(2615) 萬海現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
06/02	58.1	+1	+1.75	8,211	47,602	1,631	19.9	9,436	19.8	9,460	19.9	+23.85	+146.2	17	0.21
06/01	57.1	-0.9	-1.55	11,185	64,125	3,419	30.6	19,612	30.6	19,619	30.6	+7.3	+21.35	2	0.02
05/31	58	-0.7	-1.19	9,693	56,593	2,026	20.9	11,858	21	11,876	21	+18.22	+89.93	5	0.05
05/30	58.7	-1.3	-2.17	8,362	49,456	2,321	27.8	13,742	27.8	13,745	27.8	+3.54	+15.25	8	0.1
05/29	60	+1.1	+1.87	5,195	31,185	1,375	26.5	8,245	26.4	8,253	26.5	+8.46	+61.53	1	0.02
05/26	58.9	+0.2	+0.34	5,195	30,670	1,978	38.1	11,671	38.1	11,690	38.1	+19.33	+97.72	3	0.06
05/25	58.7	-1.4	-2.33	7,065	41,886	1,681	23.8	9,955	23.8	9,971	23.8	+15.81	+94.05	4	0.06
05/24	60.1	0	0	3,859	23,240	1,455	37.7	8,765	37.7	8,765	37.7	+0.27	+1.856	2	0.05
05/23	60.1	-0.1	-0.17	3,400	20,505	1,164	34.2	7,013	34.2	7,017	34.2	+4.76	+40.89	1	0.03
05/22	60.2	-0.1	-0.17	9,615	57,823	4,922	51.2	29,566	51.1	29,646	51.3	+80.69	+163.9	2	0.02
05/19	60.3	+0.7	+1.17	8,037	48,395	2,054	25.6	12,351	25.5	12,377	25.6	+26.24	+127.8	5	0.06
05/18	59.6	-0.6	-1	6,647	39,842	1,886	28.4	11,325	28.4	11,310	28.4	-15.83	-83.93	13	0.2
05/17	60.2	+0.6	+1.01	8,239	49,437	2,174	26.4	13,006	26.3	13,039	26.4	+32.57	+149.8	22	0.27
05/16	59.6	-0.6	-1	6,516	38,963	2,507	38.5	14,990	38.5	14,998	38.5	+8.4	+33.51	10	0.15
05/15	60.2	+1	+1.69	7,125	42,300	2,939	41.2	17,363	41	17,440	41.2	+77.62	+264.1	11	0.15
05/12	59.2	+0.1	+0.17	5,246	31,014	1,952	37.2	11,537	37.2	11,543	37.2	+6.08	+31.15	7	0.13
05/11	59.1	-2.5	-4.06	12,604	75,628	4,220	33.5	25,328	33.5	25,353	33.5	+24.85	+58.89	18	0.14
05/10	61.6	+1.4	+2.33	8,503	52,149	2,554	30	15,616	29.9	15,662	30	+45.5	+178.2	10	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/09	60.2	+0.8	+1.35	6,577	39,579	1,989	30.2	11,959	30.2	11,965	30.2	+6.25	+31.42	1	0.02
05/08	59.4	-0.1	-0.17	5,330	31,722	2,058	38.6	12,245	38.6	12,249	38.6	+3.14	+15.26	10	0.19
05/05	59.5	-0.6	-1	8,899	53,188	3,303	37.1	19,744	37.1	19,759	37.1	+14.92	+45.17	14	0.16
05/04	60.1	-0.4	-0.66	9,061	54,836	3,211	35.4	19,443	35.5	19,447	35.5	+4.4	+13.7	10	0.11
05/03	60.5	-2.7	-4.27	13,395	82,171	3,409	25.4	20,966	25.5	20,923	25.5	-42.51	-124.7	10	0.07
05/02	63.2	-1.8	-2.77	6,771	42,929	2,369	35	15,020	35	15,050	35.1	+29.5	+124.5	2	0.03
04/28	65	+1.3	+2.04	6,870	44,732	2,694	39.2	17,528	39.2	17,548	39.2	+19.84	+73.65	8	0.12
04/27	63.7	0	0	9,594	60,739	3,521	36.7	22,241	36.6	22,270	36.7	+28.98	+82.31	15	0.16
04/26	63.7	-0.5	-0.78	9,942	63,064	2,811	28.3	17,826	28.3	17,866	28.3	+39.8	+141.6	19	0.19
04/25	64.2	-1.3	-1.98	9,044	58,474	2,700	29.9	17,521	30	17,524	30	+3.16	+11.7	9	0.1
04/24	65.5	+0.5	+0.77	8,669	56,481	2,267	26.2	14,758	26.1	14,764	26.1	+6.54	+28.85	1	0.01
04/21	65	-2.7	-3.99	16,190	106,640	3,895	24.1	25,702	24.1	25,772	24.2	+69.2	+177.7	17	0.11
04/20	67.7	-0.3	-0.44	6,771	46,128	2,516	37.2	17,154	37.2	17,158	37.2	+4.03	+16.02	15	0.22
04/19	68	-1	-1.45	6,520	44,738	2,089	32	14,379	32.1	14,335	32	-44.04	-210.8	0	0
04/18	69	-1.5	-2.13	8,553	59,674	3,002	35.1	20,975	35.1	20,926	35.1	-48.81	-162.6	7	0.08
04/17	70.5	+0.6	+0.86	11,556	81,751	4,559	39.5	32,247	39.4	32,238	39.4	-9.44	-20.71	14	0.12
04/14	69.9	+1.4	+2.04	10,101	70,203	3,329	33	23,066	32.9	23,104	32.9	+38.55	+115.8	2	0.02
04/13	68.5	-0.3	-0.44	7,813	53,545	3,058	39.1	20,958	39.1	20,984	39.2	+26.39	+86.3	14	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/12	68.8	+0.2	+0.29	5,065	35,036	1,778	35.1	12,298	35.1	12,298	35.1	-0.45	-2.531	1	0.02
04/11	68.6	-0.2	-0.29	5,603	38,615	1,582	28.2	10,914	28.3	10,900	28.2	-14.34	-90.64	4	0.07
04/10	68.8	-0.6	-0.86	7,918	55,014	3,181	40.2	22,106	40.2	22,117	40.2	+10.7	+33.64	7	0.09
04/07	69.4	+1.6	+2.36	8,397	58,011	2,883	34.3	19,845	34.2	19,905	34.3	+59.91	+207.8	16	0.19
04/06	67.8	-0.7	-1.02	8,643	59,036	2,318	26.8	15,865	26.9	15,845	26.8	-19.73	-85.12	5	0.06
03/31	68.5	0	0	5,429	37,452	1,116	20.6	7,727	20.6	7,697	20.6	-29.95	-268.4	47	0.87
03/30	68.5	-0.3	-0.44	3,639	25,027	750	20.6	5,171	20.7	5,151	20.6	-19.68	-262.4	11	0.3
03/29	68.8	-0.5	-0.72	4,655	32,273	1,154	24.8	8,031	24.9	7,973	24.7	-58	-502.6	0	0
03/28	69.3	-0.4	-0.57	5,303	37,052	1,413	26.6	9,909	26.7	9,848	26.6	-60.5	-428.2	0	0
03/27	69.7	-0.8	-1.13	4,512	31,601	806	17.9	5,646	17.9	5,642	17.9	-3.79	-47.02	0	0
03/24	70.5	+0.6	+0.86	11,504	80,711	1,814	15.8	12,702	15.7	12,719	15.8	+17.06	+94.05	0	0
03/23	69.9	-0.5	-0.71	7,208	50,290	3,342	46.4	23,312	46.4	23,323	46.4	+10.99	+32.88	9	0.12
03/22	70.4	+1.4	+2.03	6,929	48,303	2,534	36.6	17,655	36.6	17,651	36.5	-4.87	-19.22	3	0.04
03/21	69	-0.6	-0.86	8,248	57,330	3,013	36.5	20,948	36.5	20,943	36.5	-4.67	-15.5	2	0.02
03/20	69.6	+0.6	+0.87	11,208	78,554	5,624	50.2	39,395	50.2	39,397	50.2	+2.01	+3.574	64	0.57
03/17	69	+0.8	+1.17	13,051	89,964	6,467	49.6	44,572	49.5	44,588	49.6	+15.64	+24.18	15	0.11
03/16	68.2	-2.8	-3.94	27,461	189,215	13,653	49.7	94,062	49.7	94,115	49.7	+53.25	+39	37	0.13
03/15	71	-1.5	-2.07	37,279	266,718	20,778	55.7	148,614	55.7	148,750	55.8	+136.5	+65.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/14	72.5	-8	-9.94	50,018	366,162	19,570	39.1	143,350	39.1	143,495	39.2	+145.2	+74.17	20	0.04
03/13	80.5	+1.4	+1.77	17,507	140,718	10,925	62.4	87,704	62.3	87,806	62.4	+102.6	+93.87	16	0.09
03/10	79.1	-1	-1.25	32,995	266,922	21,887	66.3	177,210	66.4	177,072	66.3	-137.4	-62.79	53	0.16
03/09	80.1	+1.1	+1.39	9,578	76,677	3,048	31.8	24,371	31.8	24,407	31.8	+35.6	+116.8	5	0.05
03/08	79	-1.7	-2.11	12,259	97,307	3,098	25.3	24,605	25.3	24,651	25.3	+45.75	+147.7	16	0.13
03/07	80.7	+0.1	+0.12	8,483	68,563	3,081	36.3	24,879	36.3	24,913	36.3	+33.94	+110.2	8	0.09
03/06	80.6	-0.5	-0.62	11,449	92,618	5,287	46.2	42,780	46.2	42,768	46.2	-12.64	-23.91	19	0.17