| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.5 | 45.45 | +0.05 | +0.11% | 1.21% | 45.4 | 45.6 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,891 | 1.76億 | 2,625 | 1.5張/筆 | 45.34元 | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,350 | 3.32億 | 4,359 | 1.7張/筆 | 45.23元 | +0.5 (+1.11%) | 連漲連跌: 連6漲 ( +2.7元 / +6.31%) 財報評分: 最新36分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 45.5 | +0.05 | +0.11 | 3,891 | 17,642 | 1,362 | 35 | 6,174 | 35 | 6,179 | 35 | +5.03 | +36.93 | 19 | 0.49 | '24/04/24 | 45.45 | +0.5 | +1.11 | 7,350 | 33,241 | 3,205 | 43.6 | 14,477 | 43.6 | 14,493 | 43.6 | +15.94 | +49.72 | 18 | 0.24 | '24/04/23 | 44.95 | +1.1 | +2.51 | 7,448 | 33,336 | 1,572 | 21.1 | 7,012 | 21 | 7,017 | 21 | +4.63 | +29.45 | 15 | 0.2 | '24/04/22 | 43.85 | +0.6 | +1.39 | 12,371 | 55,039 | 5,679 | 45.9 | 25,258 | 45.9 | 25,271 | 45.9 | +13.59 | +23.93 | 25 | 0.2 | '24/04/19 | 43.25 | +0.35 | +0.82 | 13,695 | 59,762 | 6,900 | 50.4 | 30,080 | 50.3 | 30,133 | 50.4 | +52.79 | +76.51 | 12 | 0.09 | '24/04/18 | 42.9 | +0.1 | +0.23 | 5,939 | 25,553 | 1,926 | 32.4 | 8,296 | 32.5 | 8,294 | 32.5 | -1.47 | -7.632 | 2 | 0.03 | '24/04/17 | 42.8 | -0.1 | -0.23 | 4,857 | 20,896 | 1,026 | 21.1 | 4,420 | 21.2 | 4,426 | 21.2 | +5.73 | +55.85 | 10 | 0.21 | '24/04/16 | 42.9 | -2.2 | -4.88 | 9,602 | 41,871 | 1,685 | 17.5 | 7,368 | 17.6 | 7,403 | 17.7 | +35.24 | +209.1 | 0 | 0 | '24/04/15 | 45.1 | +0.1 | +0.22 | 5,671 | 25,568 | 1,886 | 33.3 | 8,470 | 33.1 | 8,489 | 33.2 | +18.72 | +99.26 | 3 | 0.05 | '24/04/12 | 45 | +0.2 | +0.45 | 4,596 | 20,645 | 1,439 | 31.3 | 6,450 | 31.2 | 6,466 | 31.3 | +15.82 | +109.9 | 3 | 0.07 | '24/04/11 | 44.8 | +0.3 | +0.67 | 3,648 | 16,389 | 744 | 20.4 | 3,338 | 20.4 | 3,341 | 20.4 | +3.61 | +48.52 | 2 | 0.05 | '24/04/10 | 44.5 | -0.45 | -1 | 6,108 | 27,289 | 1,272 | 20.8 | 5,685 | 20.8 | 5,708 | 20.9 | +23.54 | +185 | 8 | 0.13 | '24/04/09 | 44.95 | +0.85 | +1.93 | 7,141 | 31,997 | 1,158 | 16.2 | 5,165 | 16.1 | 5,190 | 16.2 | +24.72 | +213.5 | 4 | 0.06 | '24/04/08 | 44.1 | +0.45 | +1.03 | 6,129 | 26,767 | 2,091 | 34.1 | 9,113 | 34 | 9,154 | 34.2 | +41.03 | +196.2 | 22 | 0.36 | '24/04/03 | 43.65 | -0.4 | -0.91 | 5,438 | 23,811 | 929 | 17.1 | 4,071 | 17.1 | 4,068 | 17.1 | -3.48 | -37.41 | 0 | 0 | '24/04/02 | 44.05 | -0.5 | -1.12 | 4,398 | 19,412 | 936 | 21.3 | 4,133 | 21.3 | 4,134 | 21.3 | +0.64 | +6.838 | 0 | 0 | '24/04/01 | 44.55 | +0.45 | +1.02 | 3,034 | 13,477 | 799 | 26.3 | 3,547 | 26.3 | 3,546 | 26.3 | -0.66 | -8.323 | 1 | 0.03 | '24/03/29 | 44.1 | +0.1 | +0.23 | 2,729 | 12,065 | 495 | 18.1 | 2,190 | 18.2 | 2,187 | 18.1 | -2.8 | -56.57 | 48 | 1.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 44 | -0.45 | -1.01 | 5,115 | 22,629 | 785 | 15.3 | 3,485 | 15.4 | 3,467 | 15.3 | -18.11 | -230.7 | 2 | 0.04 | '24/03/27 | 44.45 | -0.1 | -0.22 | 2,991 | 13,329 | 370 | 12.4 | 1,651 | 12.4 | 1,649 | 12.4 | -2.02 | -54.73 | 0 | 0 | '24/03/26 | 44.55 | -0.85 | -1.87 | 6,059 | 27,044 | 872 | 14.4 | 3,914 | 14.5 | 3,891 | 14.4 | -23.08 | -264.7 | 0 | 0 | '24/03/25 | 45.4 | +0.1 | +0.22 | 3,980 | 18,099 | 1,172 | 29.4 | 5,334 | 29.5 | 5,329 | 29.4 | -4.57 | -38.95 | 0 | 0 | '24/03/22 | 45.3 | +0.2 | +0.44 | 6,764 | 30,338 | 2,704 | 40 | 12,129 | 40 | 12,136 | 40 | +6.87 | +25.41 | 0 | 0 | '24/03/21 | 45.1 | +0.1 | +0.22 | 6,806 | 30,853 | 2,464 | 36.2 | 11,187 | 36.3 | 11,202 | 36.3 | +15.57 | +63.19 | 7 | 0.1 | '24/03/20 | 45 | -0.5 | -1.1 | 7,178 | 32,449 | 3,106 | 43.3 | 14,053 | 43.3 | 14,046 | 43.3 | -6.98 | -22.47 | 4 | 0.06 | '24/03/19 | 45.5 | -0.15 | -0.33 | 9,548 | 43,673 | 3,907 | 40.9 | 17,865 | 40.9 | 17,879 | 40.9 | +13.42 | +34.34 | 0 | 0 | '24/03/18 | 45.65 | -0.8 | -1.72 | 7,636 | 34,800 | 3,234 | 42.4 | 14,731 | 42.3 | 14,756 | 42.4 | +25.12 | +77.66 | 0 | 0 | '24/03/15 | 46.45 | -0.65 | -1.38 | 27,155 | 123,111 | 7,897 | 29.1 | 35,518 | 28.9 | 35,787 | 29.1 | +268.3 | +339.7 | 10 | 0.04 | '24/03/14 | 47.1 | -1.9 | -3.88 | 13,537 | 64,172 | 4,300 | 31.8 | 20,384 | 31.8 | 20,424 | 31.8 | +40.8 | +94.87 | 16 | 0.12 | '24/03/13 | 49 | -0.45 | -0.91 | 9,852 | 48,779 | 4,295 | 43.6 | 21,293 | 43.7 | 21,271 | 43.6 | -21.3 | -49.58 | 5 | 0.05 | '24/03/12 | 49.45 | +0.15 | +0.3 | 4,338 | 21,433 | 1,476 | 34 | 7,282 | 34 | 7,293 | 34 | +11.01 | +74.59 | 15 | 0.35 | '24/03/11 | 49.3 | +0.65 | +1.34 | 3,996 | 19,744 | 1,664 | 41.6 | 8,220 | 41.6 | 8,217 | 41.6 | -3.21 | -19.29 | 0 | 0 | '24/03/08 | 48.65 | +0.55 | +1.14 | 10,806 | 52,796 | 5,345 | 49.5 | 26,041 | 49.3 | 26,130 | 49.5 | +89.01 | +166.5 | 8 | 0.07 | '24/03/07 | 48.1 | -0.3 | -0.62 | 5,207 | 25,235 | 1,827 | 35.1 | 8,860 | 35.1 | 8,852 | 35.1 | -8.29 | -45.37 | 5 | 0.1 | '24/03/06 | 48.4 | -0.95 | -1.93 | 6,433 | 31,421 | 1,550 | 24.1 | 7,586 | 24.1 | 7,583 | 24.1 | -2.59 | -16.71 | 2 | 0.03 | '24/03/05 | 49.35 | -0.3 | -0.6 | 5,816 | 28,937 | 2,539 | 43.7 | 12,629 | 43.6 | 12,633 | 43.7 | +3.43 | +13.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 49.65 | -0.25 | -0.5 | 6,497 | 32,167 | 2,794 | 43 | 13,816 | 43 | 13,861 | 43.1 | +44.55 | +159.4 | 3 | 0.05 | '24/03/01 | 49.9 | -0.5 | -0.99 | 11,507 | 57,244 | 4,823 | 41.9 | 24,020 | 42 | 24,045 | 42 | +25.04 | +51.92 | 5 | 0.04 | '24/02/29 | 50.4 | +2.3 | +4.78 | 24,831 | 124,336 | 8,149 | 32.8 | 40,425 | 32.5 | 40,925 | 32.9 | +500.3 | +614 | 132 | 0.53 | '24/02/27 | 48.1 | -0.7 | -1.43 | 6,307 | 30,658 | 2,363 | 37.5 | 11,492 | 37.5 | 11,472 | 37.4 | -19.8 | -83.79 | 5 | 0.08 | '24/02/26 | 48.8 | -0.85 | -1.71 | 6,123 | 29,980 | 2,395 | 39.1 | 11,734 | 39.1 | 11,722 | 39.1 | -11.87 | -49.56 | 0 | 0 | '24/02/23 | 49.65 | -0.35 | -0.7 | 6,870 | 34,258 | 2,252 | 32.8 | 11,233 | 32.8 | 11,250 | 32.8 | +17.26 | +76.67 | 2 | 0.03 | '24/02/22 | 50 | +1 | +2.04 | 8,890 | 44,197 | 3,815 | 42.9 | 18,881 | 42.7 | 18,925 | 42.8 | +44.29 | +116.1 | 3 | 0.03 | '24/02/21 | 49 | +0.35 | +0.72 | 7,086 | 34,973 | 2,796 | 39.5 | 13,800 | 39.5 | 13,804 | 39.5 | +3.56 | +12.75 | 2 | 0.03 | '24/02/20 | 48.65 | +0.75 | +1.57 | 5,921 | 28,817 | 1,909 | 32.2 | 9,273 | 32.2 | 9,291 | 32.2 | +17.98 | +94.19 | 2 | 0.03 | '24/02/19 | 47.9 | +0.6 | +1.27 | 2,653 | 12,616 | 897 | 33.8 | 4,266 | 33.8 | 4,265 | 33.8 | -1.18 | -13.21 | 1 | 0.04 | '24/02/16 | 47.3 | +0.1 | +0.21 | 3,934 | 18,663 | 1,549 | 39.4 | 7,352 | 39.4 | 7,350 | 39.4 | -2.32 | -14.98 | 1 | 0.03 | '24/02/15 | 47.2 | -0.55 | -1.15 | 7,767 | 36,410 | 2,721 | 35 | 12,742 | 35 | 12,773 | 35.1 | +31.22 | +114.7 | 1 | 0.01 | '24/02/05 | 47.75 | -0.45 | -0.93 | 3,555 | 17,050 | 1,019 | 28.7 | 4,887 | 28.7 | 4,889 | 28.7 | +2.4 | +23.5 | 1 | 0.03 | '24/02/02 | 48.2 | -1.45 | -2.92 | 9,705 | 46,902 | 2,802 | 28.9 | 13,516 | 28.8 | 13,603 | 29 | +87.02 | +310.5 | 0 | 0 | '24/02/01 | 49.65 | +0.75 | +1.53 | 4,952 | 24,619 | 2,227 | 45 | 11,057 | 44.9 | 11,063 | 44.9 | +5.82 | +26.13 | 5 | 0.1 | '24/01/31 | 48.9 | -0.55 | -1.11 | 3,974 | 19,578 | 1,252 | 31.5 | 6,174 | 31.5 | 6,190 | 31.6 | +16.08 | +128.5 | 1 | 0.03 | '24/01/30 | 49.45 | -0.55 | -1.1 | 3,792 | 18,833 | 1,184 | 31.2 | 5,885 | 31.2 | 5,887 | 31.3 | +1.93 | +16.3 | 0 | 0 | '24/01/29 | 50 | +0.25 | +0.5 | 2,181 | 10,899 | 716 | 32.8 | 3,575 | 32.8 | 3,575 | 32.8 | +0.38 | +5.377 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 49.75 | 0 | 0 | 4,278 | 21,238 | 1,774 | 41.5 | 8,813 | 41.5 | 8,817 | 41.5 | +3.57 | +20.12 | 0 | 0 | '24/01/25 | 49.75 | -0.75 | -1.49 | 7,263 | 36,277 | 2,027 | 27.9 | 10,135 | 27.9 | 10,139 | 27.9 | +3.56 | +17.54 | 0 | 0 | '24/01/24 | 50.5 | +0.3 | +0.6 | 4,916 | 24,965 | 2,145 | 43.6 | 10,885 | 43.6 | 10,890 | 43.6 | +4.99 | +23.26 | 4 | 0.08 | '24/01/23 | 50.2 | -0.5 | -0.99 | 6,088 | 30,831 | 2,224 | 36.5 | 11,295 | 36.6 | 11,266 | 36.5 | -28.25 | -127 | 1 | 0.02 | '24/01/22 | 50.7 | -0.5 | -0.98 | 8,464 | 42,518 | 4,142 | 48.9 | 20,769 | 48.8 | 20,807 | 48.9 | +38.1 | +92 | 17 | 0.2 | '24/01/19 | 51.2 | -1.3 | -2.48 | 9,215 | 47,685 | 3,922 | 42.6 | 20,311 | 42.6 | 20,347 | 42.7 | +35.86 | +91.43 | 14 | 0.15 | '24/01/18 | 52.5 | +1.5 | +2.94 | 11,364 | 59,368 | 4,652 | 40.9 | 24,265 | 40.9 | 24,318 | 41 | +53.63 | +115.3 | 14 | 0.12 | '24/01/17 | 51 | -1 | -1.92 | 11,349 | 58,164 | 4,697 | 41.4 | 24,054 | 41.4 | 24,139 | 41.5 | +84.89 | +180.7 | 14 | 0.12 | '24/01/16 | 52 | -0.8 | -1.52 | 11,296 | 58,750 | 4,442 | 39.3 | 23,146 | 39.4 | 23,136 | 39.4 | -9.64 | -21.7 | 2 | 0.02 | '24/01/15 | 52.8 | +0.3 | +0.57 | 7,847 | 41,840 | 3,683 | 46.9 | 19,637 | 46.9 | 19,631 | 46.9 | -6.17 | -16.75 | 14 | 0.18 | '24/01/12 | 52.5 | +1.6 | +3.14 | 13,717 | 72,007 | 6,163 | 44.9 | 32,309 | 44.9 | 32,351 | 44.9 | +42.11 | +68.33 | 14 | 0.1 | '24/01/11 | 50.9 | +0.2 | +0.39 | 9,971 | 50,769 | 4,690 | 47 | 23,884 | 47 | 23,899 | 47.1 | +15.19 | +32.39 | 11 | 0.11 | '24/01/10 | 50.7 | -1.7 | -3.24 | 19,100 | 96,954 | 9,500 | 49.7 | 48,208 | 49.7 | 48,275 | 49.8 | +66.65 | +70.16 | 98 | 0.51 | '24/01/09 | 52.4 | -3.8 | -6.76 | 34,667 | 182,188 | 15,616 | 45 | 81,965 | 45 | 82,278 | 45.2 | +313.2 | +200.6 | 61 | 0.18 | '24/01/08 | 56.2 | -1.7 | -2.94 | 20,985 | 118,685 | 12,221 | 58.2 | 69,100 | 58.2 | 69,198 | 58.3 | +97.31 | +79.63 | 52 | 0.25 | '24/01/05 | 57.9 | +0.9 | +1.58 | 30,271 | 173,466 | 19,548 | 64.6 | 112,041 | 64.6 | 112,050 | 64.6 | +9.34 | +4.778 | 44 | 0.15 | '24/01/04 | 57 | +2 | +3.64 | 54,235 | 310,841 | 34,605 | 63.8 | 197,943 | 63.7 | 198,526 | 63.9 | +582.5 | +168.3 | 47 | 0.09 | '24/01/03 | 55 | +0.3 | +0.55 | 19,821 | 109,426 | 12,694 | 64 | 70,095 | 64.1 | 70,100 | 64.1 | +5.39 | +4.246 | 14 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 54.7 | -0.3 | -0.55 | 37,597 | 211,834 | 18,756 | 49.9 | 106,022 | 50 | 106,210 | 50.1 | +188.5 | +100.5 | 53 | 0.14 | '23/12/29 | 55 | -0.2 | -0.36 | 7,529 | 41,473 | 3,471 | 46.1 | 19,120 | 46.1 | 19,146 | 46.2 | +26.37 | +75.97 | 114 | 1.51 | '23/12/28 | 55.2 | -1.4 | -2.47 | 13,638 | 75,927 | 6,030 | 44.2 | 33,592 | 44.2 | 33,611 | 44.3 | +19.01 | +31.53 | 5 | 0.04 | '23/12/27 | 56.6 | +0.6 | +1.07 | 21,951 | 125,033 | 13,041 | 59.4 | 74,272 | 59.4 | 74,288 | 59.4 | +15.89 | +12.18 | 48 | 0.22 | '23/12/26 | 56 | +1.5 | +2.75 | 27,138 | 149,966 | 16,713 | 61.6 | 92,242 | 61.5 | 92,384 | 61.6 | +141.4 | +84.6 | 27 | 0.1 | '23/12/25 | 54.5 | -5.6 | -9.32 | 52,826 | 295,981 | 29,319 | 55.5 | 164,448 | 55.6 | 164,769 | 55.7 | +321.1 | +109.5 | 89 | 0.17 | '23/12/22 | 60.1 | +0.5 | +0.84 | 109,802 | 661,586 | 75,161 | 68.5 | 452,153 | 68.3 | 453,306 | 68.5 | +1,152 | +153.3 | 219 | 0.2 | '23/12/21 | 59.6 | +5.1 | +9.36 | 82,923 | 472,999 | 48,412 | 58.4 | 273,312 | 57.8 | 276,607 | 58.5 | +3,295 | +680.5 | 109 | 0.13 | '23/12/20 | 54.5 | +2.2 | +4.21 | 32,073 | 170,607 | 13,035 | 40.6 | 68,688 | 40.3 | 68,928 | 40.4 | +240.5 | +184.5 | 20 | 0.06 | '23/12/19 | 52.3 | -0.6 | -1.13 | 49,205 | 261,408 | 33,353 | 67.8 | 177,098 | 67.7 | 177,221 | 67.8 | +123.9 | +37.15 | 144 | 0.29 | '23/12/18 | 52.9 | +2.3 | +4.55 | 58,055 | 304,219 | 36,045 | 62.1 | 188,649 | 62 | 189,241 | 62.2 | +591.6 | +164.1 | 68 | 0.12 | '23/12/15 | 50.6 | +1.55 | +3.16 | 23,016 | 115,606 | 6,653 | 28.9 | 33,301 | 28.8 | 33,471 | 29 | +170 | +255.5 | 13 | 0.06 | '23/12/14 | 49.05 | -1.05 | -2.1 | 17,564 | 86,542 | 5,572 | 31.7 | 27,504 | 31.8 | 27,553 | 31.8 | +48.62 | +87.26 | 10 | 0.06 | '23/12/13 | 50.1 | -1.7 | -3.28 | 17,026 | 86,176 | 5,295 | 31.1 | 26,934 | 31.3 | 26,917 | 31.2 | -16.93 | -31.98 | 4 | 0.02 | '23/12/12 | 51.8 | -0.6 | -1.15 | 22,775 | 119,523 | 10,173 | 44.7 | 53,508 | 44.8 | 53,444 | 44.7 | -64.44 | -63.34 | 3 | 0.01 | '23/12/11 | 52.4 | +1.3 | +2.54 | 16,285 | 85,683 | 7,180 | 44.1 | 37,780 | 44.1 | 37,805 | 44.1 | +25.43 | +35.42 | 6 | 0.04 | '23/12/08 | 51.1 | +1 | +2 | 6,174 | 31,334 | 2,041 | 33.1 | 10,335 | 33 | 10,371 | 33.1 | +36.29 | +177.8 | 4 | 0.06 | '23/12/07 | 50.1 | -1.2 | -2.34 | 6,534 | 32,955 | 2,296 | 35.1 | 11,610 | 35.2 | 11,587 | 35.2 | -23.63 | -102.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 51.3 | -0.7 | -1.35 | 11,216 | 57,138 | 4,918 | 43.8 | 24,978 | 43.7 | 25,112 | 44 | +134.2 | +272.8 | 10 | 0.09 | '23/12/05 | 52 | -0.5 | -0.95 | 25,699 | 132,719 | 13,747 | 53.5 | 70,900 | 53.4 | 71,109 | 53.6 | +209 | +152 | 28 | 0.11 | '23/12/04 | 52.5 | +3.85 | +7.91 | 31,022 | 159,092 | 12,556 | 40.5 | 63,916 | 40.2 | 64,672 | 40.7 | +755.8 | +602 | 17 | 0.05 | '23/12/01 | 48.65 | +1.95 | +4.18 | 14,190 | 68,258 | 4,404 | 31 | 21,118 | 30.9 | 21,262 | 31.1 | +144.1 | +327.2 | 19 | 0.13 | '23/11/30 | 46.7 | +0.15 | +0.32 | 5,715 | 26,759 | 1,928 | 33.7 | 9,040 | 33.8 | 9,040 | 33.8 | -0.18 | -0.908 | 10 | 0.17 | '23/11/29 | 46.55 | -0.45 | -0.96 | 4,095 | 19,089 | 1,533 | 37.4 | 7,149 | 37.5 | 7,153 | 37.5 | +3.79 | +24.72 | 3 | 0.07 | '23/11/28 | 47 | +1 | +2.17 | 8,039 | 37,690 | 2,900 | 36.1 | 13,572 | 36 | 13,592 | 36.1 | +20.02 | +69.03 | 6 | 0.07 | '23/11/27 | 46 | +0.5 | +1.1 | 3,703 | 17,049 | 1,490 | 40.2 | 6,861 | 40.2 | 6,857 | 40.2 | -3.61 | -24.23 | 2 | 0.05 | '23/11/24 | 45.5 | -0.25 | -0.55 | 3,010 | 13,711 | 771 | 25.6 | 3,514 | 25.6 | 3,514 | 25.6 | -0.6 | -7.717 | 10 | 0.33 | '23/11/23 | 45.75 | +0.1 | +0.22 | 3,249 | 14,842 | 1,131 | 34.8 | 5,166 | 34.8 | 5,169 | 34.8 | +3.07 | +27.14 | 17 | 0.52 | '23/11/22 | 45.65 | -0.9 | -1.93 | 6,840 | 31,411 | 2,461 | 36 | 11,300 | 36 | 11,331 | 36.1 | +30.32 | +123.2 | 18 | 0.26 | '23/11/21 | 46.55 | -0.4 | -0.85 | 5,383 | 25,132 | 891 | 16.6 | 4,164 | 16.6 | 4,166 | 16.6 | +1.94 | +21.77 | 15 | 0.28 | '23/11/20 | 46.95 | -0.3 | -0.63 | 3,010 | 14,151 | 904 | 30 | 4,249 | 30 | 4,252 | 30 | +2.46 | +27.16 | 1 | 0.03 | '23/11/17 | 47.25 | -0.15 | -0.32 | 4,165 | 19,760 | 1,349 | 32.4 | 6,394 | 32.4 | 6,403 | 32.4 | +8.98 | +66.6 | 16 | 0.38 | '23/11/16 | 47.4 | -0.45 | -0.94 | 5,202 | 24,701 | 1,735 | 33.4 | 8,238 | 33.3 | 8,243 | 33.4 | +5.44 | +31.33 | 6 | 0.12 | '23/11/15 | 47.85 | +1.75 | +3.8 | 12,024 | 56,870 | 1,537 | 12.8 | 7,229 | 12.7 | 7,262 | 12.8 | +33.56 | +218.3 | 25 | 0.21 | '23/11/14 | 46.1 | +0.35 | +0.77 | 12,472 | 58,100 | 8,418 | 67.5 | 39,238 | 67.5 | 39,232 | 67.5 | -5.83 | -6.926 | 33 | 0.26 | '23/11/13 | 45.75 | +0.75 | +1.67 | 6,608 | 30,314 | 3,162 | 47.9 | 14,484 | 47.8 | 14,503 | 47.8 | +18.82 | +59.52 | 15 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 45 | -1.35 | -2.91 | 5,976 | 27,074 | 1,759 | 29.4 | 7,973 | 29.5 | 7,979 | 29.5 | +5.33 | +30.3 | 0 | 0 | '23/11/09 | 46.35 | +0.25 | +0.54 | 2,694 | 12,481 | 609 | 22.6 | 2,816 | 22.6 | 2,823 | 22.6 | +6.7 | +110.1 | 5 | 0.19 | '23/11/08 | 46.1 | -0.15 | -0.32 | 3,222 | 14,893 | 952 | 29.5 | 4,405 | 29.6 | 4,404 | 29.6 | -1.12 | -11.76 | 17 | 0.53 | '23/11/07 | 46.25 | -1.2 | -2.53 | 4,514 | 21,062 | 1,185 | 26.3 | 5,538 | 26.3 | 5,529 | 26.3 | -8.92 | -75.27 | 13 | 0.29 | '23/11/06 | 47.45 | -0.25 | -0.52 | 4,332 | 20,387 | 1,643 | 37.9 | 7,705 | 37.8 | 7,732 | 37.9 | +26.96 | +164.1 | 11 | 0.25 | '23/11/03 | 47.7 | +0.6 | +1.27 | 3,683 | 17,518 | 1,088 | 29.5 | 5,173 | 29.5 | 5,174 | 29.5 | +1.6 | +14.71 | 10 | 0.27 | '23/11/02 | 47.1 | +0.7 | +1.51 | 3,860 | 18,146 | 948 | 24.6 | 4,446 | 24.5 | 4,457 | 24.6 | +10.79 | +113.8 | 13 | 0.34 | '23/11/01 | 46.4 | +0.2 | +0.43 | 3,350 | 15,523 | 956 | 28.5 | 4,428 | 28.5 | 4,438 | 28.6 | +9.88 | +103.3 | 21 | 0.63 | '23/10/31 | 46.2 | -1.25 | -2.63 | 7,056 | 32,872 | 1,479 | 21 | 6,909 | 21 | 6,883 | 20.9 | -26.44 | -178.8 | 41 | 0.58 | '23/10/30 | 47.45 | +1.95 | +4.29 | 8,697 | 40,663 | 1,837 | 21.1 | 8,501 | 20.9 | 8,543 | 21 | +42.23 | +229.9 | 13 | 0.15 | '23/10/27 | 45.5 | +0.8 | +1.79 | 2,532 | 11,489 | 573 | 22.6 | 2,592 | 22.6 | 2,599 | 22.6 | +6.74 | +117.7 | 18 | 0.71 | '23/10/26 | 44.7 | -0.05 | -0.11 | 3,460 | 15,468 | 892 | 25.8 | 3,976 | 25.7 | 3,987 | 25.8 | +10.89 | +122.1 | 9 | 0.26 | '23/10/25 | 44.75 | +0.15 | +0.34 | 1,991 | 8,903 | 641 | 32.2 | 2,864 | 32.2 | 2,866 | 32.2 | +2.08 | +32.37 | 10 | 0.5 | '23/10/24 | 44.6 | +0.1 | +0.22 | 1,913 | 8,514 | 640 | 33.5 | 2,849 | 33.5 | 2,850 | 33.5 | +1.81 | +28.28 | 10 | 0.52 | '23/10/23 | 44.5 | -0.4 | -0.89 | 2,448 | 10,958 | 665 | 27.2 | 2,979 | 27.2 | 2,978 | 27.2 | -0.92 | -13.83 | 8 | 0.33 | '23/10/20 | 44.9 | -0.7 | -1.54 | 4,447 | 19,913 | 1,755 | 39.5 | 7,849 | 39.4 | 7,875 | 39.5 | +26.49 | +150.9 | 14 | 0.31 | '23/10/19 | 45.6 | +0.75 | +1.67 | 5,250 | 23,887 | 1,591 | 30.3 | 7,230 | 30.3 | 7,243 | 30.3 | +13.25 | +83.28 | 10 | 0.19 | '23/10/18 | 44.85 | +0.15 | +0.34 | 5,269 | 23,562 | 1,973 | 37.4 | 8,818 | 37.4 | 8,833 | 37.5 | +15.52 | +78.66 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 44.7 | -0.3 | -0.67 | 3,036 | 13,659 | 1,116 | 36.8 | 5,016 | 36.7 | 5,017 | 36.7 | +1.7 | +15.19 | 5 | 0.16 | '23/10/16 | 45 | +0.75 | +1.69 | 5,584 | 24,819 | 1,772 | 31.7 | 7,860 | 31.7 | 7,869 | 31.7 | +8.64 | +48.73 | 11 | 0.2 | '23/10/13 | 44.25 | -1.4 | -3.07 | 8,345 | 37,274 | 1,654 | 19.8 | 7,413 | 19.9 | 7,402 | 19.9 | -11.22 | -67.81 | 15 | 0.18 | '23/10/12 | 45.65 | +0.4 | +0.88 | 3,734 | 16,976 | 1,484 | 39.7 | 6,745 | 39.7 | 6,741 | 39.7 | -4.27 | -28.77 | 24 | 0.64 | '23/10/11 | 45.25 | -1.7 | -3.62 | 8,218 | 37,464 | 2,546 | 31 | 11,615 | 31 | 11,644 | 31.1 | +29.05 | +114.1 | 5 | 0.06 | '23/10/06 | 46.95 | +0.2 | +0.43 | 2,937 | 13,809 | 1,189 | 40.5 | 5,585 | 40.4 | 5,592 | 40.5 | +6.89 | +57.95 | 5 | 0.17 | '23/10/05 | 46.75 | +0.4 | +0.86 | 3,277 | 15,369 | 1,480 | 45.2 | 6,937 | 45.1 | 6,944 | 45.2 | +6.9 | +46.59 | 11 | 0.34 | '23/10/04 | 46.35 | +0.35 | +0.76 | 5,416 | 24,990 | 2,018 | 37.3 | 9,281 | 37.1 | 9,310 | 37.3 | +29.16 | +144.5 | 0 | 0 | '23/10/03 | 46 | -1.35 | -2.85 | 6,981 | 32,502 | 1,735 | 24.9 | 8,097 | 24.9 | 8,095 | 24.9 | -2.28 | -13.17 | 5 | 0.07 | '23/10/02 | 47.35 | -0.95 | -1.97 | 6,166 | 29,335 | 1,755 | 28.5 | 8,355 | 28.5 | 8,365 | 28.5 | +9.78 | +55.75 | 0 | 0 | '23/09/28 | 48.3 | -0.1 | -0.21 | 3,547 | 17,273 | 1,885 | 53.1 | 9,189 | 53.2 | 9,189 | 53.2 | -0.05 | -0.265 | 3 | 0.08 | '23/09/27 | 48.4 | -0.3 | -0.62 | 4,730 | 23,103 | 2,213 | 46.8 | 10,839 | 46.9 | 10,832 | 46.9 | -7.48 | -33.82 | 1 | 0.02 | '23/09/26 | 48.7 | -0.5 | -1.02 | 3,230 | 15,780 | 1,057 | 32.7 | 5,163 | 32.7 | 5,168 | 32.8 | +5.39 | +50.99 | 1 | 0.03 | '23/09/25 | 49.2 | -0.3 | -0.61 | 4,142 | 20,334 | 1,582 | 38.2 | 7,766 | 38.2 | 7,781 | 38.3 | +14.14 | +89.41 | 6 | 0.14 | '23/09/22 | 49.5 | -0.3 | -0.6 | 4,157 | 20,612 | 1,646 | 39.6 | 8,169 | 39.6 | 8,170 | 39.6 | +0.72 | +4.344 | 2 | 0.05 | '23/09/21 | 49.8 | -1.5 | -2.92 | 8,218 | 41,349 | 3,104 | 37.8 | 15,625 | 37.8 | 15,642 | 37.8 | +16.14 | +52.01 | 0 | 0 | '23/09/20 | 51.3 | +0.8 | +1.58 | 11,590 | 59,799 | 4,614 | 39.8 | 23,792 | 39.8 | 23,800 | 39.8 | +7.67 | +16.62 | 12 | 0.1 | '23/09/19 | 50.5 | -0.4 | -0.79 | 7,697 | 38,972 | 3,571 | 46.4 | 18,045 | 46.3 | 18,079 | 46.4 | +33.23 | +93.06 | 6 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 50.9 | +0.3 | +0.59 | 8,278 | 41,883 | 4,156 | 50.2 | 20,992 | 50.1 | 21,026 | 50.2 | +34.08 | +82.01 | 5 | 0.06 | '23/09/15 | 50.6 | +1.75 | +3.58 | 43,593 | 220,921 | 14,060 | 32.3 | 71,116 | 32.2 | 71,397 | 32.3 | +280.9 | +199.8 | 31 | 0.07 | '23/09/14 | 48.85 | +2.2 | +4.72 | 12,335 | 59,608 | 3,213 | 26 | 15,409 | 25.9 | 15,534 | 26.1 | +124.8 | +388.6 | 4 | 0.03 | '23/09/13 | 46.65 | -0.15 | -0.32 | 3,990 | 18,533 | 1,012 | 25.4 | 4,699 | 25.4 | 4,706 | 25.4 | +7.16 | +70.75 | 0 | 0 | '23/09/12 | 46.8 | +0.8 | +1.74 | 5,747 | 26,683 | 1,045 | 18.2 | 4,835 | 18.1 | 4,845 | 18.2 | +10.49 | +100.4 | 4 | 0.07 | '23/09/11 | 46 | -0.3 | -0.65 | 5,088 | 23,437 | 1,547 | 30.4 | 7,115 | 30.4 | 7,126 | 30.4 | +11.27 | +72.85 | 0 | 0 | '23/09/08 | 46.3 | +0.65 | +1.42 | 5,646 | 26,247 | 1,925 | 34.1 | 8,943 | 34.1 | 8,942 | 34.1 | -1.07 | -5.558 | 2 | 0.04 | '23/09/07 | 45.65 | -0.65 | -1.4 | 4,460 | 20,458 | 1,089 | 24.4 | 5,000 | 24.4 | 4,994 | 24.4 | -5.65 | -51.88 | 0 | 0 | '23/09/06 | 46.3 | -1 | -2.11 | 6,148 | 28,682 | 1,672 | 27.2 | 7,825 | 27.3 | 7,816 | 27.3 | -8.93 | -53.38 | 17 | 0.28 | '23/09/05 | 47.3 | +0.8 | +1.72 | 5,542 | 26,090 | 1,750 | 31.6 | 8,225 | 31.5 | 8,241 | 31.6 | +16.15 | +92.29 | 16 | 0.29 | '23/09/04 | 46.5 | +1.6 | +3.56 | 8,760 | 40,517 | 2,487 | 28.4 | 11,434 | 28.2 | 11,492 | 28.4 | +57.84 | +232.6 | 18 | 0.21 | '23/09/01 | 44.9 | -0.4 | -0.88 | 4,561 | 20,581 | 1,315 | 28.8 | 5,938 | 28.9 | 5,943 | 28.9 | +4.41 | +33.54 | 17 | 0.37 | '23/08/31 | 45.3 | -0.55 | -1.2 | 6,798 | 30,990 | 1,704 | 25.1 | 7,784 | 25.1 | 7,811 | 25.2 | +27.54 | +161.6 | 10 | 0.15 | '23/08/30 | 45.85 | +0.5 | +1.1 | 3,267 | 14,954 | 747 | 22.9 | 3,417 | 22.8 | 3,417 | 22.9 | +0.73 | +9.772 | 14 | 0.43 | '23/08/29 | 45.35 | -0.75 | -1.63 | 6,961 | 31,701 | 2,124 | 30.5 | 9,681 | 30.5 | 9,679 | 30.5 | -1.68 | -7.91 | 13 | 0.19 | '23/08/28 | 46.1 | +0.2 | +0.44 | 3,310 | 15,188 | 1,342 | 40.5 | 6,144 | 40.5 | 6,157 | 40.5 | +13.36 | +99.52 | 0 | 0 | '23/08/25 | 45.9 | -0.1 | -0.22 | 4,332 | 19,956 | 1,609 | 37.1 | 7,412 | 37.1 | 7,414 | 37.2 | +1.62 | +10.1 | 1 | 0.02 | '23/08/24 | 46 | -1.55 | -3.26 | 10,526 | 48,992 | 2,727 | 25.9 | 12,748 | 26 | 12,733 | 26 | -15 | -55.02 | 7 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 47.55 | -1.15 | -2.36 | 7,813 | 37,602 | 2,589 | 33.1 | 12,494 | 33.2 | 12,548 | 33.4 | +53.41 | +206.3 | 5 | 0.06 | '23/08/22 | 48.7 | -0.6 | -1.22 | 6,137 | 29,931 | 2,939 | 47.9 | 14,329 | 47.9 | 14,344 | 47.9 | +14.46 | +49.2 | 1 | 0.02 | '23/08/21 | 49.3 | -1.2 | -2.38 | 6,614 | 32,837 | 2,768 | 41.9 | 13,768 | 41.9 | 13,771 | 41.9 | +3.06 | +11.04 | 11 | 0.17 | '23/08/18 | 50.5 | +2.6 | +5.43 | 15,539 | 78,417 | 7,609 | 49 | 38,293 | 48.8 | 38,414 | 49 | +121.5 | +159.7 | 29 | 0.19 | '23/08/17 | 47.9 | +0.3 | +0.63 | 7,843 | 37,086 | 3,155 | 40.2 | 14,847 | 40 | 14,924 | 40.2 | +76.26 | +241.7 | 12 | 0.15 | '23/08/16 | 47.6 | -1.4 | -2.86 | 7,791 | 37,189 | 2,322 | 29.8 | 11,083 | 29.8 | 11,100 | 29.8 | +17.51 | +75.41 | 4 | 0.05 | '23/08/15 | 49 | -0.5 | -1.01 | 3,640 | 17,920 | 874 | 24 | 4,319 | 24.1 | 4,310 | 24.1 | -9.06 | -103.7 | 1 | 0.03 | '23/08/14 | 49.5 | -1.1 | -2.17 | 3,432 | 17,068 | 998 | 29.1 | 4,971 | 29.1 | 4,972 | 29.1 | +0.38 | +3.758 | 2 | 0.06 | '23/08/11 | 50.6 | +0.5 | +1 | 5,738 | 28,682 | 1,993 | 34.7 | 9,937 | 34.6 | 9,944 | 34.7 | +6.72 | +33.74 | 2 | 0.03 | '23/08/10 | 50.1 | 0 | 0 | 4,215 | 21,032 | 1,178 | 28 | 5,873 | 27.9 | 5,878 | 27.9 | +5.65 | +47.96 | 0 | 0 | '23/08/09 | 50.1 | 0 | 0 | 2,577 | 12,906 | 745 | 28.9 | 3,734 | 28.9 | 3,732 | 28.9 | -1.9 | -25.5 | 2 | 0.08 | '23/08/08 | 50.1 | -0.4 | -0.79 | 5,280 | 26,478 | 1,571 | 29.8 | 7,887 | 29.8 | 7,890 | 29.8 | +3.18 | +20.24 | 0 | 0 | '23/08/07 | 50.5 | -1.1 | -2.13 | 4,449 | 22,447 | 1,130 | 25.4 | 5,704 | 25.4 | 5,710 | 25.4 | +6.47 | +57.26 | 5 | 0.11 | '23/08/04 | 51.6 | +0.5 | +0.98 | 4,911 | 25,279 | 1,320 | 26.9 | 6,790 | 26.9 | 6,798 | 26.9 | +7.91 | +59.92 | 0 | 0 | '23/08/02 | 51.1 | 0 | 0 | 4,242 | 21,511 | 1,126 | 26.5 | 5,716 | 26.6 | 5,724 | 26.6 | +8.58 | +76.2 | 0 | 0 | '23/08/01 | 51.1 | +0.7 | +1.39 | 4,209 | 21,489 | 1,035 | 24.6 | 5,274 | 24.5 | 5,281 | 24.6 | +7.37 | +71.21 | 1 | 0.02 | '23/07/31 | 50.4 | -1.4 | -2.7 | 6,621 | 33,665 | 1,543 | 23.3 | 7,853 | 23.3 | 7,866 | 23.4 | +12.45 | +80.69 | 6 | 0.09 | '23/07/28 | 51.8 | +1.4 | +2.78 | 7,681 | 39,485 | 3,340 | 43.5 | 17,148 | 43.4 | 17,156 | 43.4 | +7.88 | +23.59 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 50.4 | +0.95 | +1.92 | 5,166 | 25,970 | 1,475 | 28.6 | 7,410 | 28.5 | 7,409 | 28.5 | -1.45 | -9.831 | 1 | 0.02 | '23/07/26 | 49.45 | +0.25 | +0.51 | 5,215 | 25,906 | 2,344 | 44.9 | 11,624 | 44.9 | 11,635 | 44.9 | +10.68 | +45.56 | 2 | 0.04 | '23/07/25 | 49.2 | -0.1 | -0.2 | 3,741 | 18,464 | 1,100 | 29.4 | 5,427 | 29.4 | 5,429 | 29.4 | +2.06 | +18.68 | 1 | 0.03 | '23/07/24 | 49.3 | -1.6 | -3.14 | 6,956 | 34,483 | 2,119 | 30.5 | 10,505 | 30.5 | 10,524 | 30.5 | +18.21 | +85.94 | 1 | 0.01 | '23/07/21 | 50.9 | -1 | -1.93 | 5,946 | 30,344 | 1,778 | 29.9 | 9,090 | 30 | 9,088 | 30 | -1.78 | -10.01 | 6 | 0.1 | '23/07/20 | 51.9 | +1 | +1.96 | 6,127 | 31,604 | 1,840 | 30 | 9,472 | 30 | 9,485 | 30 | +12.97 | +70.49 | 2 | 0.03 | '23/07/19 | 50.9 | +0.5 | +0.99 | 7,158 | 36,497 | 3,071 | 42.9 | 15,655 | 42.9 | 15,672 | 42.9 | +16.77 | +54.61 | 3 | 0.04 | '23/07/18 | 50.4 | -0.6 | -1.18 | 9,228 | 47,069 | 4,617 | 50 | 23,550 | 50 | 23,591 | 50.1 | +40.95 | +88.69 | 8 | 0.09 | '23/07/17 | 51 | +0.6 | +1.19 | 6,476 | 32,964 | 2,649 | 40.9 | 13,468 | 40.9 | 13,478 | 40.9 | +9.74 | +36.77 | 1 | 0.02 | '23/07/14 | 50.4 | +1.1 | +2.23 | 7,849 | 39,607 | 2,864 | 36.5 | 14,430 | 36.4 | 14,458 | 36.5 | +28.08 | +98.03 | 6 | 0.08 | '23/07/13 | 49.3 | -2.3 | -4.46 | 16,086 | 80,784 | 5,570 | 34.6 | 28,067 | 34.7 | 28,014 | 34.7 | -52.9 | -94.98 | 27 | 0.17 | '23/07/12 | 51.6 | -2 | -3.73 | 11,075 | 57,601 | 3,795 | 34.3 | 19,729 | 34.3 | 19,796 | 34.4 | +67.44 | +177.7 | 8 | 0.07 | '23/07/11 | 53.6 | 0 | 0 | 6,960 | 37,379 | 2,514 | 36.1 | 13,503 | 36.1 | 13,513 | 36.2 | +10.03 | +39.9 | 14 | 0.2 | '23/07/10 | 53.6 | -3.1 | -5.47 | 15,341 | 83,607 | 5,134 | 33.5 | 27,919 | 33.4 | 28,045 | 33.5 | +126 | +245.5 | 63 | 0.41 | '23/07/07 | 56.7 | -0.9 | -1.56 | 12,720 | 72,157 | 4,714 | 37.1 | 26,763 | 37.1 | 26,774 | 37.1 | +11.84 | +25.12 | 8 | 0.06 | '23/07/06 | 57.6 | -0.1 | -0.17 | 9,862 | 56,873 | 3,717 | 37.7 | 21,431 | 37.7 | 21,463 | 37.7 | +32.65 | +87.84 | 13 | 0.13 | '23/07/05 | 57.7 | +0.4 | +0.7 | 24,325 | 139,514 | 13,356 | 54.9 | 76,555 | 54.9 | 76,638 | 54.9 | +83.17 | +62.27 | 52 | 0.21 | '23/07/04 | 57.3 | -1.6 | -2.72 | 66,342 | 400,041 | 30,993 | 46.7 | 189,049 | 47.3 | 185,983 | 46.5 | -3,066 | -989.1 | 3,323 | 5.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 58.9 | +4.9 | +9.07 | 35,564 | 206,479 | 13,672 | 38.4 | 78,866 | 38.2 | 79,677 | 38.6 | +810.8 | +593.1 | 1,360 | 3.82 | '23/06/30 | 59 | +1.7 | +2.97 | 20,196 | 118,878 | 5,990 | 29.7 | 35,206 | 29.6 | 35,313 | 29.7 | +106.9 | +178.4 | 0 | 0 | '23/06/29 | 57.3 | -1.1 | -1.88 | 8,388 | 48,355 | 841 | 10 | 4,868 | 10.1 | 4,839 | 10 | -28.12 | -334.4 | 0 | 0 | '23/06/28 | 58.4 | -0.4 | -0.68 | 5,761 | 33,711 | 820 | 14.2 | 4,805 | 14.3 | 4,793 | 14.2 | -11.82 | -144.1 | 0 | 0 | '23/06/27 | 58.8 | 0 | 0 | 4,627 | 27,332 | 1,535 | 33.2 | 9,057 | 33.1 | 9,072 | 33.2 | +14.74 | +96.03 | 0 | 0 | '23/06/26 | 58.8 | -1.4 | -2.33 | 7,328 | 43,565 | 2,196 | 30 | 13,101 | 30.1 | 13,098 | 30.1 | -2.59 | -11.79 | 2 | 0.03 | '23/06/21 | 60.2 | -0.8 | -1.31 | 8,971 | 53,863 | 2,159 | 24.1 | 12,962 | 24.1 | 13,003 | 24.1 | +40.96 | +189.7 | 2 | 0.02 | '23/06/20 | 61 | -0.1 | -0.16 | 3,576 | 21,892 | 1,170 | 32.7 | 7,167 | 32.7 | 7,167 | 32.7 | +0.02 | +0.171 | 0 | 0 | '23/06/19 | 61.1 | -1.5 | -2.4 | 6,657 | 41,098 | 1,665 | 25 | 10,311 | 25.1 | 10,287 | 25 | -23.26 | -139.7 | 1 | 0.02 | '23/06/16 | 62.6 | +0.9 | +1.46 | 9,919 | 62,072 | 2,523 | 25.4 | 15,743 | 25.4 | 15,781 | 25.4 | +38.24 | +151.6 | 5 | 0.05 | '23/06/15 | 61.7 | -0.5 | -0.8 | 5,417 | 33,572 | 1,830 | 33.8 | 11,352 | 33.8 | 11,359 | 33.8 | +7.49 | +40.93 | 0 | 0 | '23/06/14 | 62.2 | +0.4 | +0.65 | 8,839 | 55,238 | 3,214 | 36.4 | 20,069 | 36.3 | 20,086 | 36.4 | +16.66 | +51.84 | 2 | 0.02 | '23/06/13 | 61.8 | -0.3 | -0.48 | 7,829 | 48,464 | 1,884 | 24.1 | 11,649 | 24 | 11,680 | 24.1 | +31.29 | +166.1 | 5 | 0.06 | '23/06/12 | 62.1 | +0.3 | +0.49 | 8,247 | 50,820 | 1,886 | 22.9 | 11,572 | 22.8 | 11,622 | 22.9 | +50.01 | +265.2 | 17 | 0.21 | '23/06/09 | 61.8 | +0.3 | +0.49 | 9,477 | 58,289 | 2,943 | 31.1 | 18,073 | 31 | 18,125 | 31.1 | +52.24 | +177.5 | 18 | 0.19 | '23/06/08 | 61.5 | +1.7 | +2.84 | 19,236 | 118,524 | 6,756 | 35.1 | 41,453 | 35 | 41,695 | 35.2 | +242 | +358.2 | 11 | 0.06 | '23/06/07 | 59.8 | +0.3 | +0.5 | 9,041 | 54,062 | 2,702 | 29.9 | 16,148 | 29.9 | 16,153 | 29.9 | +4.92 | +18.21 | 0 | 0 | '23/06/06 | 59.5 | +1.5 | +2.59 | 10,248 | 60,624 | 2,838 | 27.7 | 16,745 | 27.6 | 16,786 | 27.7 | +40.82 | +143.8 | 8 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 58 | -0.1 | -0.17 | 5,664 | 32,950 | 1,401 | 24.7 | 8,142 | 24.7 | 8,149 | 24.7 | +7.52 | +53.68 | 11 | 0.19 | '23/06/02 | 58.1 | +1 | +1.75 | 8,211 | 47,602 | 1,631 | 19.9 | 9,436 | 19.8 | 9,460 | 19.9 | +23.85 | +146.2 | 17 | 0.21 | '23/06/01 | 57.1 | -0.9 | -1.55 | 11,185 | 64,125 | 3,419 | 30.6 | 19,612 | 30.6 | 19,619 | 30.6 | +7.3 | +21.35 | 2 | 0.02 | '23/05/31 | 58 | -0.7 | -1.19 | 9,693 | 56,593 | 2,026 | 20.9 | 11,858 | 21 | 11,876 | 21 | +18.22 | +89.93 | 5 | 0.05 | '23/05/30 | 58.7 | -1.3 | -2.17 | 8,362 | 49,456 | 2,321 | 27.8 | 13,742 | 27.8 | 13,745 | 27.8 | +3.54 | +15.25 | 8 | 0.1 | '23/05/29 | 60 | +1.1 | +1.87 | 5,195 | 31,185 | 1,375 | 26.5 | 8,245 | 26.4 | 8,253 | 26.5 | +8.46 | +61.53 | 1 | 0.02 | '23/05/26 | 58.9 | +0.2 | +0.34 | 5,195 | 30,670 | 1,978 | 38.1 | 11,671 | 38.1 | 11,690 | 38.1 | +19.33 | +97.72 | 3 | 0.06 | '23/05/25 | 58.7 | -1.4 | -2.33 | 7,065 | 41,886 | 1,681 | 23.8 | 9,955 | 23.8 | 9,971 | 23.8 | +15.81 | +94.05 | 4 | 0.06 | '23/05/24 | 60.1 | 0 | 0 | 3,859 | 23,240 | 1,455 | 37.7 | 8,765 | 37.7 | 8,765 | 37.7 | +0.27 | +1.856 | 2 | 0.05 | '23/05/23 | 60.1 | -0.1 | -0.17 | 3,400 | 20,505 | 1,164 | 34.2 | 7,013 | 34.2 | 7,017 | 34.2 | +4.76 | +40.89 | 1 | 0.03 | '23/05/22 | 60.2 | -0.1 | -0.17 | 9,615 | 57,823 | 4,922 | 51.2 | 29,566 | 51.1 | 29,646 | 51.3 | +80.69 | +163.9 | 2 | 0.02 | '23/05/19 | 60.3 | +0.7 | +1.17 | 8,037 | 48,395 | 2,054 | 25.6 | 12,351 | 25.5 | 12,377 | 25.6 | +26.24 | +127.8 | 5 | 0.06 | '23/05/18 | 59.6 | -0.6 | -1 | 6,647 | 39,842 | 1,886 | 28.4 | 11,325 | 28.4 | 11,310 | 28.4 | -15.83 | -83.93 | 13 | 0.2 | '23/05/17 | 60.2 | +0.6 | +1.01 | 8,239 | 49,437 | 2,174 | 26.4 | 13,006 | 26.3 | 13,039 | 26.4 | +32.57 | +149.8 | 22 | 0.27 | '23/05/16 | 59.6 | -0.6 | -1 | 6,516 | 38,963 | 2,507 | 38.5 | 14,990 | 38.5 | 14,998 | 38.5 | +8.4 | +33.51 | 10 | 0.15 | '23/05/15 | 60.2 | +1 | +1.69 | 7,125 | 42,300 | 2,939 | 41.2 | 17,363 | 41 | 17,440 | 41.2 | +77.62 | +264.1 | 11 | 0.15 | '23/05/12 | 59.2 | +0.1 | +0.17 | 5,246 | 31,014 | 1,952 | 37.2 | 11,537 | 37.2 | 11,543 | 37.2 | +6.08 | +31.15 | 7 | 0.13 | '23/05/11 | 59.1 | -2.5 | -4.06 | 12,604 | 75,628 | 4,220 | 33.5 | 25,328 | 33.5 | 25,353 | 33.5 | +24.85 | +58.89 | 18 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 61.6 | +1.4 | +2.33 | 8,503 | 52,149 | 2,554 | 30 | 15,616 | 29.9 | 15,662 | 30 | +45.5 | +178.2 | 10 | 0.12 | '23/05/09 | 60.2 | +0.8 | +1.35 | 6,577 | 39,579 | 1,989 | 30.2 | 11,959 | 30.2 | 11,965 | 30.2 | +6.25 | +31.42 | 1 | 0.02 | '23/05/08 | 59.4 | -0.1 | -0.17 | 5,330 | 31,722 | 2,058 | 38.6 | 12,245 | 38.6 | 12,249 | 38.6 | +3.14 | +15.26 | 10 | 0.19 | '23/05/05 | 59.5 | -0.6 | -1 | 8,899 | 53,188 | 3,303 | 37.1 | 19,744 | 37.1 | 19,759 | 37.1 | +14.92 | +45.17 | 14 | 0.16 | '23/05/04 | 60.1 | -0.4 | -0.66 | 9,061 | 54,836 | 3,211 | 35.4 | 19,443 | 35.5 | 19,447 | 35.5 | +4.4 | +13.7 | 10 | 0.11 | '23/05/03 | 60.5 | -2.7 | -4.27 | 13,395 | 82,171 | 3,409 | 25.4 | 20,966 | 25.5 | 20,923 | 25.5 | -42.51 | -124.7 | 10 | 0.07 | '23/05/02 | 63.2 | -1.8 | -2.77 | 6,771 | 42,929 | 2,369 | 35 | 15,020 | 35 | 15,050 | 35.1 | +29.5 | +124.5 | 2 | 0.03 | '23/04/28 | 65 | +1.3 | +2.04 | 6,870 | 44,732 | 2,694 | 39.2 | 17,528 | 39.2 | 17,548 | 39.2 | +19.84 | +73.65 | 8 | 0.12 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|