| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.1 | 50.1 | +1 | +2% | 2% | 50.1 | 51.1 | 50.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,174 | 3.13 億 | 3,467 | 1.8 張/筆 | 50.75 元 | 0.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,534 | 3.3 億 | 4,147 | 1.6 張/筆 | 50.44 元 | -1.2 (-2.34%) | 連漲連跌: 連3跌→漲 ( +1元 / +2%) 財報評分: 最新91分 / 平均57分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 51.1元 (+1元 / +2%) | 成交張數: 6,174張 | 成交金額: 3.13億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第965高 | 近2日新高 | 連3跌→漲 (+1元 / +2%) | 第1570高 | 近6日新低 | 第998高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.1元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 52 | 48.65 | 45.5 | 46.1 | 46.3 | 61.8 | 68.6 | 197 | 40.6 | 16.05 | 14.9 | 14.7 | 30.5 | 80.1 | 漲跌價 | -0.9 | +2.45 | +5.6 | +5 | +4.8 | -10.7 | -17.5 | -145.9 | +10.5 | +35.05 | +36.2 | +36.4 | +20.6 | -29 | 漲跌幅 | -1.73% | +5.04% | +12.3% | +10.8% | +10.4% | -17.3% | -25.5% | -74.1% | +25.9% | +218% | +243% | +248% | +67.5% | -36.2% | 振幅 | 2.88% | 7.91% | 15.9% | 17.4% | 20.1% | 31.9% | 63.8% | 85.2% | 774% | 2126% | 2290% | 2321% | 1122% | 49.2% | 成交張數 | 2.39萬 | 8.06萬 | 11.6萬 | 18.7萬 | 43.3萬 | 98萬 | 265萬 | 856萬 | 2,683萬 | 2,919萬 | 3,479萬 | 3,769萬 | 4,518萬 | 213萬 | 成交金額 | 12.1億 | 41.3億 | 58.2億 | 91.1億 | 209億 | 505億 | 1,747億 | 1.01兆 | 4.28兆 | 4.34兆 | 4.46兆 | 4.51兆 | 4.71兆 | 1,325億 | 週轉率 | 0.85% | 2.87% | 4.15% | 6.66% | 15.4% | 34.9% | 94.5% | 305% | 956% | 1040% | 1240% | 1343% | 1610% | 75.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 50.1 | 51.1 | 50.1 | 51.1 | +1 | +2 | 2 | 6,174 | 3,467 | 1.78 | 3.13 | -211 | +144 | +56.4 | -10.6 | 40.1 | +867 | 21,157 | -19 | 4,353 | 20.6 | 12/07 | 50.9 | 51.2 | 50 | 50.1 | -1.2 | -2.34 | 2.34 | 6,534 | 4,147 | 1.58 | 3.3 | -660 | +316 | -88.6 | -433 | 40.1 | -224 | 20,290 | -99 | 4,372 | 21.5 | 12/06 | 51.5 | 51.5 | 50.1 | 51.3 | -0.7 | -1.35 | 2.69 | 11,216 | 7,303 | 1.54 | 5.71 | -1,285 | +1,995 | -252 | +458 | 40.2 | -349 | 20,514 | -42 | 4,471 | 21.8 | 12/05 | 52 | 53 | 50.6 | 52 | -0.5 | -0.95 | 4.57 | 25,699 | 14,856 | 1.73 | 13.3 | -1,314 | +2,082 | -679 | +89.3 | 40.4 | -637 | 20,863 | -52 | 4,513 | 21.6 | 12/04 | 49.55 | 52.8 | 49.15 | 52.5 | +3.85 | +7.91 | 7.5 | 31,022 | 19,573 | 1.58 | 15.9 | -2,523 | +1,549 | +1,378 | +404 | 40.5 | +1,481 | 21,500 | +487 | 4,565 | 21.2 | 12/01 | 46.75 | 48.7 | 46.75 | 48.65 | +1.95 | +4.18 | 4.18 | 14,190 | 8,032 | 1.77 | 6.83 | +4,040 | +1,296 | +123 | +5,459 | 40.6 | +17 | 20,019 | +759 | 4,078 | 20.4 | 11/30 | 46.55 | 47.5 | 46.55 | 46.7 | +0.15 | +0.32 | 2.04 | 5,715 | 3,373 | 1.69 | 2.68 | +33.7 | +285 | -15.3 | +303 | 40.4 | +12 | 20,002 | -1 | 3,319 | 16.6 | 11/29 | 47 | 47.05 | 46.3 | 46.55 | -0.45 | -0.96 | 1.6 | 4,095 | 3,368 | 1.22 | 1.91 | -1,011 | +140 | -33.2 | -904 | 40.4 | -63 | 19,990 | -183 | 3,320 | 16.6 | 11/28 | 46.25 | 47.2 | 45.9 | 47 | +1 | +2.17 | 2.83 | 8,039 | 5,313 | 1.51 | 3.77 | +1,095 | +762 | +107 | +1,963 | 40.5 | -190 | 20,053 | +152 | 3,503 | 17.5 | 11/27 | 45.8 | 46.3 | 45.75 | 46 | +0.5 | +1.1 | 1.21 | 3,703 | 2,254 | 1.64 | 1.7 | +573 | +179 | +39.1 | +791 | 40.4 | -175 | 20,243 | +151 | 3,351 | 16.6 | 11/24 | 45.7 | 45.8 | 45.4 | 45.5 | -0.25 | -0.55 | 0.87 | 3,010 | 2,338 | 1.29 | 1.37 | -1,087 | +87.5 | +14 | -985 | 40.4 | +88 | 20,418 | -64 | 3,200 | 15.7 | 11/23 | 45.6 | 45.85 | 45.5 | 45.75 | +0.1 | +0.22 | 0.77 | 3,249 | 2,496 | 1.3 | 1.48 | -777 | +130 | -8.18 | -655 | 40.4 | +91 | 20,330 | -16 | 3,264 | 16.1 | 11/22 | 46.8 | 46.8 | 45.55 | 45.65 | -0.9 | -1.93 | 2.69 | 6,840 | 4,355 | 1.57 | 3.14 | -2,974 | -8.85 | +46.8 | -2,936 | 40.4 | +425 | 20,239 | -354 | 3,280 | 16.2 | 11/21 | 47.2 | 47.25 | 46.5 | 46.55 | -0.4 | -0.85 | 1.6 | 5,383 | 3,636 | 1.48 | 2.51 | -2,030 | -11 | -2.01 | -2,043 | 40.6 | +111 | 19,814 | -405 | 3,634 | 18.3 | 11/20 | 47.25 | 47.25 | 46.8 | 46.95 | -0.3 | -0.63 | 0.95 | 3,010 | 3,207 | 0.94 | 1.42 | -643 | -31 | -38 | -712 | 40.6 | -44 | 19,703 | -487 | 4,039 | 20.5 | 11/17 | 47.4 | 47.8 | 47.15 | 47.25 | -0.15 | -0.32 | 1.37 | 4,165 | 3,675 | 1.13 | 1.98 | +259 | -150 | -75 | +33.8 | 40.6 | -117 | 19,747 | -9 | 4,526 | 22.9 | 11/16 | 47.85 | 47.85 | 47.2 | 47.4 | -0.45 | -0.94 | 1.36 | 5,202 | 4,313 | 1.21 | 2.47 | -128 | -172 | -418 | -718 | 40.8 | +63 | 19,864 | -361 | 4,535 | 22.8 | 11/15 | 46.55 | 47.9 | 46.25 | 47.85 | +1.75 | +3.8 | 3.58 | 12,024 | 7,188 | 1.67 | 5.69 | +8,221 | -102 | +441 | +8,560 | 40.7 | -1,171 | 19,801 | +1,140 | 4,896 | 24.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 46.25 | 47.8 | 45.9 | 46.1 | +0.35 | +0.77 | 4.15 | 12,472 | 7,510 | 1.66 | 5.81 | -991 | -24 | +158 | -856 | 40.5 | +532 | 20,972 | +38 | 3,756 | 17.9 | 11/13 | 45.45 | 46.75 | 45.15 | 45.75 | +0.75 | +1.67 | 3.56 | 6,608 | 3,949 | 1.67 | 3.03 | +1,275 | -11 | +191 | +1,455 | 40.5 | -217 | 20,440 | +94 | 3,718 | 18.2 | 11/10 | 46.15 | 46.15 | 45 | 45 | -1.35 | -2.91 | 2.48 | 5,976 | 4,363 | 1.37 | 2.71 | -3,010 | +15 | -10.6 | -3,005 | 40.4 | +278 | 20,657 | +27 | 3,624 | 17.5 | 11/09 | 46 | 46.75 | 45.9 | 46.35 | +0.25 | +0.54 | 1.84 | 2,694 | 2,511 | 1.07 | 1.25 | +367 | +7 | +48.3 | +422 | 40.6 | -71 | 20,379 | +64 | 3,597 | 17.7 | 11/08 | 46.3 | 46.65 | 45.95 | 46.1 | -0.15 | -0.32 | 1.51 | 3,222 | 2,773 | 1.16 | 1.49 | +229 | -10 | +2 | +221 | 40.5 | -56 | 20,450 | -5 | 3,533 | 17.3 | 11/07 | 47 | 47.3 | 46.2 | 46.25 | -1.2 | -2.53 | 2.32 | 4,514 | 4,376 | 1.03 | 2.11 | -1,475 | -82 | -14.8 | -1,572 | 40.5 | +169 | 20,506 | -541 | 3,538 | 17.3 | 11/06 | 46.9 | 47.45 | 46.25 | 47.45 | -0.25 | -0.52 | 2.52 | 4,332 | 3,768 | 1.15 | 2.04 | +912 | +101 | -90.7 | +922 | 40.6 | -220 | 20,337 | +52 | 4,079 | 20.1 | 11/03 | 47.45 | 47.95 | 47.25 | 47.7 | +0.6 | +1.27 | 1.49 | 3,683 | 3,104 | 1.19 | 1.75 | +1,197 | +193 | +81.4 | +1,472 | 40.5 | -141 | 20,557 | +177 | 4,027 | 19.6 | 11/02 | 46.75 | 47.25 | 46.45 | 47.1 | +0.7 | +1.51 | 1.72 | 3,860 | 2,549 | 1.51 | 1.81 | +1,051 | +431 | -32 | +1,450 | 40.5 | -137 | 20,698 | +147 | 3,850 | 18.6 | 11/01 | 46.3 | 46.85 | 45.8 | 46.4 | +0.2 | +0.43 | 2.27 | 3,350 | 2,828 | 1.18 | 1.55 | -605 | +617 | +44 | +56.4 | 40.5 | +15 | 20,835 | +16 | 3,703 | 17.8 | 10/31 | 47.25 | 47.45 | 45.8 | 46.2 | -1.25 | -2.63 | 3.48 | 7,056 | 5,916 | 1.19 | 3.29 | -1,965 | +1,850 | -119 | -234 | 40.4 | -292 | 20,820 | -70 | 3,687 | 17.7 | 10/30 | 45.7 | 47.45 | 45.5 | 47.45 | +1.95 | +4.29 | 4.29 | 8,697 | 5,161 | 1.69 | 4.07 | +2,482 | +2,008 | +41.1 | +4,531 | 40.6 | -484 | 21,112 | +131 | 3,757 | 17.8 | 10/27 | 44.7 | 45.8 | 44.65 | 45.5 | +0.8 | +1.79 | 2.57 | 2,532 | 2,149 | 1.18 | 1.15 | +725 | +90 | -6.52 | +808 | 40.5 | -30 | 21,596 | +77 | 3,626 | 16.8 | 10/26 | 44.5 | 45.05 | 44.05 | 44.7 | -0.05 | -0.11 | 2.23 | 3,460 | 2,550 | 1.36 | 1.55 | -112 | +838 | -147 | +579 | 40.4 | -46 | 21,626 | +1 | 3,549 | 16.4 | 10/25 | 44.7 | 44.95 | 44.45 | 44.75 | +0.15 | +0.34 | 1.12 | 1,991 | 1,603 | 1.24 | 0.89 | -48 | +136 | +5 | +92.8 | 40.5 | +127 | 21,672 | -18 | 3,548 | 16.4 | 10/24 | 44.55 | 44.8 | 44.3 | 44.6 | +0.1 | +0.22 | 1.12 | 1,913 | 1,543 | 1.24 | 0.85 | -420 | +135 | +4.98 | -280 | 40.5 | +17 | 21,545 | -95 | 3,566 | 16.6 | 10/23 | 44.95 | 45.2 | 44.5 | 44.5 | -0.4 | -0.89 | 1.56 | 2,448 | 1,748 | 1.4 | 1.1 | +292 | -141 | +12 | +163 | 40.6 | -59 | 21,528 | +151 | 3,661 | 17 | 10/20 | 45.2 | 45.2 | 44.3 | 44.9 | -0.7 | -1.54 | 1.97 | 4,447 | 3,300 | 1.35 | 1.99 | -593 | +705 | -164 | -52.4 | 40.5 | +37 | 21,587 | -59 | 3,510 | 16.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 44.7 | 46.1 | 44.7 | 45.6 | +0.75 | +1.67 | 3.12 | 5,250 | 3,284 | 1.6 | 2.39 | +1,968 | -596 | -90.2 | +1,281 | 40.6 | -18 | 21,550 | +141 | 3,569 | 16.6 | 10/18 | 44.7 | 45.2 | 44.3 | 44.85 | +0.15 | +0.34 | 2.01 | 5,269 | 3,801 | 1.39 | 2.36 | -585 | +636 | +358 | +409 | 40.5 | -72 | 21,568 | -147 | 3,428 | 15.9 | 10/17 | 44.9 | 45.4 | 44.6 | 44.7 | -0.3 | -0.67 | 1.78 | 3,036 | 2,390 | 1.27 | 1.37 | +390 | +81 | +128 | +599 | 40.6 | -148 | 21,640 | -37 | 3,575 | 16.5 | 10/16 | 44.25 | 45.25 | 43.7 | 45 | +0.75 | +1.69 | 3.5 | 5,584 | 3,671 | 1.52 | 2.48 | +469 | +542 | -74.2 | +936 | 40.5 | -266 | 21,788 | +8 | 3,612 | 16.6 | 10/13 | 45.3 | 45.55 | 44.25 | 44.25 | -1.4 | -3.07 | 2.85 | 8,345 | 5,779 | 1.44 | 3.73 | -3,176 | 0 | +113 | -3,063 | 40.5 | +217 | 22,054 | -20 | 3,604 | 16.3 | 10/12 | 45.35 | 45.85 | 44.95 | 45.65 | +0.4 | +0.88 | 1.99 | 3,734 | 2,431 | 1.54 | 1.7 | -440 | +81 | +177 | -182 | 40.6 | +35 | 21,837 | +20 | 3,624 | 16.6 | 10/11 | 47.2 | 47.2 | 45.05 | 45.25 | -1.7 | -3.62 | 4.58 | 8,218 | 5,208 | 1.58 | 3.75 | -1,673 | +63 | -94.3 | -1,704 | 40.6 | -277 | 21,802 | +233 | 3,604 | 16.5 | 10/06 | 47.15 | 47.3 | 46.55 | 46.95 | +0.2 | +0.43 | 1.6 | 2,937 | 2,018 | 1.46 | 1.38 | +79.8 | -33 | +112 | +159 | 40.7 | -58 | 22,079 | +11 | 3,371 | 15.3 | 10/05 | 46.6 | 47.3 | 46.4 | 46.75 | +0.4 | +0.86 | 1.94 | 3,277 | 2,141 | 1.53 | 1.54 | +178 | +95.4 | +32 | +305 | 40.7 | -109 | 22,137 | +114 | 3,360 | 15.2 | 10/04 | 45.5 | 46.6 | 45.4 | 46.35 | +0.35 | +0.76 | 2.61 | 5,416 | 3,962 | 1.37 | 2.5 | -484 | +1,057 | -38 | +535 | 40.7 | -18 | 22,246 | +11 | 3,246 | 14.6 | 10/03 | 47.15 | 47.35 | 46 | 46 | -1.35 | -2.85 | 2.85 | 6,981 | 4,589 | 1.52 | 3.25 | -3,446 | +166 | -280 | -3,561 | 40.8 | +365 | 22,264 | -334 | 3,235 | 14.5 | 10/02 | 48.45 | 48.45 | 47.1 | 47.35 | -0.95 | -1.97 | 2.8 | 6,166 | 4,244 | 1.45 | 2.93 | -1,946 | +152 | -353 | -2,148 | 40.9 | +240 | 21,899 | -454 | 3,569 | 16.3 | 09/28 | 48.95 | 49.45 | 48.3 | 48.3 | -0.1 | -0.21 | 2.38 | 3,547 | 2,829 | 1.25 | 1.73 | -577 | +84 | +54.8 | -438 | 40.9 | +44 | 21,659 | -93 | 4,023 | 18.6 | 09/27 | 48.75 | 49.8 | 48.25 | 48.4 | -0.3 | -0.62 | 3.18 | 4,730 | 3,633 | 1.3 | 2.31 | -1,013 | +311 | -116 | -818 | 41 | +80 | 21,615 | -80 | 4,116 | 19 | 09/26 | 49.15 | 49.3 | 48.55 | 48.7 | -0.5 | -1.02 | 1.52 | 3,230 | 2,654 | 1.22 | 1.58 | -225 | +280 | -115 | -60.4 | 41 | +63 | 21,535 | -23 | 4,196 | 19.5 | 09/25 | 49.55 | 49.6 | 48.7 | 49.2 | -0.3 | -0.61 | 1.82 | 4,142 | 3,293 | 1.26 | 2.03 | -495 | +399 | -90.6 | -186 | 41 | +68 | 21,472 | -12 | 4,219 | 19.6 | 09/22 | 49.55 | 50.3 | 49.25 | 49.5 | -0.3 | -0.6 | 2.11 | 4,157 | 3,116 | 1.33 | 2.06 | -575 | +497 | -179 | -257 | 41 | -168 | 21,404 | -39 | 4,231 | 19.8 | 09/21 | 51 | 51.5 | 49.65 | 49.8 | -1.5 | -2.92 | 3.61 | 8,218 | 7,385 | 1.11 | 4.13 | -2,091 | +662 | -81.5 | -1,511 | 41.1 | +287 | 21,572 | -157 | 4,270 | 19.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 50.8 | 52.3 | 50.6 | 51.3 | +0.8 | +1.58 | 3.37 | 11,590 | 7,249 | 1.6 | 5.98 | +1,670 | +277 | +186 | +2,134 | 41.2 | -389 | 21,285 | +130 | 4,427 | 20.8 | 09/19 | 50.9 | 51.3 | 49.9 | 50.5 | -0.4 | -0.79 | 2.75 | 7,697 | 5,605 | 1.37 | 3.9 | -531 | +1,224 | +78.7 | +771 | 41.2 | -445 | 21,674 | +79 | 4,297 | 19.8 | 09/18 | 50.2 | 51.2 | 49.55 | 50.9 | +0.3 | +0.59 | 3.26 | 8,278 | 5,069 | 1.63 | 4.19 | +1,174 | +356 | -208 | +1,323 | 41.2 | -329 | 22,119 | +95 | 4,218 | 19.1 | 09/15 | 49.15 | 51.8 | 49.1 | 50.6 | +1.75 | +3.58 | 5.53 | 43,593 | 15,992 | 2.73 | 22.1 | +18,033 | -16,866 | +300 | +1,466 | 41.2 | -97 | 22,448 | -24 | 4,123 | 18.4 | 09/14 | 47 | 48.85 | 47 | 48.85 | +2.2 | +4.72 | 3.97 | 12,335 | 7,848 | 1.57 | 5.96 | +3,808 | +1,133 | +24.4 | +4,966 | 40.6 | -499 | 22,545 | +265 | 4,147 | 18.4 | 09/13 | 46.8 | 46.8 | 46.1 | 46.65 | -0.15 | -0.32 | 1.5 | 3,990 | 3,380 | 1.18 | 1.85 | -1,881 | +1,055 | -47 | -873 | 40.4 | +80 | 23,044 | -152 | 3,882 | 16.8 | 09/12 | 45.85 | 46.8 | 45.75 | 46.8 | +0.8 | +1.74 | 2.28 | 5,747 | 3,412 | 1.68 | 2.67 | -812 | +2,071 | +77 | +1,336 | 40.5 | -210 | 22,964 | -2 | 4,034 | 17.6 |
|