| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 26.85 | +0.05 | +0.19% | 0.93% | 26.7 | 26.95 | 26.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 103.9萬 | 187 | 0.2張/筆 | 26.83元 | 0.75 | 56.04 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 294.9萬 | 206 | 0.5張/筆 | 26.83元 | -0.1 (-0.37%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 26.9 | +0.05 | +0.19 | 38.71 | 103.9 | | | | | | | | | | | '24/04/25 | 26.85 | -0.1 | -0.37 | 109.9 | 294.9 | 1 | 0.91 | 2.68 | 0.91 | 2.68 | 0.91 | 0 | +50 | 0 | 0 | '24/04/24 | 26.95 | 0 | 0 | 135 | 363.2 | 1 | 0.74 | 2.7 | 0.74 | 2.7 | 0.74 | 0 | 0 | 0 | 0 | '24/04/23 | 26.95 | +0.1 | +0.37 | 39.73 | 106.9 | 1 | 2.52 | 2.7 | 2.52 | 2.69 | 2.52 | 0 | -50 | 0 | 0 | '24/04/22 | 26.85 | +0.05 | +0.19 | 55.01 | 147.8 | 2 | 3.64 | 5.37 | 3.63 | 5.37 | 3.63 | 0 | 0 | 0 | 0 | '24/04/19 | 26.8 | +0.05 | +0.19 | 176.6 | 472.4 | 4 | 2.27 | 10.7 | 2.27 | 10.7 | 2.27 | 0 | +12.5 | 0 | 0 | '24/04/18 | 26.75 | +0.05 | +0.19 | 72.96 | 195.3 | 2 | 2.74 | 5.35 | 2.74 | 5.35 | 2.74 | 0 | 0 | 0 | 0 | '24/04/17 | 26.7 | -0.2 | -0.74 | 284.8 | 761.3 | 9 | 3.16 | 24.06 | 3.16 | 24.12 | 3.17 | +0.06 | +61.11 | 0 | 0 | '24/04/16 | 26.9 | -0.2 | -0.74 | 165.6 | 446.3 | 1 | 0.6 | 2.69 | 0.6 | 2.7 | 0.6 | +0.01 | +100 | 0 | 0 | '24/04/15 | 27.1 | -0.05 | -0.18 | 110.8 | 300.2 | 1 | 0.9 | 2.71 | 0.9 | 2.71 | 0.9 | 0 | 0 | 0 | 0 | '24/04/12 | 27.15 | -0.05 | -0.18 | 100 | 271.7 | 5 | 5 | 13.56 | 4.99 | 13.58 | 5 | +0.02 | +40 | 0 | 0 | '24/04/11 | 27.2 | -0.1 | -0.37 | 162.2 | 441.1 | 3 | 1.85 | 8.14 | 1.84 | 8.17 | 1.85 | +0.04 | +116.7 | 0 | 0 | '24/04/10 | 27.3 | 0 | 0 | 180.4 | 492.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 27.3 | +0.05 | +0.18 | 115.5 | 315 | 2 | 1.73 | 5.46 | 1.73 | 5.45 | 1.73 | -0.02 | -75 | 0 | 0 | '24/04/08 | 27.25 | -0.25 | -0.91 | 205.1 | 559.6 | 5 | 2.44 | 13.66 | 2.44 | 13.72 | 2.45 | +0.06 | +110 | 0 | 0 | '24/04/03 | 27.5 | +0.05 | +0.18 | 120.1 | 329.2 | 2 | 1.67 | 5.48 | 1.66 | 5.5 | 1.67 | +0.02 | +125 | 0 | 0 | '24/04/02 | 27.45 | -0.25 | -0.9 | 213.3 | 584.5 | 3 | 1.41 | 8.28 | 1.42 | 8.22 | 1.41 | -0.06 | -200 | 0 | 0 | '24/04/01 | 27.7 | +0.25 | +0.91 | 323.4 | 891.1 | 33 | 10.2 | 90.78 | 10.2 | 90.89 | 10.2 | +0.1 | +31.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 27.45 | +0.5 | +1.86 | 315.6 | 861.4 | 4 | 1.27 | 10.81 | 1.25 | 10.96 | 1.27 | +0.16 | +387.5 | 0 | 0 | '24/03/28 | 26.95 | +0.15 | +0.56 | 246 | 661.2 | 1 | 0.41 | 2.68 | 0.41 | 2.69 | 0.41 | +0.01 | +100 | 0 | 0 | '24/03/27 | 26.8 | +0.15 | +0.56 | 357.7 | 954.4 | 5 | 1.4 | 13.34 | 1.4 | 13.36 | 1.4 | +0.02 | +50 | 0 | 0 | '24/03/26 | 26.65 | -0.25 | -0.93 | 755.3 | 2,014 | 24 | 3.18 | 64.05 | 3.18 | 64.05 | 3.18 | 0 | 0 | 0 | 0 | '24/03/25 | 26.9 | -0.1 | -0.37 | 300.3 | 808.7 | 4 | 1.33 | 10.76 | 1.33 | 10.78 | 1.33 | +0.01 | +25 | 0 | 0 | '24/03/22 | 27 | -0.25 | -0.92 | 901.7 | 2,437 | 8 | 0.89 | 21.6 | 0.89 | 21.65 | 0.89 | +0.05 | +62.5 | 0 | 0 | '24/03/21 | 27.25 | -0.05 | -0.18 | 299 | 816.7 | 8 | 2.68 | 21.86 | 2.68 | 21.82 | 2.67 | -0.05 | -62.5 | 0 | 0 | '24/03/20 | 27.3 | +0.05 | +0.18 | 251.7 | 686.8 | 20 | 7.95 | 54.49 | 7.93 | 54.57 | 7.95 | +0.08 | +40 | 0 | 0 | '24/03/19 | 27.25 | -0.05 | -0.18 | 607.8 | 1,654 | 27 | 4.44 | 73.42 | 4.44 | 73.56 | 4.45 | +0.14 | +51.85 | 0 | 0 | '24/03/18 | 27.3 | -0.5 | -1.8 | 870.2 | 2,371 | 48 | 5.52 | 130.6 | 5.51 | 131.5 | 5.55 | +0.82 | +171.9 | 0 | 0 | '24/03/15 | 27.8 | -1.9 | -6.4 | 1,910 | 5,351 | 137 | 7.17 | 384.4 | 7.18 | 383.1 | 7.16 | -1.32 | -96.72 | 0 | 0 | '24/03/14 | 29.7 | +0.05 | +0.17 | 66.33 | 196.9 | 2 | 3.02 | 5.94 | 3.01 | 5.94 | 3.01 | 0 | 0 | 0 | 0 | '24/03/13 | 29.65 | -0.05 | -0.17 | 162.7 | 482.5 | 1 | 0.61 | 2.96 | 0.61 | 2.96 | 0.61 | 0 | -50 | 0 | 0 | '24/03/12 | 29.7 | +0.05 | +0.17 | 75.47 | 223.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 29.65 | 0 | 0 | 96.15 | 285.3 | 1 | 1.04 | 2.96 | 1.04 | 2.97 | 1.04 | 0 | +50 | 0 | 0 | '24/03/08 | 29.65 | -0.15 | -0.5 | 179 | 530.2 | 3 | 1.68 | 8.88 | 1.67 | 8.9 | 1.68 | +0.02 | +83.33 | 0 | 0 | '24/03/07 | 29.8 | 0 | 0 | 91.06 | 271 | 4 | 4.39 | 11.92 | 4.4 | 11.91 | 4.39 | -0.01 | -12.5 | 0 | 0 | '24/03/06 | 29.8 | +0.05 | +0.17 | 64.61 | 192.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 29.75 | 0 | 0 | 66.81 | 199.1 | 1 | 1.5 | 2.98 | 1.5 | 2.98 | 1.49 | 0 | -50 | 0 | 0 | '24/03/04 | 29.75 | -0.1 | -0.34 | 174.5 | 519.3 | 6 | 3.44 | 17.86 | 3.44 | 17.86 | 3.44 | -0.01 | -16.67 | 0 | 0 | '24/03/01 | 29.85 | +0.05 | +0.17 | 90.87 | 271.3 | 7 | 7.7 | 20.9 | 7.7 | 20.86 | 7.69 | -0.03 | -42.86 | 0 | 0 | '24/02/29 | 29.8 | 0 | 0 | 137 | 407.2 | 4 | 2.92 | 11.89 | 2.92 | 11.9 | 2.92 | +0.01 | +37.5 | 0 | 0 | '24/02/27 | 29.8 | +0.05 | +0.17 | 65.35 | 194.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 29.75 | +0.1 | +0.34 | 100.8 | 299.9 | 4 | 3.97 | 11.88 | 3.96 | 11.9 | 3.97 | +0.02 | +37.5 | 0 | 0 | '24/02/23 | 29.65 | -0.3 | -1 | 244.5 | 727.4 | 9 | 3.68 | 26.74 | 3.68 | 26.8 | 3.68 | +0.07 | +77.78 | 0 | 0 | '24/02/22 | 29.95 | +0.05 | +0.17 | 213.4 | 637.2 | 4 | 1.87 | 11.94 | 1.87 | 11.97 | 1.88 | +0.03 | +75 | 0 | 0 | '24/02/21 | 29.9 | -0.05 | -0.17 | 101.6 | 303.9 | 1 | 0.98 | 2.99 | 0.98 | 2.99 | 0.98 | 0 | 0 | 0 | 0 | '24/02/20 | 29.95 | 0 | 0 | 98.98 | 296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 29.95 | +0.1 | +0.34 | 101 | 302.3 | 2 | 1.98 | 5.98 | 1.98 | 5.98 | 1.98 | 0 | 0 | 0 | 0 | '24/02/16 | 29.85 | 0 | 0 | 71.26 | 212.6 | 2 | 2.81 | 5.94 | 2.8 | 5.96 | 2.8 | +0.02 | +75 | 0 | 0 | '24/02/15 | 29.85 | +0.05 | +0.17 | 115.3 | 343.6 | 16 | 13.9 | 47.72 | 13.9 | 47.73 | 13.9 | 0 | +3.125 | 0 | 0 | '24/02/05 | 29.8 | -0.05 | -0.17 | 53.92 | 160.8 | 2 | 3.71 | 5.96 | 3.71 | 5.96 | 3.71 | 0 | +25 | 0 | 0 | '24/02/02 | 29.85 | -0.05 | -0.17 | 63.28 | 188.2 | 1 | 1.58 | 2.98 | 1.59 | 2.98 | 1.59 | 0 | 0 | 0 | 0 | '24/02/01 | 29.9 | +0.1 | +0.34 | 69.46 | 207.1 | 1 | 1.44 | 2.98 | 1.44 | 2.99 | 1.44 | +0.02 | +150 | 0 | 0 | '24/01/31 | 29.8 | 0 | 0 | 26.36 | 78.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 29.8 | +0.05 | +0.17 | 42.16 | 125.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 29.75 | +0.05 | +0.17 | 57.32 | 170.7 | 2 | 3.49 | 5.94 | 3.48 | 5.95 | 3.49 | +0.01 | +50 | 0 | 0 | '24/01/26 | 29.7 | +0.05 | +0.17 | 52.65 | 156.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 29.65 | 0 | 0 | 38.56 | 114.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 29.65 | +0.05 | +0.17 | 127.5 | 378 | 2 | 1.57 | 5.93 | 1.57 | 5.94 | 1.57 | 0 | +25 | 0 | 0 | '24/01/23 | 29.6 | +0.05 | +0.17 | 63.76 | 188.6 | 3 | 4.71 | 8.87 | 4.7 | 8.87 | 4.7 | 0 | 0 | 0 | 0 | '24/01/22 | 29.55 | 0 | 0 | 82.48 | 243.5 | 2 | 2.42 | 5.9 | 2.42 | 5.9 | 2.42 | 0 | +25 | 0 | 0 | '24/01/19 | 29.55 | -0.05 | -0.17 | 38.87 | 115 | 1 | 2.57 | 2.94 | 2.56 | 2.96 | 2.57 | +0.01 | +100 | 0 | 0 | '24/01/18 | 29.6 | 0 | 0 | 200.1 | 591.1 | 5 | 2.5 | 14.8 | 2.5 | 14.78 | 2.5 | -0.02 | -50 | 0 | 0 | '24/01/17 | 29.6 | -0.15 | -0.5 | 303 | 898.5 | 7 | 2.31 | 20.72 | 2.31 | 20.76 | 2.31 | +0.04 | +57.14 | 0 | 0 | '24/01/16 | 29.75 | -0.1 | -0.34 | 119.3 | 355.6 | 2 | 1.68 | 5.96 | 1.68 | 5.96 | 1.67 | 0 | -25 | 0 | 0 | '24/01/15 | 29.85 | -0.05 | -0.17 | 51.92 | 155.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 29.9 | 0 | 0 | 52.24 | 156.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 29.9 | -0.05 | -0.17 | 76.23 | 227.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 29.95 | -0.05 | -0.17 | 45.79 | 137.1 | 1 | 2.18 | 3 | 2.18 | 3 | 2.18 | 0 | 0 | 0 | 0 | '24/01/09 | 30 | -0.05 | -0.17 | 70.43 | 211.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 30.05 | +0.15 | +0.5 | 147.9 | 443.3 | 3 | 2.03 | 8.98 | 2.02 | 9 | 2.03 | +0.02 | +83.33 | 0 | 0 | '24/01/05 | 29.9 | +0.05 | +0.17 | 60.91 | 182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 29.85 | -0.05 | -0.17 | 99.35 | 296.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 29.9 | -0.05 | -0.17 | 56.28 | 168.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 29.95 | -0.05 | -0.17 | 73.57 | 220.6 | 10 | 13.6 | 30 | 13.6 | 29.95 | 13.6 | -0.05 | -50 | 0 | 0 | '23/12/29 | 30 | +0.15 | +0.5 | 144.9 | 433.4 | 4 | 2.76 | 11.94 | 2.75 | 11.92 | 2.75 | -0.02 | -37.5 | 0 | 0 | '23/12/28 | 29.85 | 0 | 0 | 108.2 | 322.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 29.85 | +0.05 | +0.17 | 70.83 | 211.4 | 3 | 4.24 | 8.96 | 4.24 | 8.94 | 4.23 | -0.02 | -50 | 0 | 0 | '23/12/26 | 29.8 | +0.05 | +0.17 | 145.5 | 433.4 | 6 | 4.13 | 17.9 | 4.13 | 17.87 | 4.12 | -0.02 | -41.67 | 0 | 0 | '23/12/25 | 29.75 | -0.1 | -0.34 | 276.6 | 823.8 | 2 | 0.72 | 5.95 | 0.72 | 5.95 | 0.72 | 0 | 0 | 0 | 0 | '23/12/22 | 29.85 | -0.05 | -0.17 | 299.4 | 893.5 | 3 | 1 | 8.95 | 1 | 8.96 | 1 | 0 | +16.67 | 0 | 0 | '23/12/21 | 29.9 | -0.05 | -0.17 | 120.8 | 361.7 | 4 | 3.31 | 11.98 | 3.31 | 11.98 | 3.31 | 0 | -12.5 | 0 | 0 | '23/12/20 | 29.95 | -0.05 | -0.17 | 198.7 | 593.8 | 2 | 1.01 | 5.98 | 1.01 | 5.97 | 1.01 | -0.01 | -50 | 0 | 0 | '23/12/19 | 30 | +0.1 | +0.33 | 241.7 | 722.4 | 1 | 0.41 | 2.98 | 0.41 | 3 | 0.42 | +0.02 | +150 | 0 | 0 | '23/12/18 | 29.9 | -0.1 | -0.33 | 203.2 | 608.3 | 2 | 0.98 | 6 | 0.99 | 5.98 | 0.98 | -0.02 | -100 | 0 | 0 | '23/12/15 | 30 | +0.1 | +0.33 | 291 | 870.3 | 2 | 0.69 | 5.98 | 0.69 | 6 | 0.69 | +0.02 | +100 | 0 | 0 | '23/12/14 | 29.9 | -0.05 | -0.17 | 810.7 | 2,423 | 10 | 1.23 | 29.98 | 1.24 | 29.88 | 1.23 | -0.11 | -110 | 0 | 0 | '23/12/13 | 29.95 | -0.25 | -0.83 | 680 | 2,044 | 1 | 0.15 | 3.01 | 0.15 | 3 | 0.15 | 0 | -50 | 0 | 0 | '23/12/12 | 30.2 | 0 | 0 | 174.4 | 527.3 | 12 | 6.88 | 36.33 | 6.89 | 36.26 | 6.88 | -0.07 | -58.33 | 0 | 0 | '23/12/11 | 30.2 | -0.25 | -0.82 | 1,297 | 4,011 | 15 | 1.16 | 45.36 | 1.13 | 45.36 | 1.13 | 0 | 0 | 0 | 0 | '23/12/08 | 30.45 | +0.1 | +0.33 | 131.7 | 400.4 | 2 | 1.52 | 6.08 | 1.52 | 6.08 | 1.52 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 30.35 | -0.05 | -0.16 | 958 | 3,136 | 2 | 0.21 | 6.09 | 0.19 | 6.08 | 0.19 | -0.02 | -75 | 0 | 0 | '23/12/06 | 30.4 | -0.1 | -0.33 | 836.2 | 2,699 | 3 | 0.36 | 9.14 | 0.34 | 9.12 | 0.34 | -0.02 | -50 | 0 | 0 | '23/12/05 | 30.5 | -0.15 | -0.49 | 627 | 1,912 | 4 | 0.64 | 12.22 | 0.64 | 12.21 | 0.64 | -0.01 | -12.5 | 0 | 0 | '23/12/04 | 30.65 | 0 | 0 | 147.7 | 451.9 | 1 | 0.68 | 3.06 | 0.68 | 3.06 | 0.68 | 0 | +50 | 0 | 0 | '23/12/01 | 30.65 | 0 | 0 | 486.9 | 1,493 | 4 | 0.82 | 12.28 | 0.82 | 12.26 | 0.82 | -0.02 | -37.5 | 0 | 0 | '23/11/30 | 30.65 | 0 | 0 | 247.5 | 758.7 | 3 | 1.21 | 9.21 | 1.21 | 9.2 | 1.21 | -0.02 | -50 | 0 | 0 | '23/11/29 | 30.65 | -0.05 | -0.16 | 252.8 | 774.9 | 3 | 1.19 | 9.2 | 1.19 | 9.2 | 1.19 | 0 | -16.67 | 0 | 0 | '23/11/28 | 30.7 | +0.2 | +0.66 | 527.5 | 1,617 | 5 | 0.95 | 15.32 | 0.95 | 15.35 | 0.95 | +0.02 | +50 | 0 | 0 | '23/11/27 | 30.5 | -0.15 | -0.49 | 271.6 | 829.6 | 1 | 0.37 | 3.06 | 0.37 | 3.05 | 0.37 | 0 | -50 | 0 | 0 | '23/11/24 | 30.65 | +0.05 | +0.16 | 243.8 | 745.1 | 1 | 0.41 | 3.06 | 0.41 | 3.06 | 0.41 | 0 | +50 | 0 | 0 | '23/11/23 | 30.6 | +0.05 | +0.16 | 497.9 | 1,522 | 21 | 4.22 | 64.45 | 4.23 | 64.31 | 4.22 | -0.14 | -69.05 | 0 | 0 | '23/11/22 | 30.55 | -0.05 | -0.16 | 261 | 797.4 | 2 | 0.77 | 6.12 | 0.77 | 6.1 | 0.76 | -0.02 | -100 | 0 | 0 | '23/11/21 | 30.6 | +0.15 | +0.49 | 721.4 | 2,202 | 2 | 0.28 | 6.1 | 0.28 | 6.12 | 0.28 | +0.02 | +100 | 0 | 0 | '23/11/20 | 30.45 | 0 | 0 | 487.4 | 1,483 | 6 | 1.23 | 18.27 | 1.23 | 18.26 | 1.23 | -0.02 | -25 | 0 | 0 | '23/11/17 | 30.45 | +0.05 | +0.16 | 73.3 | 223.1 | 2 | 2.73 | 6.08 | 2.72 | 6.09 | 2.73 | +0.02 | +75 | 0 | 0 | '23/11/16 | 30.4 | +0.05 | +0.16 | 83.79 | 254.7 | 3 | 3.58 | 9.1 | 3.57 | 9.12 | 3.58 | +0.02 | +50 | 0 | 0 | '23/11/15 | 30.35 | 0 | 0 | 205.8 | 623.7 | 4 | 1.94 | 12.12 | 1.94 | 12.14 | 1.95 | +0.02 | +37.5 | 0 | 0 | '23/11/14 | 30.35 | -0.05 | -0.16 | 154.6 | 469.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 30.4 | -0.3 | -0.98 | 292.3 | 890.4 | 1 | 0.34 | 3.04 | 0.34 | 3.04 | 0.34 | 0 | +50 | 0 | 0 | '23/11/10 | 30.7 | 0 | 0 | 35.92 | 110.3 | 1 | 2.78 | 3.07 | 2.78 | 3.07 | 2.78 | 0 | 0 | 0 | 0 | '23/11/09 | 30.7 | +0.15 | +0.49 | 64.33 | 197.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 30.55 | +0.1 | +0.33 | 357.7 | 1,090 | 3 | 0.84 | 9.14 | 0.84 | 9.16 | 0.84 | +0.02 | +66.67 | 0 | 0 | '23/11/07 | 30.45 | 0 | 0 | 141.4 | 430.7 | 4 | 2.83 | 12.17 | 2.83 | 12.21 | 2.83 | +0.04 | +100 | 0 | 0 | '23/11/06 | 30.45 | 0 | 0 | 92.81 | 282.5 | 1 | 1.08 | 3.05 | 1.08 | 3.04 | 1.08 | 0 | -50 | 0 | 0 | '23/11/03 | 30.45 | +0.1 | +0.33 | 356.8 | 1,087 | 1 | 0.28 | 3.04 | 0.28 | 3.06 | 0.28 | +0.01 | +100 | 0 | 0 | '23/11/02 | 30.35 | +0.05 | +0.17 | 158.6 | 481.3 | 1 | 0.63 | 3.04 | 0.63 | 3.04 | 0.63 | 0 | 0 | 0 | 0 | '23/11/01 | 30.3 | -0.05 | -0.16 | 59.62 | 180.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 30.35 | 0 | 0 | 57.87 | 175.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 30.35 | -0.15 | -0.49 | 192.3 | 584.2 | 1 | 0.52 | 3.04 | 0.52 | 3.04 | 0.52 | 0 | 0 | 0 | 0 | '23/10/27 | 30.5 | +0.1 | +0.33 | 119.7 | 365.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 30.4 | -0.1 | -0.33 | 271.1 | 824.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 30.5 | -0.05 | -0.16 | 36.06 | 110.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 30.55 | +0.05 | +0.16 | 235.6 | 723.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 30.5 | +0.05 | +0.16 | 46.48 | 141.7 | 1 | 2.15 | 3.05 | 2.15 | 3.05 | 2.15 | 0 | 0 | 0 | 0 | '23/10/20 | 30.45 | 0 | 0 | 83.02 | 252.3 | 2 | 2.41 | 6.09 | 2.41 | 6.08 | 2.41 | -0.02 | -75 | 0 | 0 | '23/10/19 | 30.45 | -0.1 | -0.33 | 40.2 | 122.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 30.55 | -0.05 | -0.16 | 105.2 | 321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 30.6 | 0 | 0 | 43.86 | 134.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 30.6 | -0.1 | -0.33 | 328.5 | 1,007 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 30.7 | -0.05 | -0.16 | 27.08 | 83.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 30.75 | +0.15 | +0.49 | 64.94 | 199.5 | 1 | 1.54 | 3.07 | 1.54 | 3.08 | 1.54 | 0 | +50 | 0 | 0 | '23/10/11 | 30.6 | -0.05 | -0.16 | 65.31 | 200.4 | 1 | 1.53 | 3.06 | 1.53 | 3.07 | 1.53 | 0 | +50 | 0 | 0 | '23/10/06 | 30.65 | +0.05 | +0.16 | 27.85 | 85.36 | 2 | 7.18 | 6.12 | 7.17 | 6.13 | 7.18 | +0.01 | +50 | 0 | 0 | '23/10/05 | 30.6 | 0 | 0 | 327 | 1,002 | 1 | 0.31 | 3.06 | 0.3 | 3.06 | 0.31 | 0 | +50 | 0 | 0 | '23/10/04 | 30.6 | -0.05 | -0.16 | 79.46 | 242.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 30.65 | -0.05 | -0.16 | 333.2 | 1,021 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 30.7 | 0 | 0 | 37.91 | 116.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 30.7 | 0 | 0 | 40.49 | 124.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 30.7 | 0 | 0 | 29.75 | 91.36 | 2 | 6.72 | 6.14 | 6.72 | 6.14 | 6.72 | 0 | 0 | 0 | 0 | '23/09/26 | 30.7 | -0.1 | -0.32 | 369.5 | 1,135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 30.8 | 0 | 0 | 31.63 | 97.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 30.8 | -0.05 | -0.16 | 370.4 | 1,142 | 1 | 0.27 | 3.08 | 0.27 | 3.08 | 0.27 | 0 | 0 | 0 | 0 | '23/09/21 | 30.85 | -0.1 | -0.32 | 59.38 | 183.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 30.95 | -0.05 | -0.16 | 100.4 | 311.5 | 3 | 2.99 | 9.3 | 2.98 | 9.3 | 2.98 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 31 | 0 | 0 | 55.87 | 173.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 31 | -0.05 | -0.16 | 51.14 | 158.9 | 2 | 3.91 | 6.22 | 3.91 | 6.2 | 3.9 | -0.02 | -75 | 0 | 0 | '23/09/15 | 31.05 | +0.05 | +0.16 | 38.75 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 31 | +0.05 | +0.16 | 156.2 | 485.3 | 1 | 0.64 | 3.1 | 0.64 | 3.1 | 0.64 | 0 | 0 | 0 | 0 | '23/09/13 | 30.95 | 0 | 0 | 48.05 | 148.9 | 1 | 2.08 | 3.1 | 2.08 | 3.1 | 2.08 | 0 | -50 | 0 | 0 | '23/09/12 | 30.95 | -0.05 | -0.16 | 96.26 | 298.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 31 | -0.15 | -0.48 | 70.91 | 220.1 | 1 | 1.41 | 3.1 | 1.41 | 3.1 | 1.41 | 0 | 0 | 0 | 0 | '23/09/08 | 31.15 | +0.1 | +0.32 | 52.1 | 161.8 | 4 | 7.68 | 12.39 | 7.66 | 12.44 | 7.69 | +0.05 | +112.5 | 0 | 0 | '23/09/07 | 31.05 | -0.2 | -0.64 | 34.82 | 108.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 31.25 | +0.1 | +0.32 | 76.63 | 239.7 | 2 | 2.61 | 6.25 | 2.61 | 6.26 | 2.61 | +0.02 | +75 | 0 | 0 | '23/09/05 | 31.15 | -0.05 | -0.16 | 56.8 | 176.1 | 3 | 5.28 | 9.29 | 5.28 | 9.35 | 5.31 | +0.06 | +183.3 | 0 | 0 | '23/09/04 | 31.2 | +0.35 | +1.13 | 66.36 | 206.5 | 2 | 3.01 | 6.22 | 3.01 | 6.24 | 3.02 | +0.01 | +50 | 0 | 0 | '23/09/01 | 30.85 | 0 | 0 | 152.3 | 470.5 | 1 | 0.66 | 3.1 | 0.66 | 3.1 | 0.66 | 0 | -50 | 0 | 0 | '23/08/31 | 30.85 | +0.1 | +0.33 | 72.92 | 224.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 30.75 | +0.05 | +0.16 | 65.38 | 201 | 2 | 3.06 | 6.15 | 3.06 | 6.15 | 3.06 | 0 | 0 | 0 | 0 | '23/08/29 | 30.7 | 0 | 0 | 63.3 | 194.1 | 1 | 1.58 | 3.06 | 1.58 | 3.07 | 1.58 | +0.01 | +100 | 0 | 0 | '23/08/28 | 30.7 | 0 | 0 | 55.08 | 169.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 30.7 | +0.05 | +0.16 | 69.94 | 214.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 30.65 | +0.15 | +0.49 | 95.82 | 292.5 | 3 | 3.13 | 9.16 | 3.13 | 9.18 | 3.14 | +0.02 | +50 | 0 | 0 | '23/08/23 | 30.5 | 0 | 0 | 71.77 | 218.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 30.5 | -0.2 | -0.65 | 398.7 | 1,217 | 3 | 0.75 | 9.17 | 0.75 | 9.17 | 0.75 | 0 | 0 | 0 | 0 | '23/08/21 | 30.7 | -0.05 | -0.16 | 130.4 | 400.7 | 5 | 3.83 | 15.36 | 3.83 | 15.37 | 3.84 | 0 | +10 | 0 | 0 | '23/08/18 | 30.75 | -0.05 | -0.16 | 118.2 | 363.8 | 7 | 5.92 | 21.52 | 5.92 | 21.55 | 5.92 | +0.02 | +35.71 | 0 | 0 | '23/08/17 | 30.8 | -0.15 | -0.48 | 575 | 1,767 | 16 | 2.78 | 49.27 | 2.79 | 49.33 | 2.79 | +0.06 | +37.5 | 0 | 0 | '23/08/16 | 30.95 | -0.15 | -0.48 | 130.7 | 404.5 | 2 | 1.53 | 6.19 | 1.53 | 6.2 | 1.53 | +0.01 | +50 | 0 | 0 | '23/08/15 | 31.1 | -0.2 | -0.64 | 182.9 | 569.8 | 8 | 4.37 | 24.98 | 4.38 | 24.92 | 4.37 | -0.06 | -75 | 0 | 0 | '23/08/14 | 31.3 | -0.2 | -0.63 | 130.3 | 408.4 | 5 | 3.84 | 15.71 | 3.85 | 15.75 | 3.86 | +0.04 | +80 | 0 | 0 | '23/08/11 | 31.5 | 0 | 0 | 53.62 | 169.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 31.5 | -0.1 | -0.32 | 247 | 778.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 31.6 | 0 | 0 | 326.6 | 1,029 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 31.6 | +0.1 | +0.32 | 73.09 | 230.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 31.5 | +0.1 | +0.32 | 138.7 | 436.1 | 1 | 0.72 | 3.14 | 0.72 | 3.15 | 0.72 | 0 | +50 | 0 | 0 | '23/08/04 | 31.4 | -0.1 | -0.32 | 239.9 | 754.5 | 1 | 0.42 | 3.14 | 0.42 | 3.14 | 0.42 | 0 | -50 | 0 | 0 | '23/08/02 | 31.5 | +0.15 | +0.48 | 631.2 | 1,992 | 43 | 6.81 | 135.5 | 6.8 | 135.8 | 6.82 | +0.26 | +61.63 | 0 | 0 | '23/08/01 | 32.95 | +0.05 | +0.15 | 436.1 | 1,437 | 1 | 0.23 | 3.3 | 0.23 | 3.3 | 0.23 | 0 | -50 | 0 | 0 | '23/07/31 | 32.9 | +0.05 | +0.15 | 275.5 | 907 | 4 | 1.45 | 13.16 | 1.45 | 13.16 | 1.45 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 32.85 | +0.05 | +0.15 | 424.5 | 1,394 | 9 | 2.12 | 29.52 | 2.12 | 29.56 | 2.12 | +0.03 | +33.33 | 0 | 0 | '23/07/27 | 32.8 | +0.1 | +0.31 | 358.4 | 1,175 | 6 | 1.67 | 19.68 | 1.67 | 19.68 | 1.67 | 0 | 0 | 0 | 0 | '23/07/26 | 32.7 | +0.1 | +0.31 | 490.8 | 1,601 | 15 | 3.06 | 48.95 | 3.06 | 48.99 | 3.06 | +0.04 | +26.67 | 0 | 0 | '23/07/25 | 32.6 | +0.1 | +0.31 | 135.6 | 441.6 | 4 | 2.95 | 13 | 2.94 | 13.03 | 2.95 | +0.03 | +62.5 | 0 | 0 | '23/07/24 | 32.5 | +0.1 | +0.31 | 94.48 | 307.4 | 6 | 6.35 | 19.52 | 6.35 | 19.54 | 6.35 | +0.01 | +16.67 | 0 | 0 | '23/07/21 | 32.4 | -0.05 | -0.15 | 69.8 | 226.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 32.45 | +0.3 | +0.93 | 454.8 | 1,474 | 11 | 2.42 | 35.56 | 2.41 | 35.7 | 2.42 | +0.14 | +122.7 | 0 | 0 | '23/07/19 | 32.15 | +0.05 | +0.16 | 189.5 | 608.8 | 12 | 6.33 | 38.52 | 6.33 | 38.66 | 6.35 | +0.14 | +112.5 | 0 | 0 | '23/07/18 | 32.1 | -0.3 | -0.93 | 289.4 | 931.1 | 14 | 4.84 | 45.04 | 4.84 | 45.1 | 4.84 | +0.06 | +46.43 | 0 | 0 | '23/07/17 | 32.4 | -0.1 | -0.31 | 175.3 | 567.4 | 3 | 1.71 | 9.7 | 1.71 | 9.71 | 1.71 | +0.01 | +33.33 | 0 | 0 | '23/07/14 | 32.5 | -0.05 | -0.15 | 169.9 | 551.2 | 1 | 0.59 | 3.24 | 0.59 | 3.24 | 0.59 | 0 | 0 | 0 | 0 | '23/07/13 | 32.55 | -0.1 | -0.31 | 177 | 576 | 2 | 1.13 | 6.51 | 1.13 | 6.5 | 1.13 | 0 | -25 | 0 | 0 | '23/07/12 | 32.65 | +0.1 | +0.31 | 71.92 | 234.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 32.55 | 0 | 0 | 29.98 | 97.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 32.55 | -0.1 | -0.31 | 338.7 | 1,103 | 2 | 0.59 | 6.5 | 0.59 | 6.51 | 0.59 | +0.01 | +50 | 0 | 0 | '23/07/07 | 32.65 | -0.15 | -0.46 | 102.5 | 334 | 3 | 2.93 | 9.76 | 2.92 | 9.79 | 2.93 | +0.02 | +83.33 | 0 | 0 | '23/07/06 | 32.8 | -0.15 | -0.46 | 103.8 | 340.2 | 5 | 4.82 | 16.4 | 4.82 | 16.42 | 4.83 | +0.02 | +50 | 0 | 0 | '23/07/05 | 32.95 | +0.15 | +0.46 | 618.8 | 2,036 | 4 | 0.65 | 13.16 | 0.65 | 13.16 | 0.65 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 32.8 | +0.05 | +0.15 | 83.47 | 273.4 | 3 | 3.59 | 9.82 | 3.59 | 9.84 | 3.6 | +0.02 | +50 | 0 | 0 | '23/07/03 | 32.75 | +0.1 | +0.31 | 106.3 | 348.1 | 5 | 4.7 | 16.36 | 4.7 | 16.36 | 4.7 | 0 | -10 | 0 | 0 | '23/06/30 | 32.65 | +0.05 | +0.15 | 61.07 | 199.2 | 1 | 1.64 | 3.26 | 1.64 | 3.26 | 1.64 | 0 | 0 | 0 | 0 | '23/06/29 | 32.6 | +0.05 | +0.15 | 327.1 | 1,066 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 32.55 | 0 | 0 | 359.5 | 1,170 | 4 | 1.11 | 13.04 | 1.11 | 13.02 | 1.11 | -0.02 | -50 | 0 | 0 | '23/06/27 | 32.55 | -0.15 | -0.46 | 73.75 | 240.4 | 1 | 1.36 | 3.27 | 1.36 | 3.26 | 1.35 | -0.02 | -150 | 0 | 0 | '23/06/26 | 32.7 | 0 | 0 | 54.53 | 177.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 32.7 | +0.2 | +0.62 | 94.56 | 308.1 | 6 | 6.35 | 19.52 | 6.33 | 19.6 | 6.36 | +0.09 | +150 | 0 | 0 | '23/06/20 | 32.5 | -0.05 | -0.15 | 66.82 | 217.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 32.55 | -0.15 | -0.46 | 98.77 | 321.7 | 6 | 6.07 | 19.53 | 6.07 | 19.62 | 6.1 | +0.1 | +158.3 | 0 | 0 | '23/06/16 | 32.7 | +0.15 | +0.46 | 153.9 | 502.1 | 9 | 5.85 | 29.3 | 5.83 | 29.44 | 5.86 | +0.15 | +166.7 | 0 | 0 | '23/06/15 | 32.55 | 0 | 0 | 269.6 | 877.2 | 5 | 1.85 | 16.25 | 1.85 | 16.26 | 1.85 | +0.02 | +30 | 0 | 0 | '23/06/14 | 32.55 | 0 | 0 | 274.8 | 894.3 | 7 | 2.55 | 22.76 | 2.55 | 22.83 | 2.55 | +0.06 | +92.86 | 0 | 0 | '23/06/13 | 32.55 | -0.1 | -0.31 | 770.9 | 2,509 | 3 | 0.39 | 9.76 | 0.39 | 9.75 | 0.39 | -0.02 | -50 | 0 | 0 | '23/06/12 | 32.65 | -0.05 | -0.15 | 88.5 | 288.9 | 3 | 3.39 | 9.8 | 3.39 | 9.8 | 3.39 | +0.01 | +33.33 | 0 | 0 | '23/06/09 | 32.7 | +0.05 | +0.15 | 675.3 | 2,208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 32.65 | 0 | 0 | 78.14 | 255.1 | 3 | 3.84 | 9.8 | 3.84 | 9.8 | 3.84 | 0 | +16.67 | 0 | 0 | '23/06/07 | 32.65 | +0.05 | +0.15 | 91.54 | 298.3 | 1 | 1.09 | 3.26 | 1.09 | 3.26 | 1.09 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 32.6 | +0.05 | +0.15 | 64.89 | 211.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 32.55 | +0.1 | +0.31 | 113.3 | 369 | 17 | 15 | 55.34 | 15 | 55.38 | 15 | +0.04 | +20.59 | 0 | 0 | '23/06/02 | 32.45 | -0.1 | -0.31 | 198.9 | 646.2 | 2 | 1.01 | 6.5 | 1.01 | 6.49 | 1 | -0.02 | -75 | 0 | 0 | '23/06/01 | 32.55 | 0 | 0 | 107 | 347.9 | 1 | 0.93 | 3.25 | 0.93 | 3.26 | 0.94 | 0 | +50 | 0 | 0 | '23/05/31 | 32.55 | +0.05 | +0.15 | 44.93 | 146.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 32.5 | -0.05 | -0.15 | 99.08 | 322.3 | 2 | 2.02 | 6.5 | 2.02 | 6.5 | 2.02 | 0 | 0 | 0 | 0 | '23/05/29 | 32.55 | 0 | 0 | 134 | 436.4 | 1 | 0.75 | 3.26 | 0.75 | 3.26 | 0.75 | 0 | 0 | 0 | 0 | '23/05/26 | 32.55 | -0.05 | -0.15 | 318.6 | 1,037 | 12 | 3.77 | 39.1 | 3.77 | 39.13 | 3.77 | +0.02 | +20.83 | 0 | 0 | '23/05/25 | 32.6 | -0.05 | -0.15 | 68.98 | 225.1 | 1 | 1.45 | 3.26 | 1.45 | 3.26 | 1.45 | 0 | 0 | 0 | 0 | '23/05/24 | 32.65 | +0.05 | +0.15 | 98.6 | 322.1 | 2 | 2.03 | 6.53 | 2.03 | 6.52 | 2.02 | -0.01 | -50 | 0 | 0 | '23/05/23 | 32.6 | +0.05 | +0.15 | 84.18 | 274.1 | 3 | 3.56 | 9.78 | 3.57 | 9.75 | 3.56 | -0.02 | -83.33 | 0 | 0 | '23/05/22 | 32.55 | -0.15 | -0.46 | 310 | 1,012 | 4 | 1.29 | 13.06 | 1.29 | 13.03 | 1.29 | -0.03 | -87.5 | 0 | 0 | '23/05/19 | 32.7 | -0.05 | -0.15 | 544 | 1,781 | 3 | 0.55 | 9.81 | 0.55 | 9.83 | 0.55 | +0.02 | +66.67 | 0 | 0 | '23/05/18 | 32.75 | +0.3 | +0.92 | 332.9 | 1,090 | 17 | 5.11 | 55.48 | 5.09 | 55.77 | 5.12 | +0.29 | +170.6 | 0 | 0 | '23/05/17 | 32.45 | +0.15 | +0.46 | 434.5 | 1,411 | 2 | 0.46 | 6.48 | 0.46 | 6.51 | 0.46 | +0.04 | +175 | 0 | 0 | '23/05/16 | 32.3 | -0.1 | -0.31 | 406.6 | 1,311 | 14 | 3.44 | 44.94 | 3.43 | 45.22 | 3.45 | +0.27 | +192.9 | 0 | 0 | '23/05/15 | 32.4 | -0.1 | -0.31 | 349.5 | 1,132 | 6 | 1.72 | 19.37 | 1.71 | 19.39 | 1.71 | +0.02 | +25 | 0 | 0 | '23/05/12 | 32.5 | -0.05 | -0.15 | 685 | 2,223 | 26 | 3.8 | 84.32 | 3.79 | 84.53 | 3.8 | +0.21 | +80.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 32.55 | -0.1 | -0.31 | 442.8 | 1,440 | 17 | 3.84 | 55.27 | 3.84 | 55.29 | 3.84 | +0.02 | +11.76 | 0 | 0 | '23/05/10 | 32.65 | -0.05 | -0.15 | 388.2 | 1,267 | 9 | 2.32 | 29.33 | 2.31 | 29.38 | 2.32 | +0.06 | +61.11 | 0 | 0 | '23/05/09 | 32.7 | 0 | 0 | 253.6 | 827.5 | 10 | 3.94 | 32.66 | 3.95 | 32.59 | 3.94 | -0.07 | -70 | 0 | 0 | '23/05/08 | 32.7 | -0.3 | -0.91 | 589.8 | 1,939 | 14 | 2.37 | 46.08 | 2.38 | 45.82 | 2.36 | -0.26 | -185.7 | 0 | 0 | '23/05/05 | 33 | 0 | 0 | 650.2 | 2,141 | 2 | 0.31 | 6.59 | 0.31 | 6.61 | 0.31 | +0.02 | +100 | 0 | 0 | '23/05/04 | 33 | +0.2 | +0.61 | 1,186 | 3,899 | 23 | 1.94 | 75.58 | 1.94 | 75.68 | 1.94 | +0.11 | +47.83 | 0 | 0 | '23/05/03 | 32.8 | +0.35 | +1.08 | 1,065 | 3,476 | 31 | 2.91 | 101.5 | 2.92 | 101.5 | 2.92 | 0 | +1.613 | 0 | 0 | '23/05/02 | 32.45 | +0.05 | +0.15 | 278.4 | 901.3 | 2 | 0.72 | 6.47 | 0.72 | 6.46 | 0.72 | 0 | -25 | 0 | 0 | '23/04/28 | 32.4 | +0.05 | +0.15 | 55.16 | 178 | 2 | 3.63 | 6.42 | 3.61 | 6.46 | 3.63 | +0.04 | +225 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|