| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 58 | -0.9 | -1.55% | 2.59% | 58.3 | 58.3 | 56.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,185 | 6.41 億 | 7,559 | 1.5 張/筆 | 57.33 元 | 0.72 | 3.2 | -0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,693 | 5.66 億 | 5,309 | 1.8 張/筆 | 58.39 元 | -0.7 (-1.19%) | 連漲連跌: 連3跌 ( -2.9元 / -4.83%) 財報評分: 最新91分 / 平均57分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
成交價: 57.1元 (-0.9元 / -1.55%) | 成交張數: 1.12萬張 | 成交金額: 6.41億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第841高 | 近528日新低 | 連3跌 (-2.9元 / -4.83%) | 第863高 | 近15日新高 | 第622高 | 近15日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.1元 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 十五年 08'06/02 ~06/01 | 二十年 03'06/02 ~06/01 | 今年 01/03 ~06/01 |
---|
起算價 | 60 | 58.7 | 59.6 | 63.2 | 80.7 | 75.3 | 159.5 | 159.5 | 16.3 | 16.7 | 16.35 | 27.1 | 31.7 | 80.1 | 漲跌價 | -2.9 | -1.6 | -2.5 | -6.1 | -23.6 | -18.2 | -102.4 | -102.4 | +40.8 | +40.4 | +40.75 | +30 | +25.4 | -23 | 漲跌幅 | -4.83% | -2.73% | -4.19% | -9.65% | -29.2% | -24.2% | -64.2% | -64.2% | +250% | +242% | +249% | +111% | +80.1% | -28.7% | 振幅 | 6.17% | 6.3% | 7.05% | 9.34% | 32.6% | 40.8% | 66.9% | 186% | 2067% | 2043% | 2087% | 1263% | 1079% | 32.8% | 成交張數 | 2.92萬 | 3.96萬 | 7.16萬 | 17萬 | 62.6萬 | 167萬 | 415萬 | 1,972萬 | 2,745萬 | 2,829萬 | 3,394萬 | 3,716萬 | 4,475萬 | 108萬 | 成交金額 | 17億 | 23.2億 | 42.4億 | 101億 | 429億 | 1,246億 | 3,596億 | 3.79兆 | 4.27兆 | 4.29兆 | 4.41兆 | 4.46兆 | 4.68兆 | 783億 | 週轉率 | 1.04% | 1.41% | 2.55% | 6.05% | 22.3% | 59.4% | 148% | 703% | 978% | 1008% | 1210% | 1324% | 1595% | 38.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/01 | 58.3 | 58.3 | 56.8 | 57.1 | -0.9 | -1.55 | 2.59 | 11,185 | 7,559 | 1.48 | 6.41 | -2,382 | -16 | -27.3 | -2,425 | 41.4 | +294 | 31,187 | +197 | 2,640 | 8.47 | 05/31 | 58.9 | 59.4 | 58 | 58 | -0.7 | -1.19 | 2.39 | 9,693 | 5,309 | 1.83 | 5.66 | -3,558 | -2.05 | +215 | -3,345 | 41.5 | +321 | 30,893 | -188 | 2,443 | 7.91 | 05/30 | 60.5 | 60.5 | 58.7 | 58.7 | -1.3 | -2.17 | 3 | 8,362 | 6,355 | 1.32 | 4.95 | -4,028 | -9 | -327 | -4,364 | 41.7 | +614 | 30,572 | +70 | 2,631 | 8.61 | 05/29 | 59.5 | 60.5 | 59.3 | 60 | +1.1 | +1.87 | 2.04 | 5,195 | 3,328 | 1.56 | 3.12 | +1,144 | -8 | +304 | +1,440 | 41.7 | -430 | 29,958 | -303 | 2,561 | 8.55 | 05/26 | 58.7 | 59.6 | 58.5 | 58.9 | +0.2 | +0.34 | 1.87 | 5,195 | 3,597 | 1.44 | 3.07 | -795 | -17 | -115 | -927 | 41.7 | -47 | 30,388 | -814 | 2,864 | 9.42 | 05/25 | 60.1 | 60.1 | 58.7 | 58.7 | -1.4 | -2.33 | 2.33 | 7,065 | 4,864 | 1.45 | 4.19 | -2,596 | -12 | -593 | -3,201 | 41.7 | +123 | 30,435 | -77 | 3,678 | 12.1 | 05/24 | 60.1 | 60.8 | 60 | 60.1 | 0 | 0 | 1.33 | 3,859 | 2,745 | 1.41 | 2.32 | -477 | -1 | +165 | -313 | 41.8 | +44 | 30,312 | -47 | 3,755 | 12.4 | 05/23 | 60.1 | 60.7 | 59.9 | 60.1 | -0.1 | -0.17 | 1.33 | 3,400 | 2,592 | 1.31 | 2.05 | +339 | +284 | -13 | +610 | 41.8 | -112 | 30,268 | +7 | 3,802 | 12.6 | 05/22 | 60.5 | 61 | 59.3 | 60.2 | -0.1 | -0.17 | 2.82 | 9,615 | 5,970 | 1.61 | 5.78 | -1,993 | +10 | +215 | -1,768 | 42.2 | +211 | 30,380 | -118 | 3,795 | 12.5 | 05/19 | 60 | 60.8 | 59.7 | 60.3 | +0.7 | +1.17 | 1.85 | 8,037 | 4,748 | 1.69 | 4.84 | +1,388 | +11 | +245 | +1,644 | 42.3 | 0 | 30,169 | -20 | 3,913 | 13 | 05/18 | 60.2 | 60.6 | 59.6 | 59.6 | -0.6 | -1 | 1.66 | 6,647 | 4,195 | 1.58 | 3.98 | -1,402 | +21 | +306 | -1,075 | 42.3 | +36 | 30,169 | +400 | 3,933 | 13 | 05/17 | 60.1 | 60.4 | 59.5 | 60.2 | +0.6 | +1.01 | 1.51 | 8,239 | 5,605 | 1.47 | 4.94 | -186 | +4 | +1,326 | +1,144 | 42.3 | -315 | 30,133 | -460 | 3,533 | 11.7 | 05/16 | 60.1 | 60.3 | 59.4 | 59.6 | -0.6 | -1 | 1.5 | 6,516 | 4,774 | 1.36 | 3.9 | -1,235 | +1 | +718 | -516 | 42.3 | +123 | 30,448 | +35 | 3,993 | 13.1 | 05/15 | 58.8 | 60.4 | 57.8 | 60.2 | +1 | +1.69 | 4.39 | 7,125 | 4,581 | 1.56 | 4.23 | +1,895 | +13 | +382 | +2,290 | 42.4 | -603 | 30,325 | -89 | 3,958 | 13.1 | 05/12 | 58.7 | 59.5 | 58.7 | 59.2 | +0.1 | +0.17 | 1.35 | 5,246 | 3,466 | 1.51 | 3.1 | -1,054 | +20 | +328 | -706 | 42.4 | -106 | 30,928 | -98 | 4,047 | 13.1 | 05/11 | 60.7 | 61.1 | 59.1 | 59.1 | -2.5 | -4.06 | 3.25 | 12,604 | 8,666 | 1.45 | 7.56 | -4,304 | +22 | +751 | -3,532 | 42.4 | +349 | 31,034 | -485 | 4,145 | 13.4 | 05/10 | 60.4 | 62 | 60.1 | 61.6 | +1.4 | +2.33 | 3.16 | 8,503 | 5,866 | 1.45 | 5.21 | +2,342 | +6 | +281 | +2,629 | 42.6 | -840 | 30,685 | -400 | 4,630 | 15.1 | 05/09 | 59.8 | 60.6 | 59.5 | 60.2 | +0.8 | +1.35 | 1.85 | 6,577 | 4,206 | 1.56 | 3.96 | +1,626 | +35 | +217 | +1,878 | 42.5 | -150 | 31,525 | +345 | 5,030 | 16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/08 | 59.6 | 60.1 | 59.1 | 59.4 | -0.1 | -0.17 | 1.68 | 5,330 | 4,393 | 1.21 | 3.17 | -568 | +12 | +12.8 | -543 | 42.5 | +9 | 31,675 | +42 | 4,685 | 14.8 | 05/05 | 59.9 | 60.5 | 59.3 | 59.5 | -0.6 | -1 | 2 | 8,899 | 6,341 | 1.4 | 5.32 | -608 | +7 | +51 | -550 | 42.5 | +178 | 31,666 | +767 | 4,643 | 14.7 | 05/04 | 60 | 61.3 | 60 | 60.1 | -0.4 | -0.66 | 2.15 | 9,061 | 7,162 | 1.27 | 5.48 | -1,892 | 0 | -71.3 | -1,963 | 42.5 | +189 | 31,488 | -63 | 3,876 | 12.3 | 05/03 | 62.7 | 62.7 | 60.5 | 60.5 | -2.7 | -4.27 | 3.48 | 13,395 | 10,936 | 1.22 | 8.22 | -5,477 | +7 | -606 | -6,076 | 42.5 | +779 | 31,299 | +1,088 | 3,939 | 12.6 | 05/02 | 65.1 | 65.1 | 62.9 | 63.2 | -1.8 | -2.77 | 3.38 | 6,771 | 4,908 | 1.38 | 4.29 | -2,045 | +30 | -443 | -2,459 | 42.6 | +361 | 30,520 | -12 | 2,851 | 9.34 | 04/28 | 64.6 | 65.9 | 64.5 | 65 | +1.3 | +2.04 | 2.2 | 6,870 | 4,282 | 1.6 | 4.47 | +115 | +6 | +45.7 | +166 | 42.7 | +360 | 30,159 | -226 | 2,863 | 9.49 | 04/27 | 63.4 | 63.7 | 62.5 | 63.7 | 0 | 0 | 1.88 | 9,594 | 5,584 | 1.72 | 6.07 | +2,866 | -3,409 | +34.9 | -507 | 42.7 | +157 | 29,799 | -31 | 3,089 | 10.4 | 04/26 | 64.3 | 64.3 | 62.7 | 63.7 | -0.5 | -0.78 | 2.49 | 9,942 | 6,517 | 1.53 | 6.31 | +2,862 | -3,298 | +203 | -233 | 42.6 | +81 | 29,642 | +146 | 3,120 | 10.5 | 04/25 | 65.6 | 66 | 64 | 64.2 | -1.3 | -1.98 | 3.05 | 9,044 | 6,024 | 1.5 | 5.85 | +2,904 | -3,374 | -80 | -550 | 42.6 | +48 | 29,561 | +128 | 2,974 | 10.1 | 04/24 | 65.1 | 65.5 | 64.6 | 65.5 | +0.5 | +0.77 | 1.38 | 8,669 | 4,686 | 1.85 | 5.65 | +3,803 | -3,496 | -191 | +116 | 42.5 | -70 | 29,513 | +500 | 2,846 | 9.64 | 04/21 | 68.1 | 68.3 | 64.7 | 65 | -2.7 | -3.99 | 5.32 | 16,190 | 11,579 | 1.4 | 10.7 | -143 | -3,741 | -573 | -4,457 | 42.3 | -168 | 29,583 | +488 | 2,346 | 7.93 | 04/20 | 68.2 | 69 | 67.7 | 67.7 | -0.3 | -0.44 | 1.91 | 6,771 | 4,271 | 1.59 | 4.61 | -1,751 | -185 | -345 | -2,281 | 42.3 | +284 | 29,751 | +83 | 1,858 | 6.25 | 04/19 | 69.1 | 69.6 | 68 | 68 | -1 | -1.45 | 2.32 | 6,520 | 4,741 | 1.38 | 4.47 | -1,501 | -148 | -554 | -2,203 | 42.4 | +101 | 29,467 | -48 | 1,775 | 6.02 | 04/18 | 71 | 71.1 | 69 | 69 | -1.5 | -2.13 | 2.98 | 8,553 | 6,279 | 1.36 | 5.97 | -2,217 | +14.2 | -174 | -2,377 | 42.5 | +459 | 29,366 | -37 | 1,823 | 6.21 | 04/17 | 70.5 | 71.4 | 70.2 | 70.5 | +0.6 | +0.86 | 1.72 | 11,556 | 6,629 | 1.74 | 8.18 | +1,158 | +41 | +180 | +1,379 | 42.5 | -10 | 28,907 | +16 | 1,860 | 6.43 | 04/14 | 69 | 70.1 | 68.4 | 69.9 | +1.4 | +2.04 | 2.48 | 10,101 | 5,802 | 1.74 | 7.02 | +2,565 | -49 | +392 | +2,908 | 42.5 | -266 | 28,917 | -83 | 1,844 | 6.38 | 04/13 | 69.2 | 69.3 | 67.8 | 68.5 | -0.3 | -0.44 | 2.18 | 7,813 | 5,034 | 1.55 | 5.35 | -1,782 | -34 | +98.2 | -1,717 | 42.4 | +347 | 29,183 | -27 | 1,927 | 6.6 | 04/12 | 69.5 | 69.6 | 68.8 | 68.8 | +0.2 | +0.29 | 1.17 | 5,065 | 3,331 | 1.52 | 3.5 | +13.7 | -152 | +308 | +170 | 42.4 | -312 | 28,836 | -28 | 1,954 | 6.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/11 | 69 | 69.5 | 68.6 | 68.6 | -0.2 | -0.29 | 1.31 | 5,603 | 3,952 | 1.42 | 3.86 | -646 | +19 | +38.7 | -589 | 42.4 | +160 | 29,148 | +18 | 1,982 | 6.8 | 04/10 | 70.4 | 70.7 | 68.8 | 68.8 | -0.6 | -0.86 | 2.74 | 7,918 | 5,046 | 1.57 | 5.5 | -2,608 | -186 | -245 | -3,040 | 42.4 | +235 | 28,988 | -11 | 1,964 | 6.78 | 04/07 | 68.1 | 69.8 | 67.9 | 69.4 | +1.6 | +2.36 | 2.8 | 8,397 | 5,264 | 1.6 | 5.8 | +1,454 | -201 | +332 | +1,585 | 42.4 | -130 | 28,753 | +404 | 1,975 | 6.87 | 04/06 | 68.7 | 69.2 | 67.7 | 67.8 | -0.7 | -1.02 | 2.19 | 8,643 | 6,117 | 1.41 | 5.9 | -1,750 | +4 | +4.56 | -1,741 | 42.3 | +426 | 28,883 | +295 | 1,571 | 5.44 | 03/31 | 68.9 | 69.8 | 68.5 | 68.5 | 0 | 0 | 1.9 | 5,429 | 3,489 | 1.56 | 3.75 | -523 | -146 | +167 | -502 | 42.3 | +91 | 28,457 | +499 | 1,276 | 4.48 | 03/30 | 69.4 | 69.5 | 68.5 | 68.5 | -0.3 | -0.44 | 1.45 | 3,639 | 2,463 | 1.48 | 2.5 | +124 | -138 | +354 | +340 | 42.3 | -22 | 28,366 | +777 | 777 | 2.74 | 03/29 | 70 | 70.3 | 68.8 | 68.8 | -0.5 | -0.72 | 2.16 | 4,655 | 3,593 | 1.3 | 3.23 | -551 | +1 | -105 | -655 | 42.3 | -127 | 28,388 | 0 | 0 | 0 | 03/28 | 70 | 70.8 | 69.3 | 69.3 | -0.4 | -0.57 | 2.15 | 5,303 | 3,940 | 1.35 | 3.71 | -423 | +250 | +30 | -143 | 42.3 | -278 | 28,515 | 0 | 0 | 0 | 03/27 | 70.6 | 70.6 | 69.6 | 69.7 | -0.8 | -1.13 | 1.42 | 4,512 | 3,352 | 1.35 | 3.16 | -946 | +0.48 | +58 | -888 | 42.4 | +186 | 28,793 | -23 | 0 | 0 | 03/24 | 70.3 | 70.5 | 69.7 | 70.5 | +0.6 | +0.86 | 1.14 | 11,504 | 4,570 | 2.52 | 8.07 | -299 | -44.8 | -159 | -503 | 42.4 | -67 | 28,607 | -1,246 | 23 | 0.08 | 03/23 | 70.1 | 70.3 | 69.2 | 69.9 | -0.5 | -0.71 | 1.56 | 7,208 | 4,851 | 1.49 | 5.03 | -183 | +5.5 | -475 | -652 | 42.4 | -10 | 28,674 | -1,347 | 1,269 | 4.43 | 03/22 | 69.4 | 70.4 | 68.7 | 70.4 | +1.4 | +2.03 | 2.46 | 6,929 | 4,373 | 1.58 | 4.83 | +1,580 | -16.6 | +86.9 | +1,650 | 42.4 | -317 | 28,684 | -625 | 2,616 | 9.12 | 03/21 | 70.3 | 70.3 | 69 | 69 | -0.6 | -0.86 | 1.87 | 8,248 | 5,210 | 1.58 | 5.73 | -3,446 | +7 | +563 | -2,875 | 42.3 | +68 | 29,001 | -889 | 3,241 | 11.2 | 03/20 | 69.9 | 70.9 | 69.5 | 69.6 | +0.6 | +0.87 | 2.03 | 11,208 | 6,649 | 1.69 | 7.86 | -1,115 | 0 | +568 | -547 | 42.5 | -320 | 28,933 | -1,266 | 4,130 | 14.3 | 03/17 | 69 | 69.6 | 68.5 | 69 | +0.8 | +1.17 | 1.61 | 13,051 | 7,005 | 1.86 | 9 | -639 | -8.07 | +60.4 | -586 | 42.5 | +59 | 29,253 | -602 | 5,396 | 18.4 | 03/16 | 69.6 | 71 | 67.4 | 68.2 | -2.8 | -3.94 | 5.07 | 27,461 | 19,337 | 1.42 | 18.9 | -2,941 | +28.7 | -381 | -3,293 | 42.5 | +1,198 | 29,194 | +1,185 | 5,998 | 20.5 | 03/15 | 71.6 | 72.5 | 70.7 | 71 | -1.5 | -2.07 | 2.48 | 37,279 | 23,019 | 1.62 | 26.7 | -3,148 | -56.3 | +1,053 | -2,151 | 42.6 | +683 | 27,996 | -1,450 | 4,813 | 17.2 | 03/14 | 73.6 | 74.3 | 72.5 | 72.5 | -8 | -9.94 | 2.24 | 50,018 | 30,784 | 1.62 | 36.6 | -13,911 | +10.1 | -635 | -14,535 | 42.8 | +661 | 27,313 | -623 | 6,263 | 22.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/13 | 79 | 81.4 | 78.8 | 80.5 | +1.4 | +1.77 | 3.29 | 17,507 | 11,324 | 1.55 | 14.1 | +1,182 | -69.4 | -126 | +987 | 43.2 | +263 | 26,652 | +356 | 6,886 | 25.8 | 03/10 | 79 | 83.1 | 78.5 | 79.1 | -1 | -1.25 | 5.74 | 32,995 | 21,799 | 1.51 | 26.7 | +1,187 | +4.61 | -153 | +1,039 | 43.2 | -137 | 26,389 | +1,053 | 6,530 | 24.7 | 03/09 | 79.1 | 80.7 | 79 | 80.1 | +1.1 | +1.39 | 2.15 | 9,578 | 5,681 | 1.69 | 7.67 | +3,727 | +12.7 | +145 | +3,884 | 43.2 | -807 | 26,526 | +125 | 5,477 | 20.6 | 03/08 | 80.3 | 80.6 | 78.5 | 79 | -1.7 | -2.11 | 2.6 | 12,259 | 9,550 | 1.28 | 9.73 | -2,317 | -1 | -216 | -2,534 | 43 | -258 | 27,333 | -347 | 5,352 | 19.6 | 03/07 | 81.4 | 81.4 | 80.2 | 80.7 | +0.1 | +0.12 | 1.49 | 8,483 | 5,108 | 1.66 | 6.86 | +1,855 | -19 | -354 | +1,482 | 43.1 | -120 | 27,591 | -620 | 5,699 | 20.7 | 03/06 | 81.6 | 82 | 80.1 | 80.6 | -0.5 | -0.62 | 2.34 | 11,449 | 7,267 | 1.58 | 9.26 | +1,220 | -18 | -169 | +1,033 | 43 | +27 | 27,711 | -283 | 6,319 | 22.8 |
|