| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.1 | 34.8 | +0.3 | +0.86% | 1.29% | 35.15 | 35.15 | 34.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,153 | 4,028萬 | 847 | 1.4張/筆 | 34.95元 | 0.92 | 8.82 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,394 | 8,422萬 | 1,444 | 1.7張/筆 | 35.18元 | +0.1 (+0.29%) | 連漲連跌: 連3漲 ( +0.85元 / +2.48%) 財報評分: 最新66分 / 平均60分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 35.1 | +0.3 | +0.86 | 1,153 | 4,028 | | | | | | | | | | | '24/04/22 | 34.8 | +0.1 | +0.29 | 2,394 | 8,422 | 571 | 23.9 | 2,010 | 23.9 | 2,006 | 23.8 | -4.22 | -73.91 | 1 | 0.04 | '24/04/19 | 34.7 | +0.45 | +1.31 | 3,556 | 12,374 | 1,423 | 40 | 4,940 | 39.9 | 4,948 | 40 | +7.1 | +49.93 | 4 | 0.11 | '24/04/18 | 34.25 | 0 | 0 | 774.4 | 2,653 | 136 | 17.6 | 466 | 17.6 | 466 | 17.6 | +0.03 | +2.206 | 0 | 0 | '24/04/17 | 34.25 | +0.25 | +0.74 | 671.1 | 2,296 | 99 | 14.8 | 338.6 | 14.8 | 338.9 | 14.8 | +0.22 | +22.22 | 0 | 0 | '24/04/16 | 34 | -1.25 | -3.55 | 2,473 | 8,501 | 438 | 17.7 | 1,514 | 17.8 | 1,519 | 17.9 | +5.02 | +114.6 | 10 | 0.4 | '24/04/15 | 35.25 | +0.1 | +0.28 | 1,643 | 5,810 | 243 | 14.8 | 858 | 14.8 | 858.3 | 14.8 | +0.32 | +12.96 | 0 | 0 | '24/04/12 | 35.15 | +0.2 | +0.57 | 1,275 | 4,480 | 157 | 12.3 | 551.7 | 12.3 | 551.4 | 12.3 | -0.32 | -20.38 | 0 | 0 | '24/04/11 | 34.95 | +0.2 | +0.58 | 893.8 | 3,125 | 106 | 11.9 | 370.1 | 11.8 | 371 | 11.9 | +0.88 | +83.49 | 1 | 0.11 | '24/04/10 | 34.75 | -0.05 | -0.14 | 867.2 | 3,026 | 119 | 13.7 | 415.8 | 13.7 | 415 | 13.7 | -0.86 | -72.27 | 0 | 0 | '24/04/09 | 34.8 | +0.45 | +1.31 | 1,515 | 5,271 | 294 | 19.4 | 1,021 | 19.4 | 1,024 | 19.4 | +2.41 | +81.97 | 0 | 0 | '24/04/08 | 34.35 | -0.15 | -0.43 | 1,238 | 4,238 | 138 | 11.1 | 472.9 | 11.2 | 472.9 | 11.2 | 0 | -0.362 | 0 | 0 | '24/04/03 | 34.5 | +0.05 | +0.15 | 582.6 | 2,014 | 64 | 11 | 220.9 | 11 | 221 | 11 | +0.06 | +9.375 | 0 | 0 | '24/04/02 | 34.45 | -0.25 | -0.72 | 715.2 | 2,464 | 61 | 8.53 | 210.1 | 8.53 | 210.2 | 8.53 | +0.13 | +21.31 | 1 | 0.14 | '24/04/01 | 34.7 | +0.3 | +0.87 | 586.3 | 2,032 | 58 | 9.89 | 201 | 9.89 | 200.5 | 9.87 | -0.56 | -95.69 | 0 | 0 | '24/03/29 | 34.4 | -0.1 | -0.29 | 743.6 | 2,552 | 113 | 15.2 | 388.3 | 15.2 | 388.6 | 15.2 | +0.33 | +29.2 | 0 | 0 | '24/03/28 | 34.5 | -0.4 | -1.15 | 893.5 | 3,093 | 140 | 15.7 | 485.6 | 15.7 | 485.7 | 15.7 | +0.13 | +9.286 | 0 | 0 | '24/03/27 | 34.9 | +0.4 | +1.16 | 1,070 | 3,722 | 188 | 17.6 | 650.4 | 17.5 | 655.4 | 17.6 | +5 | +266 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 34.5 | -0.65 | -1.85 | 1,491 | 5,165 | 283 | 19 | 978.7 | 18.9 | 986.6 | 19.1 | +7.87 | +278.1 | 0 | 0 | '24/03/25 | 35.15 | +0.3 | +0.86 | 853 | 2,995 | 62 | 7.27 | 217.1 | 7.25 | 217.6 | 7.26 | +0.46 | +75 | 0 | 0 | '24/03/22 | 34.85 | -0.3 | -0.85 | 1,430 | 4,978 | 222 | 15.5 | 773.5 | 15.5 | 773.9 | 15.5 | +0.36 | +16.22 | 0 | 0 | '24/03/21 | 35.15 | 0 | 0 | 1,167 | 4,096 | 213 | 18.2 | 747.6 | 18.3 | 747.8 | 18.3 | +0.17 | +7.981 | 1 | 0.09 | '24/03/20 | 35.15 | -0.5 | -1.4 | 1,425 | 5,044 | 283 | 19.9 | 1,002 | 19.9 | 1,001 | 19.9 | -0.93 | -32.86 | 0 | 0 | '24/03/19 | 35.65 | +0.75 | +2.15 | 1,686 | 5,980 | 271 | 16.1 | 959.4 | 16 | 960.2 | 16.1 | +0.75 | +27.68 | 1 | 0.06 | '24/03/18 | 34.9 | -0.1 | -0.29 | 1,209 | 4,209 | 218 | 18 | 758.3 | 18 | 759.5 | 18 | +1.23 | +56.42 | 0 | 0 | '24/03/15 | 35 | -1.15 | -3.18 | 3,121 | 10,993 | 648 | 20.8 | 2,279 | 20.7 | 2,296 | 20.9 | +17.35 | +267.7 | 0 | 0 | '24/03/14 | 36.15 | +0.15 | +0.42 | 2,558 | 9,264 | 460 | 18 | 1,663 | 18 | 1,667 | 18 | +3.31 | +71.96 | 1 | 0.04 | '24/03/13 | 36 | -0.25 | -0.69 | 2,203 | 7,923 | 501 | 22.7 | 1,801 | 22.7 | 1,802 | 22.7 | +0.72 | +14.37 | 0 | 0 | '24/03/12 | 36.25 | +0.55 | +1.54 | 4,680 | 16,905 | 1,025 | 21.9 | 3,699 | 21.9 | 3,707 | 21.9 | +8.22 | +80.15 | 0 | 0 | '24/03/11 | 35.7 | +0.5 | +1.42 | 2,803 | 9,965 | 398 | 14.2 | 1,413 | 14.2 | 1,415 | 14.2 | +1.76 | +44.35 | 0 | 0 | '24/03/08 | 35.2 | +0.2 | +0.57 | 3,094 | 10,822 | 1,071 | 34.6 | 3,743 | 34.6 | 3,749 | 34.6 | +6.56 | +61.25 | 0 | 0 | '24/03/07 | 35 | -0.25 | -0.71 | 2,084 | 7,288 | 515 | 24.7 | 1,802 | 24.7 | 1,802 | 24.7 | +0.08 | +1.456 | 0 | 0 | '24/03/06 | 35.25 | -0.3 | -0.84 | 1,798 | 6,360 | 405 | 22.5 | 1,434 | 22.5 | 1,434 | 22.5 | -0.41 | -10.12 | 1 | 0.06 | '24/03/05 | 35.55 | +0.05 | +0.14 | 2,421 | 8,615 | 612 | 25.3 | 2,180 | 25.3 | 2,179 | 25.3 | -0.92 | -15.03 | 1 | 0.04 | '24/03/04 | 35.5 | +0.15 | +0.42 | 2,643 | 9,292 | 704 | 26.6 | 2,472 | 26.6 | 2,479 | 26.7 | +7.23 | +102.7 | 3 | 0.11 | '24/03/01 | 35.35 | -0.1 | -0.28 | 2,432 | 8,570 | 595 | 24.5 | 2,099 | 24.5 | 2,104 | 24.6 | +5.7 | +95.71 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 35.45 | +0.85 | +2.46 | 5,323 | 18,914 | 1,342 | 25.2 | 4,756 | 25.1 | 4,769 | 25.2 | +12.95 | +96.5 | 2 | 0.04 | '24/02/27 | 34.6 | -0.6 | -1.7 | 4,989 | 17,360 | 1,250 | 25.1 | 4,348 | 25 | 4,362 | 25.1 | +13.87 | +111 | 0 | 0 | '24/02/26 | 35.2 | +0.15 | +0.43 | 4,170 | 14,753 | 1,228 | 29.4 | 4,339 | 29.4 | 4,358 | 29.5 | +19.08 | +155.4 | 2 | 0.05 | '24/02/23 | 35.05 | -0.45 | -1.27 | 4,659 | 16,448 | 1,392 | 29.9 | 4,916 | 29.9 | 4,929 | 30 | +13.16 | +94.58 | 1 | 0.02 | '24/02/22 | 35.5 | +0.75 | +2.16 | 9,064 | 32,077 | 2,940 | 32.4 | 10,364 | 32.3 | 10,416 | 32.5 | +52.14 | +177.4 | 4 | 0.04 | '24/02/21 | 34.75 | +1.75 | +5.3 | 14,605 | 50,623 | 6,253 | 42.8 | 21,577 | 42.6 | 21,689 | 42.8 | +111.4 | +178.1 | 5 | 0.03 | '24/02/20 | 33 | +0.3 | +0.92 | 2,377 | 7,853 | 701 | 29.5 | 2,313 | 29.5 | 2,315 | 29.5 | +2.28 | +32.52 | 0 | 0 | '24/02/19 | 32.7 | +0.5 | +1.55 | 1,082 | 3,517 | 108 | 9.99 | 350 | 9.95 | 351.6 | 10 | +1.62 | +150 | 0 | 0 | '24/02/16 | 32.2 | +0.25 | +0.78 | 921 | 2,962 | 83 | 9.01 | 266.7 | 9 | 267 | 9.01 | +0.3 | +36.75 | 0 | 0 | '24/02/15 | 31.95 | +0.45 | +1.43 | 1,124 | 3,551 | 300 | 26.7 | 945.6 | 26.6 | 947.1 | 26.7 | +1.47 | +49 | 0 | 0 | '24/02/05 | 31.5 | -0.45 | -1.41 | 1,231 | 3,878 | 147 | 11.9 | 462.8 | 11.9 | 463.4 | 12 | +0.64 | +43.2 | 0 | 0 | '24/02/02 | 31.95 | -0.35 | -1.08 | 862.7 | 2,767 | 177 | 20.5 | 568.6 | 20.5 | 568 | 20.5 | -0.59 | -33.33 | 3 | 0.35 | '24/02/01 | 32.3 | -0.05 | -0.15 | 1,010 | 3,280 | 356 | 35.2 | 1,157 | 35.3 | 1,155 | 35.2 | -1.57 | -44.1 | 0 | 0 | '24/01/31 | 32.35 | +0.2 | +0.62 | 617.6 | 1,986 | 89 | 14.4 | 285.9 | 14.4 | 286.5 | 14.4 | +0.54 | +60.11 | 0 | 0 | '24/01/30 | 32.15 | -0.35 | -1.08 | 747.9 | 2,406 | 92 | 12.3 | 296.3 | 12.3 | 297.1 | 12.3 | +0.74 | +80.98 | 0 | 0 | '24/01/29 | 32.5 | +0.4 | +1.25 | 1,559 | 5,036 | 132 | 8.47 | 426 | 8.46 | 426.7 | 8.47 | +0.68 | +51.52 | 0 | 0 | '24/01/26 | 32.1 | -0.1 | -0.31 | 402.6 | 1,294 | 32 | 7.95 | 103 | 7.96 | 103 | 7.96 | -0.02 | -4.688 | 0 | 0 | '24/01/25 | 32.2 | -0.05 | -0.16 | 653.3 | 2,105 | 102 | 15.6 | 329 | 15.6 | 328.7 | 15.6 | -0.36 | -35.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 32.25 | +0.1 | +0.31 | 694 | 2,240 | 103 | 14.8 | 332.2 | 14.8 | 332.3 | 14.8 | +0.1 | +9.223 | 0 | 0 | '24/01/23 | 32.15 | -0.15 | -0.46 | 785.5 | 2,527 | 142 | 18.1 | 458.1 | 18.1 | 457.8 | 18.1 | -0.24 | -16.9 | 1 | 0.13 | '24/01/22 | 32.3 | +0.2 | +0.62 | 934.1 | 3,008 | 147 | 15.7 | 472.1 | 15.7 | 473.3 | 15.7 | +1.2 | +81.97 | 0 | 0 | '24/01/19 | 32.1 | +0.35 | +1.1 | 1,227 | 3,929 | 303 | 24.7 | 970.8 | 24.7 | 970.5 | 24.7 | -0.34 | -11.06 | 0 | 0 | '24/01/18 | 31.75 | +0.35 | +1.11 | 1,023 | 3,224 | 276 | 27 | 868.4 | 26.9 | 872.8 | 27.1 | +4.42 | +160 | 1 | 0.1 | '24/01/17 | 31.4 | -0.15 | -0.48 | 1,527 | 4,798 | 319 | 20.9 | 1,003 | 20.9 | 1,005 | 20.9 | +1.64 | +51.57 | 1 | 0.07 | '24/01/16 | 31.55 | -0.5 | -1.56 | 1,709 | 5,403 | 157 | 9.19 | 496.9 | 9.2 | 497.9 | 9.22 | +1.08 | +69.11 | 1 | 0.06 | '24/01/15 | 32.05 | +0.25 | +0.79 | 668.8 | 2,145 | 119 | 17.8 | 381.2 | 17.8 | 380.9 | 17.8 | -0.33 | -27.73 | 1 | 0.15 | '24/01/12 | 31.8 | -0.1 | -0.31 | 1,442 | 4,618 | 371 | 25.7 | 1,190 | 25.8 | 1,190 | 25.8 | +0.05 | +1.348 | 0 | 0 | '24/01/11 | 31.9 | 0 | 0 | 1,273 | 4,063 | 270 | 21.2 | 863.3 | 21.2 | 864.5 | 21.3 | +1.2 | +44.44 | 0 | 0 | '24/01/10 | 31.9 | -0.75 | -2.3 | 2,575 | 8,223 | 556 | 21.6 | 1,778 | 21.6 | 1,782 | 21.7 | +4.42 | +79.41 | 1 | 0.04 | '24/01/09 | 32.65 | -1.55 | -4.53 | 5,184 | 17,056 | 1,252 | 24.2 | 4,114 | 24.1 | 4,144 | 24.3 | +30.06 | +240.1 | 2 | 0.04 | '24/01/08 | 34.2 | -0.6 | -1.72 | 3,278 | 11,247 | 1,452 | 44.3 | 4,979 | 44.3 | 5,000 | 44.5 | +21.86 | +150.5 | 2 | 0.06 | '24/01/05 | 34.8 | +0.45 | +1.31 | 4,475 | 15,425 | 1,596 | 35.7 | 5,495 | 35.6 | 5,505 | 35.7 | +9.44 | +59.12 | 2 | 0.04 | '24/01/04 | 34.35 | +0.75 | +2.23 | 7,650 | 26,318 | 2,964 | 38.7 | 10,162 | 38.6 | 10,223 | 38.8 | +61.59 | +207.8 | 2 | 0.03 | '24/01/03 | 33.6 | +0.2 | +0.6 | 2,315 | 7,786 | 743 | 32.1 | 2,500 | 32.1 | 2,499 | 32.1 | -0.9 | -12.05 | 4 | 0.17 | '24/01/02 | 33.4 | +0.4 | +1.21 | 2,983 | 10,031 | 1,321 | 44.3 | 4,443 | 44.3 | 4,439 | 44.3 | -3.14 | -23.81 | 1 | 0.03 | '23/12/29 | 33 | +0.05 | +0.15 | 911.9 | 3,008 | 136 | 14.9 | 448.4 | 14.9 | 448.7 | 14.9 | +0.32 | +23.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 32.95 | -0.25 | -0.75 | 1,289 | 4,260 | 171 | 13.3 | 566.2 | 13.3 | 565.8 | 13.3 | -0.44 | -25.44 | 0 | 0 | '23/12/27 | 33.2 | -0.25 | -0.75 | 1,897 | 6,345 | 650 | 34.3 | 2,179 | 34.3 | 2,176 | 34.3 | -2.84 | -43.77 | 1 | 0.05 | '23/12/26 | 33.45 | +0.75 | +2.29 | 2,169 | 7,227 | 588 | 27.1 | 1,956 | 27.1 | 1,959 | 27.1 | +3.78 | +64.29 | 0 | 0 | '23/12/25 | 32.7 | -1.25 | -3.68 | 4,046 | 13,364 | 785 | 19.4 | 2,589 | 19.4 | 2,601 | 19.5 | +11.63 | +148.2 | 2 | 0.05 | '23/12/22 | 33.95 | -0.3 | -0.88 | 3,751 | 12,695 | 1,658 | 44.2 | 5,606 | 44.2 | 5,614 | 44.2 | +8.26 | +49.79 | 9 | 0.24 | '23/12/21 | 34.25 | +0.7 | +2.09 | 6,465 | 22,007 | 2,377 | 36.8 | 8,061 | 36.6 | 8,103 | 36.8 | +41.46 | +174.4 | 0 | 0 | '23/12/20 | 33.55 | +0.45 | +1.36 | 2,438 | 8,133 | 753 | 30.9 | 2,506 | 30.8 | 2,511 | 30.9 | +4.99 | +66.2 | 0 | 0 | '23/12/19 | 33.1 | -0.4 | -1.19 | 3,568 | 11,787 | 1,350 | 37.8 | 4,465 | 37.9 | 4,466 | 37.9 | +0.92 | +6.778 | 1 | 0.03 | '23/12/18 | 33.5 | +0.95 | +2.92 | 9,416 | 31,523 | 4,891 | 51.9 | 16,387 | 52 | 16,414 | 52.1 | +27.6 | +56.42 | 19 | 0.2 | '23/12/15 | 32.55 | +0.1 | +0.31 | 1,843 | 6,026 | 334 | 18.1 | 1,092 | 18.1 | 1,093 | 18.1 | +1 | +29.94 | 1 | 0.05 | '23/12/14 | 32.45 | -0.65 | -1.96 | 3,936 | 12,833 | 627 | 15.9 | 2,044 | 15.9 | 2,048 | 16 | +3.72 | +59.33 | 0 | 0 | '23/12/13 | 33.1 | -0.05 | -0.15 | 3,229 | 10,789 | 1,037 | 32.1 | 3,473 | 32.2 | 3,471 | 32.2 | -2.19 | -21.17 | 1 | 0.03 | '23/12/12 | 33.15 | -0.05 | -0.15 | 2,150 | 7,151 | 651 | 30.3 | 2,165 | 30.3 | 2,167 | 30.3 | +2.59 | +39.78 | 0 | 0 | '23/12/11 | 33.2 | -0.45 | -1.34 | 3,169 | 10,550 | 655 | 20.7 | 2,182 | 20.7 | 2,187 | 20.7 | +4.68 | +71.37 | 0 | 0 | '23/12/08 | 33.65 | -0.3 | -0.88 | 4,148 | 14,016 | 1,617 | 39 | 5,467 | 39 | 5,469 | 39 | +2.94 | +18.15 | 1 | 0.02 | '23/12/07 | 33.95 | -1.55 | -4.37 | 7,420 | 25,237 | 3,343 | 45.1 | 11,360 | 45 | 11,375 | 45.1 | +15.07 | +45.08 | 3 | 0.04 | '23/12/06 | 35.5 | -0.55 | -1.53 | 11,523 | 40,354 | 5,267 | 45.7 | 18,394 | 45.6 | 18,504 | 45.9 | +109.6 | +208.1 | 30 | 0.26 | '23/12/05 | 36.05 | +0.7 | +1.98 | 43,661 | 161,348 | 27,127 | 62.1 | 100,041 | 62 | 100,117 | 62.1 | +76.69 | +28.27 | 92 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 35.35 | +3.2 | +9.95 | 18,383 | 63,329 | 6,443 | 35 | 21,941 | 34.6 | 22,188 | 35 | +247 | +383.3 | 16 | 0.09 | '23/12/01 | 32.15 | +0.85 | +2.72 | 9,062 | 29,129 | 2,579 | 28.5 | 8,270 | 28.4 | 8,303 | 28.5 | +33.17 | +128.6 | 19 | 0.21 | '23/11/30 | 31.3 | +0.45 | +1.46 | 3,185 | 10,027 | 1,010 | 31.7 | 3,185 | 31.8 | 3,177 | 31.7 | -7.94 | -78.61 | 0 | 0 | '23/11/29 | 30.85 | -0.15 | -0.48 | 2,478 | 7,693 | 645 | 26 | 2,003 | 26 | 2,007 | 26.1 | +3.95 | +61.24 | 0 | 0 | '23/11/28 | 31 | +1.1 | +3.68 | 8,411 | 26,202 | 3,464 | 41.2 | 10,778 | 41.1 | 10,802 | 41.2 | +24.38 | +70.37 | 18 | 0.21 | '23/11/27 | 29.9 | +0.2 | +0.67 | 2,490 | 7,559 | 839 | 33.7 | 2,551 | 33.7 | 2,547 | 33.7 | -4.65 | -55.42 | 3 | 0.12 | '23/11/24 | 29.7 | +0.3 | +1.02 | 982.2 | 2,913 | 153 | 15.6 | 452.9 | 15.5 | 452.9 | 15.5 | +0.02 | +0.98 | 0 | 0 | '23/11/23 | 29.4 | +0.15 | +0.51 | 470.7 | 1,384 | 35 | 7.44 | 102.6 | 7.42 | 102.9 | 7.44 | +0.34 | +95.71 | 0 | 0 | '23/11/22 | 29.25 | -0.25 | -0.85 | 856.6 | 2,513 | 138 | 16.1 | 405.2 | 16.1 | 405.5 | 16.1 | +0.33 | +23.91 | 2 | 0.23 | '23/11/21 | 29.5 | -0.1 | -0.34 | 755.4 | 2,235 | 140 | 18.5 | 414.2 | 18.5 | 415.1 | 18.6 | +0.86 | +61.07 | 0 | 0 | '23/11/20 | 29.6 | +0.1 | +0.34 | 527 | 1,557 | 64 | 12.1 | 189.1 | 12.1 | 189.3 | 12.2 | +0.17 | +25.78 | 0 | 0 | '23/11/17 | 29.5 | +0.1 | +0.34 | 906 | 2,681 | 139 | 15.3 | 411.3 | 15.3 | 411.1 | 15.3 | -0.16 | -11.51 | 0 | 0 | '23/11/16 | 29.4 | +0.15 | +0.51 | 1,255 | 3,690 | 247 | 19.7 | 724 | 19.6 | 725.6 | 19.7 | +1.56 | +62.96 | 0 | 0 | '23/11/15 | 29.25 | +0.35 | +1.21 | 1,393 | 4,070 | 240 | 17.2 | 700.8 | 17.2 | 701.1 | 17.2 | +0.32 | +13.33 | 0 | 0 | '23/11/14 | 28.9 | -0.1 | -0.34 | 1,218 | 3,547 | 417 | 34.2 | 1,216 | 34.3 | 1,215 | 34.3 | -0.8 | -19.18 | 0 | 0 | '23/11/13 | 29 | +0.2 | +0.69 | 1,166 | 3,391 | 207 | 17.8 | 602.7 | 17.8 | 601.6 | 17.7 | -1.1 | -53.38 | 0 | 0 | '23/11/10 | 28.8 | +0.15 | +0.52 | 638.2 | 1,838 | 83 | 13 | 238.9 | 13 | 239.1 | 13 | +0.2 | +24.7 | 0 | 0 | '23/11/09 | 28.65 | +0.05 | +0.17 | 788.9 | 2,269 | 118 | 15 | 338.9 | 14.9 | 339 | 14.9 | +0.14 | +11.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 28.6 | +0.1 | +0.35 | 2,117 | 6,090 | 419 | 19.8 | 1,205 | 19.8 | 1,204 | 19.8 | -1.28 | -30.67 | 0 | 0 | '23/11/07 | 28.5 | -0.2 | -0.7 | 970.4 | 2,750 | 172 | 17.7 | 487.9 | 17.7 | 489.1 | 17.8 | +1.17 | +68.02 | 0 | 0 | '23/11/06 | 28.7 | +0.2 | +0.7 | 1,000 | 2,845 | 194 | 19.4 | 551.2 | 19.4 | 553 | 19.4 | +1.77 | +91.24 | 1 | 0.1 | '23/11/03 | 28.5 | +1 | +3.64 | 1,422 | 4,007 | 226 | 15.9 | 632.6 | 15.8 | 635.9 | 15.9 | +3.34 | +147.8 | 0 | 0 | '23/11/02 | 27.5 | +0.3 | +1.1 | 488.1 | 1,338 | 47 | 9.63 | 128.5 | 9.6 | 129.1 | 9.65 | +0.64 | +136.2 | 0 | 0 | '23/11/01 | 27.2 | -0.2 | -0.73 | 1,046 | 2,848 | 199 | 19 | 542.5 | 19.1 | 542.2 | 19 | -0.27 | -13.57 | 0 | 0 | '23/10/31 | 27.4 | -0.9 | -3.18 | 1,592 | 4,415 | 90 | 5.65 | 250.3 | 5.67 | 251.3 | 5.69 | +1.02 | +113.3 | 0 | 0 | '23/10/30 | 28.3 | 0 | 0 | 494.5 | 1,393 | 110 | 22.2 | 310 | 22.3 | 310.1 | 22.3 | +0.03 | +2.727 | 0 | 0 | '23/10/27 | 28.3 | -0.05 | -0.18 | 725 | 2,070 | 196 | 27 | 558.4 | 27 | 559.9 | 27.1 | +1.5 | +76.53 | 1 | 0.14 | '23/10/26 | 28.35 | -0.15 | -0.53 | 390.2 | 1,101 | 103 | 26.4 | 290.2 | 26.4 | 290.5 | 26.4 | +0.3 | +28.64 | 0 | 0 | '23/10/25 | 28.5 | +0.15 | +0.53 | 455.2 | 1,293 | 57 | 12.5 | 161.7 | 12.5 | 161.9 | 12.5 | +0.18 | +32.46 | 0 | 0 | '23/10/24 | 28.35 | +0.05 | +0.18 | 834.6 | 2,354 | 153 | 18.3 | 430.2 | 18.3 | 432.7 | 18.4 | +2.52 | +164.7 | 0 | 0 | '23/10/23 | 28.3 | -0.6 | -2.08 | 631.2 | 1,799 | 57 | 9.03 | 162.7 | 9.04 | 163.2 | 9.07 | +0.44 | +78.07 | 0 | 0 | '23/10/20 | 28.9 | -0.35 | -1.2 | 1,516 | 4,350 | 359 | 23.7 | 1,030 | 23.7 | 1,035 | 23.8 | +4.61 | +128.3 | 0 | 0 | '23/10/19 | 29.25 | +0.4 | +1.39 | 1,735 | 5,081 | 644 | 37.1 | 1,887 | 37.1 | 1,887 | 37.1 | +0.66 | +10.33 | 0 | 0 | '23/10/18 | 28.85 | +0.3 | +1.05 | 2,257 | 6,498 | 320 | 14.2 | 920.3 | 14.2 | 921.4 | 14.2 | +1.12 | +34.84 | 0 | 0 | '23/10/17 | 28.55 | -0.25 | -0.87 | 616.8 | 1,770 | 69 | 11.2 | 198.1 | 11.2 | 198.2 | 11.2 | +0.11 | +15.94 | 0 | 0 | '23/10/16 | 28.8 | -0.2 | -0.69 | 640 | 1,842 | 133 | 20.8 | 382.6 | 20.8 | 382.8 | 20.8 | +0.17 | +12.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 29 | -0.1 | -0.34 | 738.5 | 2,146 | 130 | 17.6 | 378.2 | 17.6 | 378.8 | 17.7 | +0.6 | +46.15 | 0 | 0 | '23/10/12 | 29.1 | -0.1 | -0.34 | 1,044 | 3,022 | 256 | 24.5 | 740.9 | 24.5 | 743.2 | 24.6 | +2.32 | +90.43 | 0 | 0 | '23/10/11 | 29.2 | +0.1 | +0.34 | 1,634 | 4,791 | 343 | 21 | 1,005 | 21 | 1,006 | 21 | +0.93 | +27.11 | 0 | 0 | '23/10/06 | 29.1 | +0.55 | +1.93 | 1,323 | 3,846 | 365 | 27.6 | 1,058 | 27.5 | 1,062 | 27.6 | +3.65 | +100 | 0 | 0 | '23/10/05 | 28.55 | +0.05 | +0.18 | 489.9 | 1,404 | 56 | 11.4 | 160.6 | 11.4 | 160.5 | 11.4 | -0.09 | -16.07 | 1 | 0.2 | '23/10/04 | 28.5 | -0.15 | -0.52 | 626.4 | 1,791 | 124 | 19.8 | 354.9 | 19.8 | 354.9 | 19.8 | +0.08 | +6.452 | 0 | 0 | '23/10/03 | 28.65 | -0.3 | -1.04 | 829.8 | 2,393 | 111 | 13.4 | 319.7 | 13.4 | 321.6 | 13.4 | +1.89 | +170.3 | 0 | 0 | '23/10/02 | 28.95 | -0.4 | -1.36 | 1,399 | 4,050 | 131 | 9.36 | 380.2 | 9.39 | 381.8 | 9.43 | +1.66 | +126.3 | 2 | 0.14 | '23/09/28 | 29.35 | +0.15 | +0.51 | 650.4 | 1,915 | 90 | 13.8 | 265.5 | 13.9 | 265.2 | 13.9 | -0.26 | -28.33 | 0 | 0 | '23/09/27 | 29.2 | +0.15 | +0.52 | 1,126 | 3,306 | 441 | 39.2 | 1,295 | 39.2 | 1,297 | 39.2 | +1.38 | +31.41 | 1 | 0.09 | '23/09/26 | 29.05 | -0.4 | -1.36 | 866.9 | 2,532 | 147 | 17 | 429.4 | 17 | 430.4 | 17 | +1 | +67.69 | 0 | 0 | '23/09/25 | 29.45 | -0.15 | -0.51 | 665.7 | 1,965 | 114 | 17.1 | 336.7 | 17.1 | 336.7 | 17.1 | +0.02 | +2.193 | 1 | 0.15 | '23/09/22 | 29.6 | -0.6 | -1.99 | 1,809 | 5,358 | 487 | 26.9 | 1,444 | 26.9 | 1,445 | 27 | +1.54 | +31.52 | 1 | 0.06 | '23/09/21 | 30.2 | -0.5 | -1.63 | 3,093 | 9,459 | 1,337 | 43.2 | 4,096 | 43.3 | 4,096 | 43.3 | -0.34 | -2.58 | 0 | 0 | '23/09/20 | 30.7 | +0.6 | +1.99 | 7,838 | 24,312 | 3,385 | 43.2 | 10,491 | 43.2 | 10,512 | 43.2 | +20.39 | +60.24 | 12 | 0.15 | '23/09/19 | 30.1 | +0.1 | +0.33 | 4,001 | 12,181 | 1,485 | 37.1 | 4,522 | 37.1 | 4,521 | 37.1 | -1.5 | -10.1 | 4 | 0.1 | '23/09/18 | 30 | +0.4 | +1.35 | 3,221 | 9,550 | 888 | 27.6 | 2,623 | 27.5 | 2,627 | 27.5 | +4.28 | +48.25 | 1 | 0.03 | '23/09/15 | 29.6 | +0.95 | +3.32 | 5,583 | 16,497 | 2,413 | 43.2 | 7,117 | 43.1 | 7,135 | 43.2 | +18.12 | +75.11 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 28.65 | +0.9 | +3.24 | 1,962 | 5,608 | 593 | 30.2 | 1,693 | 30.2 | 1,697 | 30.3 | +3.61 | +60.88 | 0 | 0 | '23/09/13 | 27.75 | +0.05 | +0.18 | 255.4 | 708.6 | 43 | 16.8 | 119.5 | 16.9 | 119.4 | 16.8 | -0.1 | -23.26 | 0 | 0 | '23/09/12 | 27.7 | 0 | 0 | 355.5 | 985.2 | 29 | 8.16 | 80.52 | 8.17 | 80.29 | 8.15 | -0.22 | -77.59 | 0 | 0 | '23/09/11 | 27.7 | -0.2 | -0.72 | 481.6 | 1,337 | 64 | 13.3 | 177.8 | 13.3 | 177.6 | 13.3 | -0.24 | -38.28 | 0 | 0 | '23/09/08 | 27.9 | +0.05 | +0.18 | 870 | 2,444 | 258 | 29.7 | 725.5 | 29.7 | 724.1 | 29.6 | -1.34 | -51.94 | 1 | 0.11 | '23/09/07 | 27.85 | -0.25 | -0.89 | 583.4 | 1,631 | 67 | 11.5 | 187.6 | 11.5 | 187.2 | 11.5 | -0.36 | -54.48 | 0 | 0 | '23/09/06 | 28.1 | -0.3 | -1.06 | 648.6 | 1,831 | 56 | 8.63 | 158.8 | 8.67 | 158 | 8.63 | -0.74 | -132.1 | 0 | 0 | '23/09/05 | 28.4 | -0.1 | -0.35 | 524.4 | 1,495 | 96 | 18.3 | 274.1 | 18.3 | 273.6 | 18.3 | -0.44 | -45.83 | 0 | 0 | '23/09/04 | 28.5 | +0.25 | +0.88 | 864.5 | 2,466 | 239 | 27.6 | 681.4 | 27.6 | 680.6 | 27.6 | -0.82 | -34.31 | 0 | 0 | '23/09/01 | 28.25 | -0.05 | -0.18 | 674.7 | 1,914 | 135 | 20 | 382.7 | 20 | 382.4 | 20 | -0.29 | -21.48 | 0 | 0 | '23/08/31 | 28.3 | -0.05 | -0.18 | 460.9 | 1,306 | 60 | 13 | 170.2 | 13 | 169.9 | 13 | -0.31 | -51.67 | 0 | 0 | '23/08/30 | 28.35 | +0.1 | +0.35 | 528.9 | 1,500 | 78 | 14.7 | 221.3 | 14.8 | 221.3 | 14.8 | 0 | -0.641 | 1 | 0.19 | '23/08/29 | 28.25 | +0.35 | +1.25 | 731 | 2,066 | 152 | 20.8 | 428.4 | 20.7 | 429.7 | 20.8 | +1.33 | +87.5 | 1 | 0.14 | '23/08/28 | 27.9 | -0.45 | -1.59 | 1,009 | 2,832 | 193 | 19.1 | 542.7 | 19.2 | 542.8 | 19.2 | +0.12 | +5.959 | 0 | 0 | '23/08/25 | 28.35 | -0.2 | -0.7 | 970.9 | 2,766 | 219 | 22.6 | 624.5 | 22.6 | 625 | 22.6 | +0.56 | +25.34 | 1 | 0.1 | '23/08/24 | 28.55 | -0.4 | -1.38 | 1,417 | 4,063 | 273 | 19.3 | 782.6 | 19.3 | 783.7 | 19.3 | +1.18 | +43.04 | 0 | 0 | '23/08/23 | 28.95 | -0.3 | -1.03 | 2,374 | 6,894 | 709 | 29.9 | 2,061 | 29.9 | 2,063 | 29.9 | +1.4 | +19.82 | 0 | 0 | '23/08/22 | 29.25 | +0.15 | +0.52 | 2,867 | 8,334 | 1,472 | 51.3 | 4,275 | 51.3 | 4,286 | 51.4 | +11.28 | +76.63 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 29.1 | -1.4 | -4.59 | 4,771 | 13,959 | 1,786 | 37.4 | 5,227 | 37.4 | 5,236 | 37.5 | +9.22 | +51.62 | 5 | 0.1 | '23/08/18 | 30.5 | +2.4 | +8.54 | 13,278 | 40,283 | 4,925 | 37.1 | 14,779 | 36.7 | 14,882 | 36.9 | +102.6 | +208.3 | 3 | 0.02 | '23/08/17 | 28.1 | +1.2 | +4.46 | 3,231 | 9,012 | 406 | 12.6 | 1,123 | 12.5 | 1,137 | 12.6 | +14.1 | +347.4 | 0 | 0 | '23/08/16 | 26.9 | +0.05 | +0.19 | 816.6 | 2,197 | 149 | 18.2 | 400.9 | 18.2 | 401.1 | 18.3 | +0.25 | +16.78 | 0 | 0 | '23/08/15 | 26.85 | +0.55 | +2.09 | 978.8 | 2,625 | 56 | 5.72 | 150 | 5.72 | 150.5 | 5.73 | +0.42 | +74.11 | 0 | 0 | '23/08/14 | 26.3 | -0.55 | -2.05 | 1,172 | 3,087 | 242 | 20.6 | 636.9 | 20.6 | 639.2 | 20.7 | +2.3 | +94.83 | 0 | 0 | '23/08/11 | 26.85 | +0.05 | +0.19 | 577.5 | 1,551 | 130 | 22.5 | 348.8 | 22.5 | 349.8 | 22.6 | +1.01 | +78.08 | 0 | 0 | '23/08/10 | 26.8 | -0.05 | -0.19 | 1,141 | 3,049 | 150 | 13.1 | 399.7 | 13.1 | 401.1 | 13.2 | +1.38 | +92 | 0 | 0 | '23/08/09 | 26.85 | -0.4 | -1.47 | 1,496 | 4,035 | 82 | 5.48 | 221.6 | 5.49 | 221.8 | 5.5 | +0.18 | +22.56 | 0 | 0 | '23/08/08 | 27.25 | -0.25 | -0.91 | 820.4 | 2,242 | 171 | 20.8 | 467.7 | 20.9 | 468.3 | 20.9 | +0.61 | +35.67 | 0 | 0 | '23/08/07 | 27.5 | +0.25 | +0.92 | 644 | 1,766 | 166 | 25.8 | 455.2 | 25.8 | 455.6 | 25.8 | +0.39 | +23.49 | 0 | 0 | '23/08/04 | 27.25 | 0 | 0 | 765.9 | 2,091 | 100 | 13.1 | 273.2 | 13.1 | 273.2 | 13.1 | +0.05 | +5 | 0 | 0 | '23/08/02 | 27.25 | -0.35 | -1.27 | 1,440 | 3,943 | 317 | 22 | 873.4 | 22.2 | 872.4 | 22.1 | -1 | -31.39 | 0 | 0 | '23/08/01 | 27.6 | +0.05 | +0.18 | 815 | 2,256 | 159 | 19.5 | 440.1 | 19.5 | 440.2 | 19.5 | +0.08 | +5.346 | 0 | 0 | '23/07/31 | 27.55 | -0.5 | -1.78 | 1,194 | 3,312 | 98 | 8.21 | 272.2 | 8.22 | 273.2 | 8.25 | +0.99 | +101 | 0 | 0 | '23/07/28 | 28.05 | +0.35 | +1.26 | 1,734 | 4,880 | 589 | 34 | 1,659 | 34 | 1,660 | 34 | +0.54 | +9.168 | 0 | 0 | '23/07/27 | 27.7 | +0.6 | +2.21 | 1,186 | 3,270 | 171 | 14.4 | 469.7 | 14.4 | 470.6 | 14.4 | +0.9 | +52.63 | 0 | 0 | '23/07/26 | 27.1 | +0.05 | +0.18 | 917.6 | 2,493 | 103 | 11.2 | 279.5 | 11.2 | 280.2 | 11.2 | +0.63 | +61.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 27.05 | -0.25 | -0.92 | 1,352 | 3,647 | 161 | 11.9 | 435 | 11.9 | 435.1 | 11.9 | +0.12 | +7.764 | 0 | 0 | '23/07/24 | 27.3 | -0.85 | -3.02 | 1,513 | 4,154 | 77 | 5.09 | 211.6 | 5.09 | 213 | 5.13 | +1.39 | +180.5 | 1 | 0.07 | '23/07/21 | 28.15 | -0.25 | -0.88 | 887.1 | 2,496 | 101 | 11.4 | 284.5 | 11.4 | 284.2 | 11.4 | -0.26 | -26.24 | 2 | 0.23 | '23/07/20 | 28.4 | +0.05 | +0.18 | 1,424 | 4,031 | 125 | 8.78 | 353.4 | 8.77 | 354.6 | 8.8 | +1.19 | +95.2 | 0 | 0 | '23/07/19 | 30.55 | -0.15 | -0.49 | 3,149 | 9,661 | 285 | 9.05 | 877.4 | 9.08 | 874.6 | 9.05 | -2.89 | -101.4 | 0 | 0 | '23/07/18 | 30.7 | -0.1 | -0.32 | 2,154 | 6,632 | 348 | 16.2 | 1,072 | 16.2 | 1,071 | 16.1 | -1.16 | -33.48 | 0 | 0 | '23/07/17 | 30.8 | +0.15 | +0.49 | 1,500 | 4,613 | 138 | 9.2 | 423.5 | 9.18 | 425.4 | 9.22 | +1.94 | +140.9 | 0 | 0 | '23/07/14 | 30.65 | +0.15 | +0.49 | 1,257 | 3,862 | 231 | 18.4 | 709.7 | 18.4 | 710.5 | 18.4 | +0.78 | +33.55 | 0 | 0 | '23/07/13 | 30.5 | -0.2 | -0.65 | 1,803 | 5,518 | 190 | 10.5 | 581.5 | 10.5 | 582.1 | 10.5 | +0.64 | +33.42 | 0 | 0 | '23/07/12 | 30.7 | -0.5 | -1.6 | 2,177 | 6,722 | 248 | 11.4 | 765.7 | 11.4 | 770.6 | 11.5 | +4.88 | +196.8 | 0 | 0 | '23/07/11 | 31.2 | 0 | 0 | 1,518 | 4,741 | 228 | 15 | 711.7 | 15 | 712.3 | 15 | +0.58 | +25.44 | 0 | 0 | '23/07/10 | 31.2 | 0 | 0 | 2,144 | 6,702 | 343 | 16 | 1,075 | 16 | 1,071 | 16 | -3.34 | -97.38 | 0 | 0 | '23/07/07 | 31.2 | -0.4 | -1.27 | 990 | 3,094 | 110 | 11.1 | 343.8 | 11.1 | 345 | 11.1 | +1.18 | +107.3 | 0 | 0 | '23/07/06 | 31.6 | -0.1 | -0.32 | 1,394 | 4,403 | 165 | 11.8 | 521.3 | 11.8 | 521.6 | 11.8 | +0.28 | +16.67 | 0 | 0 | '23/07/05 | 31.7 | +0.05 | +0.16 | 1,994 | 6,338 | 297 | 14.9 | 943 | 14.9 | 943.3 | 14.9 | +0.3 | +10.1 | 0 | 0 | '23/07/04 | 31.65 | -0.1 | -0.31 | 2,924 | 9,292 | 734 | 25.1 | 2,332 | 25.1 | 2,335 | 25.1 | +2.51 | +34.2 | 0 | 0 | '23/07/03 | 31.75 | +1.25 | +4.1 | 3,750 | 11,777 | 692 | 18.5 | 2,160 | 18.3 | 2,183 | 18.5 | +23.04 | +332.9 | 2 | 0.05 | '23/06/30 | 30.5 | +0.45 | +1.5 | 776.9 | 2,364 | 174 | 22.4 | 528.8 | 22.4 | 529.5 | 22.4 | +0.7 | +40.23 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 30.05 | -0.2 | -0.66 | 1,153 | 3,463 | 93 | 8.07 | 279.3 | 8.07 | 279.7 | 8.08 | +0.38 | +40.32 | 0 | 0 | '23/06/28 | 30.25 | -0.2 | -0.66 | 501.4 | 1,521 | 53 | 10.6 | 160.8 | 10.6 | 161 | 10.6 | +0.22 | +40.57 | 0 | 0 | '23/06/27 | 30.45 | 0 | 0 | 616.4 | 1,881 | 81 | 13.1 | 247.3 | 13.2 | 246.9 | 13.1 | -0.4 | -48.77 | 0 | 0 | '23/06/26 | 30.45 | 0 | 0 | 548.7 | 1,673 | 75 | 13.7 | 228.7 | 13.7 | 228.7 | 13.7 | +0.07 | +9.333 | 0 | 0 | '23/06/21 | 30.45 | -0.05 | -0.16 | 1,030 | 3,128 | 145 | 14.1 | 440.7 | 14.1 | 441.9 | 14.1 | +1.27 | +87.59 | 0 | 0 | '23/06/20 | 30.5 | -0.1 | -0.33 | 748.4 | 2,284 | 156 | 20.8 | 475.5 | 20.8 | 476.6 | 20.9 | +1.08 | +69.23 | 0 | 0 | '23/06/19 | 30.6 | -0.45 | -1.45 | 747 | 2,297 | 67 | 8.97 | 206.2 | 8.98 | 206.4 | 8.99 | +0.27 | +40.3 | 0 | 0 | '23/06/16 | 31.05 | -0.05 | -0.16 | 1,175 | 3,667 | 138 | 11.7 | 431.6 | 11.8 | 430.9 | 11.7 | -0.77 | -55.8 | 1 | 0.09 | '23/06/15 | 31.1 | +0.3 | +0.97 | 1,376 | 4,280 | 311 | 22.6 | 967.4 | 22.6 | 967.2 | 22.6 | -0.2 | -6.592 | 1 | 0.07 | '23/06/14 | 30.8 | +0.5 | +1.65 | 1,572 | 4,834 | 303 | 19.3 | 929.5 | 19.2 | 933.2 | 19.3 | +3.66 | +121 | 2 | 0.13 | '23/06/13 | 30.3 | +0.1 | +0.33 | 870.3 | 2,637 | 85 | 9.77 | 257.4 | 9.76 | 257.4 | 9.76 | +0.03 | +3.529 | 0 | 0 | '23/06/12 | 30.2 | -0.3 | -0.98 | 782.1 | 2,367 | 70 | 8.95 | 211.6 | 8.94 | 212.6 | 8.98 | +0.99 | +141.4 | 0 | 0 | '23/06/09 | 30.5 | +0.3 | +0.99 | 1,749 | 5,355 | 446 | 25.5 | 1,365 | 25.5 | 1,367 | 25.5 | +1.74 | +39.01 | 0 | 0 | '23/06/08 | 30.2 | +0.25 | +0.83 | 1,557 | 4,711 | 353 | 22.7 | 1,066 | 22.6 | 1,067 | 22.6 | +0.62 | +17.71 | 0 | 0 | '23/06/07 | 29.95 | +0.25 | +0.84 | 1,673 | 5,025 | 251 | 15 | 753.4 | 15 | 755.2 | 15 | +1.82 | +72.71 | 5 | 0.3 | '23/06/06 | 29.7 | +0.45 | +1.54 | 984.1 | 2,914 | 166 | 16.9 | 489.8 | 16.8 | 491.9 | 16.9 | +2.08 | +125.3 | 0 | 0 | '23/06/05 | 29.25 | +0.15 | +0.52 | 708.2 | 2,072 | 67 | 9.46 | 195.8 | 9.45 | 195.9 | 9.46 | +0.08 | +12.69 | 0 | 0 | '23/06/02 | 29.1 | +0.25 | +0.87 | 675.7 | 1,965 | 102 | 15.1 | 296.8 | 15.1 | 296.8 | 15.1 | -0.02 | -2.451 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 28.85 | -0.15 | -0.52 | 1,178 | 3,396 | 149 | 12.6 | 430 | 12.7 | 429.9 | 12.7 | -0.13 | -8.725 | 0 | 0 | '23/05/31 | 29 | -0.1 | -0.34 | 639.5 | 1,859 | 54 | 8.44 | 157.2 | 8.46 | 157.2 | 8.46 | -0.01 | -1.852 | 0 | 0 | '23/05/30 | 29.1 | -0.25 | -0.85 | 660.7 | 1,931 | 55 | 8.32 | 160.5 | 8.31 | 160.9 | 8.33 | +0.33 | +60 | 0 | 0 | '23/05/29 | 29.35 | +0.35 | +1.21 | 528.9 | 1,548 | 57 | 10.8 | 165.6 | 10.7 | 166.9 | 10.8 | +1.29 | +226.3 | 0 | 0 | '23/05/26 | 29 | -0.8 | -2.68 | 2,253 | 6,562 | 201 | 8.92 | 584.4 | 8.9 | 589.7 | 8.99 | +5.36 | +266.9 | 0 | 0 | '23/05/25 | 29.8 | -0.45 | -1.49 | 1,210 | 3,618 | 61 | 5.04 | 182.8 | 5.05 | 183 | 5.06 | +0.14 | +22.95 | 0 | 0 | '23/05/24 | 30.25 | +0.05 | +0.17 | 489.7 | 1,481 | 43 | 8.78 | 130 | 8.78 | 130.1 | 8.78 | +0.09 | +20.93 | 0 | 0 | '23/05/23 | 30.2 | 0 | 0 | 544.3 | 1,645 | 69 | 12.7 | 208.6 | 12.7 | 208.6 | 12.7 | -0.06 | -9.42 | 0 | 0 | '23/05/22 | 30.2 | +0.2 | +0.67 | 498.6 | 1,501 | 80 | 16 | 240.1 | 16 | 241.7 | 16.1 | +1.56 | +195.6 | 0 | 0 | '23/05/19 | 30 | -0.1 | -0.33 | 683.6 | 2,051 | 168 | 24.6 | 504.2 | 24.6 | 504.3 | 24.6 | +0.07 | +4.167 | 1 | 0.15 | '23/05/18 | 30.1 | -0.05 | -0.17 | 440.5 | 1,330 | 40 | 9.08 | 120.8 | 9.08 | 120.7 | 9.07 | -0.08 | -21.25 | 0 | 0 | '23/05/17 | 30.15 | +0.05 | +0.17 | 638.7 | 1,929 | 68 | 10.6 | 205.1 | 10.6 | 205.7 | 10.7 | +0.57 | +84.56 | 0 | 0 | '23/05/16 | 30.1 | +0.25 | +0.84 | 627.1 | 1,891 | 58 | 9.25 | 174.4 | 9.23 | 174.7 | 9.24 | +0.26 | +45.69 | 0 | 0 | '23/05/15 | 29.85 | -0.15 | -0.5 | 435.6 | 1,297 | 60 | 13.8 | 178.4 | 13.8 | 178.9 | 13.8 | +0.45 | +75 | 0 | 0 | '23/05/12 | 30 | -0.1 | -0.33 | 305.3 | 915.1 | 42 | 13.8 | 125.9 | 13.8 | 126.1 | 13.8 | +0.24 | +55.95 | 0 | 0 | '23/05/11 | 30.1 | -0.3 | -0.99 | 663 | 2,008 | 114 | 17.2 | 345.4 | 17.2 | 345.5 | 17.2 | +0.1 | +9.211 | 0 | 0 | '23/05/10 | 30.4 | +0.8 | +2.7 | 862.4 | 2,603 | 168 | 19.5 | 505.7 | 19.4 | 507.3 | 19.5 | +1.6 | +95.24 | 0 | 0 | '23/05/09 | 29.6 | -0.45 | -1.5 | 1,198 | 3,566 | 124 | 10.3 | 368.7 | 10.3 | 370.3 | 10.4 | +1.6 | +129 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 30.05 | -0.1 | -0.33 | 609.5 | 1,836 | 82 | 13.5 | 247 | 13.5 | 247.3 | 13.5 | +0.36 | +43.29 | 0 | 0 | '23/05/05 | 30.15 | -0.15 | -0.5 | 675.6 | 2,045 | 79 | 11.7 | 239.1 | 11.7 | 239 | 11.7 | -0.06 | -6.962 | 0 | 0 | '23/05/04 | 30.3 | -0.45 | -1.46 | 2,066 | 6,269 | 333 | 16.1 | 1,011 | 16.1 | 1,012 | 16.1 | +0.8 | +24.17 | 0 | 0 | '23/05/03 | 30.75 | -0.65 | -2.07 | 1,112 | 3,430 | 103 | 9.26 | 318.7 | 9.29 | 319.3 | 9.31 | +0.6 | +57.77 | 0 | 0 | '23/05/02 | 31.4 | -0.1 | -0.32 | 639.1 | 2,016 | 109 | 17.1 | 342.8 | 17 | 344.6 | 17.1 | +1.89 | +173.4 | 0 | 0 | '23/04/28 | 31.5 | +0.4 | +1.29 | 656.4 | 2,073 | 136 | 20.7 | 429.4 | 20.7 | 429.6 | 20.7 | +0.14 | +10.29 | 0 | 0 | '23/04/27 | 31.1 | +0.15 | +0.48 | 449.9 | 1,399 | 93 | 20.7 | 288.3 | 20.6 | 289.4 | 20.7 | +1.03 | +111.3 | 1 | 0.22 | '23/04/26 | 30.95 | -0.1 | -0.32 | 956.4 | 2,941 | 204 | 21.3 | 626.6 | 21.3 | 629.3 | 21.4 | +2.73 | +133.8 | 1 | 0.1 | '23/04/25 | 31.05 | -0.6 | -1.9 | 942.6 | 2,959 | 233 | 24.7 | 733.6 | 24.8 | 736.6 | 24.9 | +3 | +129 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|