| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 33.7 | 33.45 | +0.25 | +0.75% | 1.35% | 33.7 | 33.95 | 33.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 109 | 369 萬 | 185 | 0.6 張/筆 | 33.75 元 | 0.87 | 12.25 | -2.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 107 | 357.6 萬 | 237 | 0.5 張/筆 | 33.51 元 | -0.2 (-0.59%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.75%)
財報評分: 最新47分 / 平均41分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/24 | 33.7 | +0.25 | +0.75 | 109.3 | 369 | 10 | 9.15 | 33.76 | 9.15 | 33.83 | 9.17 | +0.08 | +75 | 0 | 0 | | 06/23 | 33.45 | -0.2 | -0.59 | 106.7 | 357.6 | 5 | 4.69 | 16.7 | 4.67 | 16.79 | 4.7 | +0.08 | +170 | 0 | 0 | | 06/22 | 33.65 | -0.4 | -1.17 | 147.5 | 498.5 | 10 | 6.78 | 33.77 | 6.77 | 33.84 | 6.79 | +0.08 | +75 | 0 | 0 | | 06/21 | 34.05 | +0.3 | +0.89 | 89.86 | 306.4 | 2 | 2.23 | 6.8 | 2.22 | 6.82 | 2.23 | +0.03 | +150 | 0 | 0 | | 06/20 | 33.75 | -0.6 | -1.75 | 827.8 | 2,832 | 5 | 0.6 | 17.2 | 0.61 | 17.01 | 0.6 | -0.18 | -370 | 0 | 0 | | 06/17 | 34.35 | +0.05 | +0.15 | 807 | 2,763 | 15 | 1.86 | 51.07 | 1.85 | 51.31 | 1.86 | +0.24 | +160 | 0 | 0 | | 06/16 | 36.8 | +0.05 | +0.14 | 434.3 | 1,599 | 79 | 18.2 | 291 | 18.2 | 290.8 | 18.2 | -0.24 | -31.01 | 0 | 0 | | 06/15 | 36.75 | +0.15 | +0.41 | 191.3 | 701.9 | 1 | 0.52 | 3.68 | 0.52 | 3.68 | 0.52 | 0 | -50 | 0 | 0 | | 06/14 | 36.6 | +0.05 | +0.14 | 104.5 | 381.8 | 1 | 0.96 | 3.64 | 0.95 | 3.65 | 0.96 | 0 | +50 | 0 | 0 | | 06/13 | 36.55 | -0.05 | -0.14 | 109.1 | 398.8 | 2 | 1.83 | 7.32 | 1.84 | 7.32 | 1.83 | 0 | -25 | 0 | 0 | | 06/10 | 36.6 | +0.05 | +0.14 | 84.66 | 309.5 | 3 | 3.54 | 10.96 | 3.54 | 10.96 | 3.54 | 0 | 0 | 0 | 0 | | 06/09 | 36.55 | +0.05 | +0.14 | 75.07 | 274.5 | 1 | 1.33 | 3.66 | 1.33 | 3.66 | 1.33 | 0 | 0 | 0 | 0 | | 06/08 | 36.5 | 0 | 0 | 65.54 | 239.5 | 1 | 1.53 | 3.65 | 1.52 | 3.66 | 1.53 | 0 | +50 | 0 | 0 | | 06/07 | 36.5 | -0.15 | -0.41 | 70.2 | 256.5 | 2 | 2.85 | 7.3 | 2.85 | 7.32 | 2.85 | +0.02 | +100 | 0 | 0 | | 06/06 | 36.65 | +0.05 | +0.14 | 73.59 | 269.5 | 3 | 4.08 | 10.96 | 4.07 | 10.95 | 4.06 | -0.01 | -33.33 | 0 | 0 | | 06/02 | 36.6 | -0.1 | -0.27 | 61.66 | 225.4 | 1 | 1.62 | 3.66 | 1.62 | 3.66 | 1.62 | 0 | 0 | 0 | 0 | | 06/01 | 36.7 | +0.3 | +0.82 | 214.3 | 782 | 3 | 1.4 | 11 | 1.41 | 11.01 | 1.41 | +0.01 | +33.33 | 0 | 0 | | 05/31 | 36.4 | +0.1 | +0.28 | 146.6 | 532.1 | 4 | 2.73 | 14.54 | 2.73 | 14.54 | 2.73 | 0 | -12.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/30 | 36.3 | +0.25 | +0.69 | 437.8 | 1,588 | 32 | 7.31 | 115.8 | 7.29 | 116.9 | 7.36 | +1.1 | +342.2 | 0 | 0 | | 05/27 | 36.05 | +0.1 | +0.28 | 249.6 | 898.7 | 1 | 0.4 | 3.6 | 0.4 | 3.59 | 0.4 | -0.02 | -150 | 0 | 0 | | 05/26 | 35.95 | +0.1 | +0.28 | 204.8 | 735.4 | 2 | 0.98 | 7.17 | 0.97 | 7.19 | 0.98 | +0.02 | +100 | 0 | 0 | | 05/25 | 35.85 | 0 | 0 | 176.3 | 631.3 | 4 | 2.27 | 14.29 | 2.26 | 14.33 | 2.27 | +0.04 | +100 | 0 | 0 | | 05/24 | 35.85 | +0.05 | +0.14 | 51.69 | 185.5 | 2 | 3.87 | 7.17 | 3.86 | 7.18 | 3.87 | +0.01 | +50 | 0 | 0 | | 05/23 | 35.8 | +0.25 | +0.7 | 274.1 | 978.5 | 8 | 2.92 | 28.58 | 2.92 | 28.58 | 2.92 | 0 | 0 | 0 | 0 | | 05/20 | 35.55 | +0.25 | +0.71 | 321.7 | 1,141 | 5 | 1.55 | 17.7 | 1.55 | 17.78 | 1.56 | +0.09 | +180 | 0 | 0 | | 05/19 | 35.3 | -0.35 | -0.98 | 157.2 | 552.8 | 9 | 5.73 | 31.62 | 5.72 | 31.77 | 5.75 | +0.16 | +172.2 | 0 | 0 | | 05/18 | 35.65 | +0.05 | +0.14 | 229.7 | 817.2 | 8 | 3.48 | 28.46 | 3.48 | 28.44 | 3.48 | -0.01 | -12.5 | 0 | 0 | | 05/17 | 35.6 | -0.3 | -0.84 | 239.7 | 852.9 | 6 | 2.5 | 21.26 | 2.49 | 21.51 | 2.52 | +0.24 | +408.3 | 0 | 0 | | 05/16 | 35.9 | -0.4 | -1.1 | 127.3 | 459.8 | 2 | 1.57 | 7.28 | 1.58 | 7.26 | 1.58 | -0.02 | -100 | 0 | 0 | | 05/13 | 36.3 | +0.25 | +0.69 | 1,087 | 4,048 | 8 | 0.74 | 28.78 | 0.71 | 28.9 | 0.71 | +0.12 | +150 | 0 | 0 | | 05/12 | 36.05 | -0.6 | -1.64 | 208.8 | 755.7 | 4 | 1.92 | 14.51 | 1.92 | 14.56 | 1.93 | +0.05 | +125 | 0 | 0 | | 05/11 | 36.65 | -0.4 | -1.08 | 354.2 | 1,301 | 21 | 5.93 | 77.06 | 5.92 | 77.37 | 5.95 | +0.3 | +145.2 | 0 | 0 | | 05/10 | 37.05 | -0.9 | -2.37 | 414.3 | 1,541 | 37 | 8.93 | 137.6 | 8.92 | 138.5 | 8.99 | +0.98 | +264.9 | 0 | 0 | | 05/09 | 37.95 | -0.5 | -1.3 | 230.5 | 876.8 | 7 | 3.04 | 26.75 | 3.05 | 26.7 | 3.05 | -0.05 | -71.43 | 0 | 0 | | 05/06 | 38.45 | -0.25 | -0.65 | 79.13 | 304 | 2 | 2.53 | 7.7 | 2.53 | 7.7 | 2.53 | 0 | 0 | 0 | 0 | | 05/05 | 38.7 | -0.05 | -0.13 | 942.3 | 3,673 | 1 | 0.11 | 3.87 | 0.11 | 3.88 | 0.11 | +0.02 | +150 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/04 | 38.75 | +0.15 | +0.39 | 66.32 | 256.2 | 1 | 1.51 | 3.86 | 1.51 | 3.88 | 1.51 | +0.02 | +150 | 0 | 0 | | 05/03 | 38.6 | -0.2 | -0.52 | 328.5 | 1,272 | 7 | 2.13 | 27.16 | 2.13 | 27.12 | 2.13 | -0.04 | -57.14 | 0 | 0 | | 04/29 | 38.8 | +0.05 | +0.13 | 750.8 | 3,039 | 1 | 0.13 | 3.88 | 0.13 | 3.88 | 0.13 | 0 | 0 | 0 | 0 | | 04/28 | 38.75 | +0.1 | +0.26 | 52.15 | 202.1 | 4 | 7.67 | 15.5 | 7.67 | 15.5 | 7.67 | 0 | -12.5 | 0 | 0 | | 04/27 | 38.65 | -0.1 | -0.26 | 103.3 | 397.9 | 4 | 3.87 | 15.31 | 3.85 | 15.46 | 3.88 | +0.14 | +362.5 | 0 | 0 | | 04/26 | 38.75 | +0.35 | +0.91 | 881.3 | 3,554 | 1 | 0.11 | 3.88 | 0.11 | 3.86 | 0.11 | -0.01 | -100 | 0 | 0 | | 04/25 | 38.4 | -0.25 | -0.65 | 149.8 | 576.8 | 3 | 2 | 11.54 | 2 | 11.56 | 2 | +0.02 | +66.67 | 0 | 0 | | 04/22 | 38.65 | +0.25 | +0.65 | 171.4 | 659.2 | 4 | 2.33 | 15.36 | 2.33 | 15.42 | 2.34 | +0.06 | +162.5 | 0 | 0 | | 04/21 | 38.4 | -0.3 | -0.78 | 389.8 | 1,499 | 9 | 2.31 | 34.61 | 2.31 | 34.66 | 2.31 | +0.05 | +55.56 | 0 | 0 | | 04/20 | 38.7 | -0.3 | -0.77 | 270.4 | 1,043 | 6 | 2.22 | 23.16 | 2.22 | 23.22 | 2.23 | +0.06 | +91.67 | 0 | 0 | | 04/19 | 39 | +0.2 | +0.52 | 52.94 | 206.2 | 2 | 3.78 | 7.8 | 3.78 | 7.81 | 3.79 | +0.02 | +75 | 0 | 0 | | 04/18 | 38.8 | -0.05 | -0.13 | 100.8 | 390.5 | 10 | 9.92 | 38.7 | 9.91 | 38.74 | 9.92 | +0.04 | +45 | 0 | 0 | | 04/15 | 38.85 | -0.3 | -0.77 | 73.26 | 285 | 5 | 6.82 | 19.43 | 6.82 | 19.46 | 6.83 | +0.02 | +50 | 0 | 0 | | 04/14 | 39.15 | -0.05 | -0.13 | 64.93 | 253.4 | 3 | 4.62 | 11.67 | 4.61 | 11.74 | 4.63 | +0.07 | +233.3 | 0 | 0 | | 04/13 | 39.2 | +0.5 | +1.29 | 163.5 | 635.8 | 16 | 9.79 | 61.68 | 9.7 | 62.49 | 9.83 | +0.8 | +503.1 | 0 | 0 | | 04/12 | 38.7 | -0.4 | -1.02 | 155.3 | 603.8 | 3 | 1.93 | 11.67 | 1.93 | 11.66 | 1.93 | -0.02 | -50 | 0 | 0 | | 04/11 | 39.1 | -0.3 | -0.76 | 125.5 | 492.3 | 4 | 3.19 | 15.64 | 3.18 | 15.72 | 3.19 | +0.08 | +200 | 0 | 0 | | 04/08 | 39.4 | -0.35 | -0.88 | 369 | 1,457 | 5 | 1.36 | 19.7 | 1.35 | 19.78 | 1.36 | +0.08 | +160 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/07 | 39.75 | +0.1 | +0.25 | 98.32 | 390.4 | 2 | 2.03 | 7.94 | 2.04 | 7.94 | 2.03 | 0 | -25 | 0 | 0 | | 04/06 | 39.65 | -0.15 | -0.38 | 120.8 | 479.1 | 4 | 3.31 | 15.88 | 3.31 | 15.87 | 3.31 | -0.01 | -25 | 0 | 0 | | 04/01 | 39.8 | -0.1 | -0.25 | 59.64 | 237.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 03/31 | 39.9 | -0.15 | -0.37 | 198.6 | 793.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 03/30 | 40.05 | +0.1 | +0.25 | 143.3 | 574.3 | 5 | 3.49 | 20.05 | 3.49 | 20.02 | 3.49 | -0.02 | -40 | 0 | 0 | | 03/29 | 39.95 | +0.2 | +0.5 | 87 | 347.5 | 1 | 1.15 | 3.98 | 1.15 | 4 | 1.15 | +0.01 | +100 | 0 | 0 |
|
