2 -18.1550.01
'23/10/03 28.9 -0.55 -1.87 63,112 183,224 19,304 30.6 56,078 30.6 56,076 30.6 -2.3 -1.191170.03
'23/10/02 29.45 -0.3 -1.01 44,151 130,621 9,826 22.3 29,082 22.3 29,119 22.3 +36.8 +37.4510
'23/09/28 29.75 -0.25 -0.83 34,202 102,205 7,259 21.2 21,705 21.2 21,716 21.2 +10.84 +14.9360.02
'23/09/27 30 +0.25 +0.84 31,736 95,324 8,282 26.1 24,869 26.1 24,874 26.1 +5.58 +6.74470.02
'23/09/26 29.75 -0.25 -0.83 33,703 100,584 9,140 27.1 27,303 27.1 27,289 27.1 -13.78 -15.0890.03
'23/09/25 30 +0.35 +1.18 63,701 191,719 22,969 36.1 69,119 36.1 69,258 36.1 +139.5 +60.75220.03
'23/09/22 29.65 +0.05 +0.17 60,159 176,977 14,900 24.8 43,718 24.7 43,906 24.8 +188.3 +126.4200.03
'23/09/21 29.6 -0.35 -1.17 52,212 155,428 15,634 29.9 46,576 30 46,615 30 +39.35 +25.17150.03
'23/09/20 29.95 -0.3 -0.99 41,606 125,077 9,447 22.7 28,414 22.7 28,404 22.7 -9.76 -10.33140.03
'23/09/19 30.25 -0.25 -0.82 37,283 113,151 5,116 13.7 15,539 13.7 15,520 13.7 -19.42 -37.9660.02
'23/09/18 30.5 -0.15 -0.49 29,583 90,647 9,961 33.7 30,561 33.7 30,554 33.7 -7.06 -7.083330.11
'23/09/15 30.65 -0.15 -0.49 53,881 165,242 11,170 20.7 34,272 20.7 34,269 20.7 -3.52 -3.147200.04
'23/09/14 30.8 +0.1 +0.33 49,559 151,745 14,050 28.3 42,964 28.3 43,096 28.4 +131.6 +93.69180.04
'23/09/13 30.7 0 0 43,327 132,360 13,225 30.5 40,364 30.5 40,401 30.5 +36.63 +27.7100.02
'23/09/12 30.7 +0.35 +1.15 52,196 160,678 16,295 31.2 50,138 31.2 50,148 31.2 +10.07 +6.18350.01
'23/09/11 30.35 -0.6 -1.94 57,177 175,038 18,516 32.4 56,702 32.4 56,764 32.4 +62.52 +33.77320.06
'23/09/08 30.95 -0.3 -0.96 48,334 150,398 12,435 25.7 38,730 25.8 38,728 25.8 -1.66 -1.331410.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/07 31.25 -0.4 -1.26 43,711 137,246 8,387 19.2 26,345 19.2 26,394 19.2 +49.1 +58.5530.01
'23/09/06 31.65 -0.15 -0.47 40,685 129,410 10,530 25.9 33,512 25.9 33,498 25.9 -13.84 -13.1440.01
'23/09/05 31.8 -0.25 -0.78 44,639 142,420 14,257 31.9 45,547 32 45,566 32 +19.21 +13.47180.04
'23/09/04 32.05 +0.05 +0.16 35,108 111,912 13,561 38.6 43,220 38.6 43,244 38.6 +23.72 +17.49360.1
'23/09/01 32 +0.5 +1.59 56,279 180,314 20,042 35.6 64,055 35.5 64,254 35.6 +199.6 +99.6130.02
'23/08/31 31.5 -0.3 -0.94 67,884 214,045 23,644 34.8 74,620 34.9 74,719 34.9 +99.62 +42.14110.02
'23/08/30 31.8 -0.5 -1.55 66,155 211,182 19,937 30.1 63,740 30.2 63,764 30.2 +24.41 +12.2450.01
'23/08/29 32.3 +0.25 +0.78 47,025 151,878 12,089 25.7 39,059 25.7 39,045 25.7 -14.12 -11.68210.04
'23/08/28 32.05 -1 -3.03 74,986 243,116 18,707 24.9 60,745 25 60,632 24.9 -113.3 -60.59290.04
'23/08/25 33.05 -0.25 -0.75 82,714 276,233 37,327 45.1 124,874 45.2 124,683 45.1 -191 -51.18760.09
'23/08/24 33.3 0 0 64,917 216,383 21,218 32.7 70,758 32.7 70,767 32.7 +9.61 +4.529230.04
'23/08/23 33.3 -0.6 -1.77 117,092 397,079 46,494 39.7 158,240 39.9 158,312 39.9 +72.41 +15.57600.05
'23/08/22 33.9 +0.9 +2.73 125,768 427,464 48,766 38.8 166,632 39 166,596 39 -36.55 -7.495390.03
'23/08/21 33 -0.2 -0.6 372,419 1,294,869 14,798 3.97 49,181 3.8 49,220 3.8 +38.72 +26.17140
'23/08/18 33.2 -0.3 -0.9 63,108 211,668 21,740 34.4 73,075 34.5 72,990 34.5 -85.29 -39.23280.04
'23/08/17 33.5 0 0 68,230 228,515 26,576 39 88,909 38.9 89,049 39 +140 +52.7670.1
'23/08/16 33.5 -0.65 -1.9 82,087 275,433 30,160 36.7 101,289 36.8 101,429 36.8 +139.5 +46.25790.1
'23/08/15 34.15 +0.05 +0.15 83,964 290,247 35,130 41.8 121,482 41.9 121,684 41.9 +201.7 +57.43440.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/14 34.1 -1.45 -4.08 164,320 564,515 39,161 23.8 135,081 23.9 135,163 23.9 +82.04 +20.95940.06
'23/08/11 35.55 -1.05 -2.87 156,774 559,271 88,187 56.3 314,197 56.2 315,499 56.4 +1,302 +147.63030.19
'23/08/10 36.6 +0.45 +1.24 78,477 283,866 37,940 48.3 136,751 48.2 137,277 48.4 +526 +138.7720.09
'23/08/09 36.15 +0.35 +0.98 74,804 273,068 33,633 45 122,834 45 122,754 45 -79.64 -23.68500.07
'23/08/08 35.8 +0.75 +2.14 68,213 245,008 26,053 38.2 93,446 38.1 93,548 38.2 +101.6 +39.01190.03
'23/08/07 35.05 -1.4 -3.84 105,347 367,853 29,729 28.2 103,754 28.2 104,197 28.3 +443.2 +149.1350.03
'23/08/04 36.45 -0.25 -0.68 36,163 131,509 12,229 33.8 44,499 33.8 44,510 33.8 +10.87 +8.889270.07
'23/08/02 36.7 -0.7 -1.87 69,760 257,890 24,165 34.6 89,735 34.8 89,541 34.7 -194.8 -80.63350.05
'23/08/01 37.4 +0.65 +1.77 50,461 188,374 14,655 29 54,551 29 54,670 29 +118.2 +80.6380.02
'23/07/31 36.75 -0.8 -2.13 51,712 191,197 12,671 24.5 46,887 24.5 46,963 24.6 +75.79 +59.81370.07
'23/07/28 37.55 -0.3 -0.79 53,843 201,656 19,349 35.9 72,456 35.9 72,586 36 +130.1 +67.26820.15
'23/07/27 37.85 +0.75 +2.02 77,772 293,450 25,273 32.5 95,087 32.4 95,255 32.5 +167.9 +66.45980.13
'23/07/26 37.1 +0.2 +0.54 57,631 215,237 20,556 35.7 76,685 35.6 76,685 35.6 +0.48 +0.234450.08
'23/07/25 36.9 +0.15 +0.41 51,672 190,173 19,434 37.6 71,348 37.5 71,484 37.6 +136.2 +70.071150.22
'23/07/24 36.75 -0.35 -0.94 53,016 194,765 17,080 32.2 62,762 32.2 62,870 32.3 +107.7 +63.06600.11
'23/07/21 37.1 -0.45 -1.2 74,868 280,100 29,968 40 112,217 40.1 112,169 40 -48.02 -16.02840.11
'23/07/20 37.55 +1.45 +4.02 109,329 407,284 39,873 36.5 147,921 36.3 148,652 36.5 +731 +183.3740.07
'23/07/19 36.1 -1.3 -3.48 127,912 465,061 44,137 34.5 160,300 34.5 160,949 34.6 +648.4 +146.91640.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/18 37.4 +0.35 +0.94 96,845 361,228 44,133 45.6 164,124 45.4 164,713 45.6 +588.6 +133.41770.18
'23/07/17 37.05 0 0 87,889 325,502 20,132 22.9 74,392 22.9 74,689 22.9 +297 +147.51,1561.32
'23/07/14 37.05 -1.9 -4.88 231,243 870,247 58,705 25.4 222,533 25.6 220,159 25.3 -2,374 -404.49,8534.26
'23/07/13 39.75 -1.15 -2.81 195,336 781,242 41,825 21.4 168,532 21.6 166,652 21.3 -1,880 -449.400
'23/07/12 40.9 +0.6 +1.49 107,905 440,605 25,813 23.9 105,261 23.9 105,469 23.9 +208.4 +80.7400
'23/07/11 40.3 +0.6 +1.51 138,334 558,608 46,667 33.7 188,634 33.8 188,385 33.7 -249.7 -53.500
'23/07/10 39.7 -0.1 -0.25 67,389 268,739 27,940 41.5 111,519 41.5 111,424 41.5 -94.58 -33.8500
'23/07/07 39.8 0 0 109,048 436,323 55,261 50.7 221,095 50.7 221,060 50.7 -34.97 -6.3281120.1
'23/07/06 39.8 -0.2 -0.5 115,724 457,661 41,537 35.9 164,372 35.9 164,564 36 +191.9 +46.191080.09
'23/07/05 40 -0.2 -0.5 264,763 1,087,688 145,222 54.8 597,424 54.9 596,742 54.9 -681.5 -46.933240.12
'23/07/04 40.2 +0.1 +0.25 92,896 374,190 41,575 44.8 167,438 44.7 167,471 44.8 +33.22 +7.9921080.12
'23/07/03 40.1 +0.3 +0.75 115,561 462,979 49,252 42.6 196,777 42.5 197,367 42.6 +589.8 +119.7710.06
'23/06/30 39.8 -0.65 -1.61 104,325 417,734 37,552 36 150,684 36.1 150,468 36 -216 -57.521040.1
'23/06/29 40.45 -0.8 -1.94 159,522 643,947 62,139 39 251,063 39 251,186 39 +123.1 +19.811210.08
'23/06/28 41.25 +2.05 +5.23 163,564 664,478 54,140 33.1 219,066 33 219,936 33.1 +870.4 +160.8740.05
'23/06/27 39.2 -2.15 -5.2 205,553 816,183 89,144 43.4 353,606 43.3 354,312 43.4 +706.5 +79.251630.08
'23/06/26 41.35 +0.9 +2.22 137,855 561,722 53,005 38.4 215,361 38.3 215,994 38.5 +633 +119.41400.1
'23/06/21 40.45 +0.6 +1.51 127,148 512,435 44,414 34.9 178,641 34.9 179,084 34.9 +442.8 +99.691940.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/20 39.85 -0.85 -2.09 140,970 566,279 54,952 39 220,916 39 221,192 39.1 +275.8 +50.19840.06
'23/06/19 40.7 +0.5 +1.24 137,984 566,165 61,122 44.3 250,759 44.3 250,820 44.3 +61.4 +10.051700.12
'23/06/16 40.2 -1.15 -2.78 294,527 1,205,103 129,893 44.1 532,382 44.2 532,553 44.2 +170.9 +13.163980.14
'23/06/15 41.35 +1.7 +4.29 495,773 2,026,320 306,762 61.9 1,252,030 61.8 1,255,075 61.9 +3,045 +99.266060.12
'23/06/14 39.65 +3.45 +9.53 420,080 1,624,920 195,337 46.5 751,971 46.3 757,435 46.6 +5,464 +279.77980.19
'23/06/13 36.2 +1.35 +3.87 147,449 529,971 54,145 36.7 193,941 36.6 194,511 36.7 +569.8 +105.2460.03
'23/06/12 34.85 -1 -2.79 160,159 554,824 58,822 36.7 203,410 36.7 204,111 36.8 +700.5 +119.1780.05
'23/06/09 35.85 -0.05 -0.14 97,854 353,282 47,592 48.6 171,922 48.7 171,880 48.7 -41.88 -8.8720.07
'23/06/08 35.9 +0.3 +0.84 145,250 516,985 68,824 47.4 244,342 47.3 245,319 47.5 +977.2 +142990.07
'23/06/07 35.6 -0.25 -0.7 103,057 370,539 41,887 40.6 150,856 40.7 150,558 40.6 -297.2 -70.94460.04
'23/06/06 35.85 +0.3 +0.84 130,479 470,566 46,929 36 169,104 35.9 169,274 36 +170.4 +36.31890.07
'23/06/05 35.55 -0.9 -2.47 146,167 524,795 42,680 29.2 153,653 29.3 153,538 29.3 -114.4 -26.81570.04
'23/06/02 36.45 +0.45 +1.25 220,422 800,748 99,161 45 359,882 44.9 360,573 45 +691 +69.692270.1
'23/06/01 36 +2.05 +6.04 291,138 1,020,391 111,040 38.1 386,973 37.9 389,363 38.2 +2,390 +215.32530.09
'23/05/31 33.95 +0.4 +1.19 130,713 443,833 35,692 27.3 121,120 27.3 121,201 27.3 +81.06 +22.71500.04
'23/05/30 33.55 -0.05 -0.15 179,602 606,468 87,870 48.9 296,635 48.9 296,846 48.9 +210.7 +23.982710.15
'23/05/29 33.6 +1.3 +4.02 252,728 844,194 116,035 45.9 387,263 45.9 387,760 45.9 +496.5 +42.792510.1
'23/05/26 32.3 +0.75 +2.38 194,757 629,705 85,672 44 276,922 44 277,162 44 +240.7 +28.12710.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/25 31.55 +0.55 +1.77 173,784 544,974 71,488 41.1 223,663 41 224,420 41.2 +757.4 +105.91450.08
'23/05/24 31 +0.65 +2.14 135,689 417,557 52,100 38.4 160,058 38.3 160,336 38.4 +278.5 +53.46650.05
'23/05/23 30.35 -0.35 -1.14 207,044 637,136 75,118 36.3 230,968 36.3 231,038 36.3 +70.39 +9.3711970.1
'23/05/22 30.7 +1.1 +3.72 263,886 798,068 93,812 35.6 282,507 35.4 283,336 35.5 +829.4 +88.421810.07
'23/05/19 29.6 +1.3 +4.59 352,127 1,036,525 111,687 31.7 327,838 31.6 331,858 32 +4,020 +359.95650.16
'23/05/18 28.3 +0.25 +0.89 71,048 200,983 17,720 24.9 50,118 24.9 50,117 24.9 -0.63 -0.356220.03
'23/05/17 28.05 0 0 45,678 128,266 11,941 26.1 33,548 26.2 33,536 26.1 -12.24 -10.25120.03
'23/05/16 28.05 +0.25 +0.9 71,819 202,581 17,066 23.8 48,037 23.7 48,076 23.7 +39.31 +23.03240.03
'23/05/15 27.8 -0.2 -0.71 54,888 153,467 16,888 30.8 47,182 30.7 47,249 30.8 +66.3 +39.26140.03
'23/05/12 28 +0.35 +1.27 61,990 171,221 15,881 25.6 43,673 25.5 43,818 25.6 +145.3 +91.48260.04
'23/05/11 27.65 -0.35 -1.25 97,140 271,000 32,809 33.8 91,721 33.8 91,382 33.7 -338.8 -103.31590.16
'23/05/10 28 +0.85 +3.13 119,427 336,695 37,747 31.6 106,626 31.7 106,383 31.6 -243 -64.371440.12
'23/05/09 27.15 -0.05 -0.18 19,213 52,340 2,162 11.3 5,889 11.3 5,892 11.3 +2.96 +13.6900
'23/05/08 27.2 +0.15 +0.55 21,546 58,684 4,242 19.7 11,551 19.7 11,539 19.7 -11.67 -27.51110.05
'23/05/05 27.05 +0.1 +0.37 11,296 30,560 1,166 10.3 3,154 10.3 3,154 10.3 -0.23 -1.97320.02
'23/05/04 26.95 -0.15 -0.55 15,179 40,932 2,576 17 6,941 17 6,954 17 +13.05 +50.6630.02
'23/05/03 27.1 +0.05 +0.18 16,207 43,874 2,557 15.8 6,911 15.8 6,920 15.8 +8.93 +34.920.01
'23/05/02 27.05 +0.2 +0.74 18,118 48,874 4,556 25.1 12,283 25.1 12,291 25.1 +8.04 +17.65110.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/04/28 26.85 +0.5 +1.9 23,553 63,008 4,995 21.2 13,358 21.2 13,370 21.2 +11.24 +22.5150.02
'23/04/27 26.35 +0.8 +3.13 44,902 118,636 17,125 38.1 45,106 38 45,281 38.2 +175.5 +102.5150.03
'23/04/26 25.55 -0.1 -0.39 25,568 65,001 8,221 32.2 20,866 32.1 20,922 32.2 +56.04 +68.17730.29
'23/04/25 25.65 -0.3 -1.16 24,284 62,874 6,958 28.7 18,029 28.7 18,077 28.8 +47.7 +68.5520.01
'23/04/24 25.95 -0.05 -0.19 11,135 28,935 1,941 17.4 5,045 17.4 5,048 17.4 +3.4 +17.5200
'23/04/21 26 -0.25 -0.95 16,584 43,348 3,476 21 9,089 21 9,104 21 +14.25 +4150.03
'23/04/20 26.25 -0.4 -1.5 19,311 50,994 3,184 16.5 8,422 16.5 8,415 16.5 -7.42 -23.32200.1
'23/04/19 26.65 0 0 13,204 35,295 2,530 19.2 6,764 19.2 6,764 19.2 0 -0.0240.03
'23/04/18 26.65 -0.4 -1.48 17,711 47,363 3,284 18.5 8,786 18.6 8,791 18.6 +5.29 +16.1120.01

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。