|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.35 | 45.5 | +2.85 | +6.26% | 9.23% | 45.5 | 49.65 | 45.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,277 | 15.96億 | 20,147 | 1.7張/筆 | 47.96元 | 0.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,891 | 1.76億 | 2,625 | 1.5張/筆 | 45.34元 | +0.05 (+0.11%) | 連漲連跌: 連7漲 ( +5.55元 / +12.97%) 財報評分: 最新36分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共113季) |
|
季成交價: 48.35元 (+4.25元/ +9.64%) | 成交均張: 8,033張/日 | 成交均額: 3.62億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近2季新高 | 首日上漲 (+4.25元/ +9.64%) | 第21高 | 近15季新低 | 第16高 | 近15季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 44.95 | 43.25 | 45 | 44.45 | 49.75 | 45.5 | 63.7 | 144 | 91.2 | 16.3 | 15.15 | 14.55 | 31.2 | 55 | 漲跌價 | +3.4 | +5.1 | +3.35 | +3.9 | -1.4 | +2.85 | -15.35 | -95.65 | -42.85 | +32.05 | +33.2 | +33.8 | +17.15 | -6.65 | 漲跌幅 | +7.56% | +11.8% | +7.44% | +8.77% | -2.81% | +6.26% | -24.1% | -66.4% | -47% | +197% | +219% | +232% | +55% | -12.1% | 振幅 | 10.9% | 13.5% | 15.4% | 15.6% | 17.1% | 42.6% | 36.4% | 86.3% | 340% | 2093% | 2252% | 2345% | 1097% | 30.2% | 成交張數 | 4.45萬 | 6.43萬 | 10.4萬 | 15.2萬 | 41.7萬 | 152萬 | 252萬 | 693萬 | 2,400萬 | 3,044萬 | 3,594萬 | 3,867萬 | 4,577萬 | 74萬 | 成交金額 | 21億 | 29.9億 | 47.2億 | 68.7億 | 196億 | 785億 | 1,328億 | 5,495億 | 4.13兆 | 4.41兆 | 4.52兆 | 4.57兆 | 4.76兆 | 370億 | 週轉率 | 1.59% | 2.29% | 3.71% | 5.43% | 14.9% | 54.1% | 89.7% | 247% | 855% | 1085% | 1281% | 1378% | 1631% | 26.4% |
結算價 48.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 44.3 | 49.65 | 42.7 | 48.35 | +4.25 | +9.64 | 15.8 | 145 | 8.03 | 65.2 | 3.62 | +2.7 | -6.8 | +0.82 | -3.27 | 40.1 | +0.94 | 23.3 | +0.35 | 0.4 | 1.73 | 24Q1 | 56 | 57.6 | 59.3 | 43.75 | 44.1 | -10.9 | -19.8 | 28.3 | 595 | 10.6 | 305 | 5.45 | -31.5 | -10.5 | +2.26 | -39.7 | 39.8 | +0.13 | 22.4 | -4.15 | 0.05 | 0.22 | 23Q4 | 63 | 48.45 | 62.1 | 43.7 | 55 | +6.7 | +13.9 | 38.1 | 859 | 13.6 | 451 | 7.16 | +21.8 | -11 | +0.04 | +10.8 | 41.1 | +0.63 | 22.3 | +0.18 | 4.2 | 18.8 | 23Q3 | 63 | 56.2 | 63.4 | 44.9 | 48.3 | -10.7 | -18.1 | 31.4 | 568 | 9.01 | 295 | 4.68 | -0.33 | +1 | -2.85 | -2.18 | 40.9 | -4.46 | 21.7 | +4.02 | 4.02 | 18.6 | 23Q2 | 59 | 68.7 | 71.4 | 56.8 | 59 | -9.5 | -13.9 | 21.3 | 491 | 8.33 | 306 | 5.19 | -37.2 | -9.43 | +6.54 | -40.1 | 40.5 | -2.33 | 26.1 | -1.28 | 0 | 0 | 23Q1 | 54 | 81.8 | 83.1 | 67.4 | 68.5 | -11.6 | -14.5 | 19.6 | 760 | 14.1 | 578 | 10.7 | -17.5 | -0.95 | +2.53 | -15.9 | 42.3 | -4.7 | 28.5 | -10.9 | 1.28 | 4.48 | 22Q4 | 64 | 66.8 | 87.5 | 62.1 | 80.1 | +13.3 | +19.9 | 38 | 1,344 | 21 | 1,000 | 15.6 | +4.58 | +8.46 | +3.33 | +16.4 | 42.9 | +3.56 | 33.2 | +0.05 | 12.2 | 36.8 | 22Q3 | 65 | 119 | 133 | 63.5 | 66.8 | -52.2 | -43.9 | 58.4 | 1,229 | 18.9 | 1,177 | 18.1 | -16.3 | +17 | +3.32 | +3.98 | 42.9 | -0.9 | 29.6 | +6.91 | 12.2 | 41 | 22Q2 | 61 | 156.5 | 167 | 110 | 119 | -39.5 | -24.9 | 36 | 1,187 | 19.5 | 1,702 | 27.9 | +12.7 | -8.57 | +0.25 | +4.43 | 43.2 | -11.5 | 30.5 | +1.17 | 5.24 | 17.2 | 22Q1 | 56 | 196 | 205 | 145 | 158.5 | -40 | -20.2 | 30.2 | 1,926 | 34.4 | 3,427 | 61.2 | -11.5 | -3.01 | +0.08 | -14.4 | 42.8 | -3.6 | 42.1 | -1.59 | 4.07 | 9.67 | 21Q4 | 64 | 200.5 | 211.5 | 146.5 | 198.5 | -5 | -2.46 | 31.9 | 3,486 | 54.5 | 6,107 | 95.4 | +11.1 | +12.2 | +2.35 | +25.7 | 43.4 | +1.19 | 45.7 | -6.92 | 5.66 | 12.4 | 21Q3 | 64 | 335.5 | 353 | 196 | 203.5 | -117.5 | -36.6 | 48.9 | 7,479 | 117 | 18,696 | 292 | -23.3 | -3.64 | -0.95 | -27.9 | 42.9 | -12.2 | 45.3 | -6.94 | 12.7 | 27.9 | 21Q2 | 61 | 56 | 323 | 54.8 | 321 | +265.9 | +483 | 487 | 4,689 | 76.9 | 7,730 | 127 | +22.6 | +8.77 | -0.91 | +30.5 | 43.4 | +35.5 | 57.6 | +15.8 | 19.4 | 33.7 | 21Q1 | 55 | 54.5 | 57.8 | 40.6 | 55.1 | +2.2 | +4.16 | 32.5 | 2,059 | 37.4 | 1,002 | 18.2 | +4.16 | -21 | -1.26 | -18.1 | 42.3 | -3.2 | 22.1 | -3.49 | 3.64 | 16.5 | 20Q4 | 63 | 21.35 | 57.7 | 21.35 | 52.9 | +31.65 | +149 | 171 | 2,516 | 39.9 | 1,028 | 16.3 | +7.52 | +0.98 | +8.2 | +16.7 | 42.3 | +19.7 | 25.4 | +6.78 | 7.14 | 28.1 | 20Q3 | 66 | 16.45 | 22.5 | 16.4 | 21.25 | +4.8 | +29.2 | 37.1 | 425 | 6.44 | 85.3 | 1.29 | +7.33 | +21.6 | -1.04 | +27.9 | 41.8 | +0.54 | 5.66 | +0.34 | 0.36 | 6.27 | 20Q2 | 60 | 13.9 | 17.2 | 13.8 | 16.45 | +2.7 | +19.6 | 24.7 | 102 | 1.69 | 16.3 | 0.27 | -7.07 | +1.02 | -0.33 | -6.38 | 41.5 | +0.69 | 5.12 | -0.16 | 0.02 | 0.37 | 20Q1 | 56 | 18.45 | 18.75 | 11.85 | 13.75 | -4.75 | -25.7 | 37.3 | 116 | 2.06 | 17.9 | 0.32 | -9.26 | -8.04 | -4.51 | -21.8 | 41.8 | -5.58 | 4.43 | +0.14 | 0.18 | 4.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.35 | 18.8 | 17.5 | 18.5 | +0.25 | +1.37 | 7.12 | 83.7 | 1.31 | 15.2 | 0.24 | -3.33 | -4.94 | +0.24 | -8.04 | 42.2 | -1.7 | 10 | -0.06 | 0.04 | 0.41 | 19Q3 | 63 | 18.2 | 23.4 | 18.15 | 18.25 | +0.15 | +0.83 | 29 | 292 | 4.63 | 59.1 | 0.94 | -12.8 | +13.6 | +0.67 | +1.52 | 42.4 | +5.61 | 11.7 | -0.04 | 0.1 | 0.87 | 19Q2 | 61 | 16.05 | 19 | 15.9 | 18.1 | +2.05 | +12.8 | 19.3 | 103 | 1.69 | 18.1 | 0.3 | +25.8 | +0.09 | +2.94 | +28.8 | 42.9 | -1.58 | 6.11 | +0.12 | 0.14 | 2.24 | 19Q1 | 54 | 15.95 | 16.45 | 15.45 | 16.05 | +0.1 | +0.63 | 6.27 | 25.2 | 0.47 | 4.03 | 0.07 | +1.94 | 0 | -0.21 | +1.73 | 41.8 | -1.29 | 7.68 | -0.01 | 0.01 | 0.18 | 18Q4 | 65 | 16.85 | 16.85 | 15 | 15.95 | -0.75 | -4.49 | 11.1 | 47.4 | 0.73 | 7.52 | 0.12 | -1.89 | +0.07 | -0.84 | -2.66 | 41.7 | -1.53 | 8.98 | +0.01 | 0.02 | 0.28 | 18Q3 | 64 | 16.95 | 17.45 | 16.55 | 16.7 | -0.2 | -1.18 | 5.33 | 81 | 1.27 | 13.7 | 0.21 | +16.9 | +0.27 | -0.27 | +16.9 | 41.7 | +0.02 | 10.5 | +0.01 | 0.01 | 0.12 | 18Q2 | 60 | 18.05 | 18.1 | 16.2 | 16.9 | -1.05 | -5.85 | 10.6 | 79 | 1.32 | 13.3 | 0.22 | -3.99 | -0.11 | -0.28 | -4.38 | 41 | +0.27 | 10.5 | 0 | 0 | 0.04 | 18Q1 | 58 | 19.25 | 20.3 | 16.9 | 17.95 | -1.3 | -6.75 | 17.7 | 141 | 2.42 | 26.4 | 0.46 | -5.99 | -0.07 | -0.91 | -6.97 | 41.1 | -0.89 | 10.2 | -0.22 | 0 | 0.05 | 17Q4 | 62 | 18.7 | 20.7 | 17.65 | 19.25 | +0.55 | +2.94 | 16.3 | 194 | 3.13 | 36.9 | 0.6 | +10.5 | -2.14 | +1.66 | +10 | 41.4 | +0.87 | 11.1 | +0.14 | 0.23 | 2.06 | 17Q3 | 66 | 17.15 | 21.35 | 17.15 | 18.7 | +1.55 | +9.04 | 24.5 | 346 | 5.25 | 66.4 | 1.01 | +9.49 | -1.29 | -1.37 | +6.83 | 41 | -3.56 | 10.2 | +0.06 | 0.09 | 0.84 | 17Q2 | 61 | 17.9 | 17.95 | 16.3 | 17.15 | -0.45 | -2.56 | 9.37 | 91.1 | 1.49 | 15.4 | 0.25 | +5.93 | -2.32 | +0.3 | +3.92 | 40.7 | -2.05 | 13.8 | -0.4 | 0.02 | 0.16 | 17Q1 | 57 | 16.35 | 19.7 | 16.35 | 17.6 | +1.3 | +7.98 | 20.6 | 268 | 4.7 | 48.4 | 0.85 | +19.7 | +5.89 | -0.67 | +24.9 | 40.5 | -2.43 | 15.8 | +0.14 | 0.42 | 2.67 | 16Q4 | 64 | 15.95 | 17.45 | 14.6 | 16.3 | +0.4 | +2.52 | 17.9 | 204 | 3.19 | 33.3 | 0.52 | +13.9 | -0.56 | -0.25 | +13.1 | 40.1 | +0.26 | 18.3 | +0.08 | 0.28 | 1.55 | 16Q3 | 62 | 17.85 | 18.25 | 14.8 | 15.9 | -1.9 | -10.7 | 19.4 | 258 | 4.17 | 42.7 | 0.69 | +17.6 | -0.79 | -2.54 | +14.3 | 39.2 | -5.34 | 18 | +0.06 | 0.2 | 1.12 | 16Q2 | 61 | 18.55 | 19.25 | 16.2 | 17.8 | -0.75 | -4.04 | 16.4 | 206 | 3.38 | 36.4 | 0.6 | -20.9 | -0.7 | +1.79 | -19.8 | 38.2 | -5.98 | 23.4 | -0.08 | 0.14 | 0.6 | 16Q1 | 57 | 18.25 | 21.7 | 16.2 | 18.55 | +0.3 | +1.64 | 30.1 | 674 | 11.8 | 125 | 2.2 | -25.5 | -1.25 | -0.42 | -27.2 | 39.2 | -3.75 | 29.3 | -1.08 | 0.22 | 0.74 | 15Q4 | 65 | 21.15 | 23.25 | 15.2 | 18.25 | -2.45 | -11.8 | 38.9 | 708 | 10.9 | 125 | 1.93 | -178 | +1.51 | +2.5 | -174 | 40.4 | +27.6 | 33.1 | +0.54 | 1.3 | 3.93 | 15Q3 | 63 | 24.45 | 27.65 | 19.15 | 20.7 | -3.8 | -15.5 | 34.7 | 316 | 5.02 | 76.3 | 1.21 | +10.9 | -0.94 | +0.59 | +10.5 | 48.1 | -2.73 | 5.52 | -0.79 | 0.76 | 13.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38.7 | 38.7 | 23.3 | 24.5 | -14.1 | -36.5 | 39.9 | 327 | 5.36 | 99.5 | 1.63 | -2.4 | -13.4 | -2.38 | -18.2 | 47.6 | +2.76 | 8.24 | -0.76 | 1.54 | 18.7 | 15Q1 | 55 | 28 | 38.8 | 27.7 | 38.6 | +10.85 | +39.1 | 40 | 497 | 9.03 | 169 | 3.08 | +76.5 | -1.63 | +4.13 | +79 | 47.7 | -2.83 | 5.49 | -0.59 | 2.31 | 42 | 14Q4 | 66 | 21.75 | 29 | 20.35 | 27.75 | +5.95 | +27.3 | 39.7 | 518 | 7.85 | 128 | 1.94 | +69.2 | +11.6 | -0.85 | +80 | 44.2 | -1.16 | 8.32 | +1.67 | 2.9 | 34.9 | 14Q3 | 64 | 15.35 | 22.25 | 15.25 | 21.8 | +6.5 | +42.5 | 45.8 | 319 | 4.99 | 60.9 | 0.95 | +61.5 | -4.03 | -0.33 | +57.1 | 41.1 | +5.83 | 9.48 | +1.21 | 1.23 | 13 | 14Q2 | 62 | 14.7 | 16.2 | 14.35 | 15.3 | +0.6 | +4.08 | 12.6 | 237 | 3.82 | 35.6 | 0.57 | -32.1 | +9.78 | +2.19 | -20.2 | 38.3 | -1.21 | 3.65 | +0.01 | 0.02 | 0.66 | 14Q1 | 56 | 15.5 | 15.5 | 14.05 | 14.7 | -0.8 | -5.16 | 9.35 | 66.6 | 1.19 | 9.72 | 0.17 | -25.4 | +0.04 | -0.12 | -25.5 | 39.7 | +1.43 | 4.86 | -0.01 | 0.01 | 0.25 | 13Q4 | 65 | 16.9 | 17.15 | 14.35 | 15.5 | -1.45 | -8.55 | 16.5 | 112 | 1.72 | 17.1 | 0.26 | -34.4 | -0.12 | -0.04 | -34.6 | 40.9 | +2.06 | 3.44 | -0.05 | 0.02 | 0.64 | 13Q3 | 64 | 15.55 | 17.25 | 15 | 16.95 | +1.5 | +9.71 | 14.6 | 87.9 | 1.37 | 14.3 | 0.22 | +16.2 | +0.2 | +0.02 | +16.4 | 42.4 | -0.14 | 1.38 | +0.06 | 0.07 | 5.01 | 13Q2 | 61 | 16 | 17.2 | 14.85 | 15.45 | -0.45 | -2.83 | 14.8 | 60.2 | 0.99 | 9.71 | 0.16 | -1.57 | -0.94 | -0.01 | -2.53 | 41.7 | +0.41 | 1.52 | -0.02 | 0 | 0.33 | 13Q1 | 56 | 16.75 | 17.65 | 15.7 | 15.9 | -0.85 | -5.07 | 11.6 | 65.4 | 1.17 | 10.8 | 0.19 | -6.81 | -0.79 | -0.37 | -7.97 | 41.8 | +0.16 | 1.1 | -0.02 | 0.03 | 2.72 | 12Q4 | 65 | 16.4 | 16.95 | 13.8 | 16.75 | +0.3 | +1.82 | 19.1 | 64.2 | 0.99 | 9.98 | 0.15 | +10.4 | -0.17 | +0.04 | +10.3 | 42.1 | -0.32 | 0.94 | -0.03 | 0.05 | 5.53 | 12Q3 | 64 | 14.5 | 17.45 | 14.15 | 16.45 | +1.85 | +12.7 | 22.6 | 84.3 | 1.32 | 13.2 | 0.21 | +7.55 | +0.64 | +0.41 | +8.6 | 41.6 | -1.88 | 1.27 | -0.04 | 0.08 | 6.24 | 12Q2 | 63 | 16.65 | 16.8 | 13.1 | 14.6 | -2.3 | -13.6 | 21.9 | 87.3 | 1.39 | 12.5 | 0.2 | -8.4 | -0.87 | -0.36 | -9.63 | 41.2 | +1.1 | 3.15 | +0.04 | 0.12 | 3.94 | 12Q1 | 58 | 14.75 | 17.65 | 14.25 | 16.9 | +2.25 | +15.4 | 23.2 | 82.7 | 1.43 | 13.4 | 0.23 | +11 | -0.12 | +0.18 | +11.1 | 41.6 | -1.04 | 2.05 | -0.08 | 0.09 | 4.19 | 11Q4 | 64 | 14.3 | 15.95 | 12.35 | 14.65 | +0.15 | +1.03 | 24.8 | 93.3 | 1.46 | 13.3 | 0.21 | +6.78 | +1.56 | +0.16 | +8.5 | 41.1 | -0.53 | 3.09 | -0.02 | 0.16 | 5.3 | 11Q3 | 65 | 21.9 | 21.95 | 13.8 | 14.5 | -7.25 | -33.3 | 37.5 | 133 | 2.05 | 22.8 | 0.35 | -33.4 | +0.07 | -0.4 | -33.7 | 40.8 | +0.84 | 3.62 | +0.14 | 0.18 | 5.11 | 11Q2 | 61 | 20.5 | 23.1 | 20.1 | 21.75 | +1.15 | +5.58 | 14.6 | 126 | 2.06 | 27.4 | 0.45 | +21 | -1.14 | +0.46 | +20.4 | 42.2 | -2.34 | 2.78 | +0.03 | 0.04 | 1.44 | 11Q1 | 57 | 25.9 | 26.15 | 18.45 | 20.6 | -5.05 | -19.7 | 30 | 143 | 2.52 | 31 | 0.54 | -30.5 | -1.64 | -0.48 | -32.6 | 41.4 | +0.28 | 5.12 | -0.19 | 0.01 | 0.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.9 | 26 | 20.9 | 25.65 | +3.9 | +17.9 | 23.4 | 144 | 2.19 | 32.8 | 0.5 | +33.3 | -0.49 | +0.53 | +33.4 | 42.8 | -2.36 | 4.84 | +0.04 | 0.2 | 4.22 | 10Q3 | 65 | 19.85 | 23.55 | 19.45 | 21.75 | +1.85 | +9.3 | 20.6 | 330 | 5.08 | 70.2 | 1.08 | +28 | +1.63 | -1.65 | +28 | 41.2 | -3.42 | 7.2 | -0.18 | 0.16 | 2.26 | 10Q2 | 63 | 17.85 | 21.5 | 16.75 | 19.9 | +2.05 | +11.5 | 26.6 | 226 | 3.59 | 42.5 | 0.67 | +17.3 | -1.54 | +0.12 | +15.9 | 39.9 | +2.09 | 10.6 | -0.41 | 0.34 | 3.2 | 10Q1 | 57 | 17.5 | 17.95 | 14.9 | 17.85 | +0.7 | +4.08 | 17.8 | 142 | 2.5 | 24 | 0.42 | +28.3 | +1.23 | +1.55 | +31.1 | 39.1 | -3.34 | 8.53 | +0.28 | 0.75 | 8.76 | 09Q4 | 66 | 17.1 | 17.2 | 14.7 | 17.15 | +0.05 | +0.29 | 14.6 | 170 | 2.57 | 27.3 | 0.41 | +3.99 | +1.41 | -0.3 | +5.1 | 37.8 | +1.15 | 11.9 | +0.08 | 0.46 | 3.9 | 09Q3 | 65 | 15.35 | 18.6 | 14.65 | 17.1 | +1.8 | +11.8 | 25.8 | 186 | 2.87 | 31.7 | 0.49 | +32.1 | -1.22 | -0.11 | +30.8 | 37.6 | -5.3 | 10.7 | +0.21 | 0.38 | 3.56 | 09Q2 | 63 | 14.6 | 18.9 | 14 | 15.3 | +0.7 | +4.79 | 33.6 | 378 | 6 | 62.5 | 0.99 | -6.3 | +0.56 | -1.14 | -6.88 | 36 | +5.72 | 16 | +0.08 | 0.18 | 1.1 | 09Q1 | 57 | 14.15 | 15.95 | 12.55 | 14.6 | +0.45 | +3.18 | 24 | 146 | 2.56 | 20.4 | 0.36 | -10.2 | -10.6 | -0.74 | -21.6 | 35.8 | -1.73 | 10.4 | +0 | 0.1 | 0.92 | 08Q4 | 65 | 14.1 | 16.65 | 10.8 | 14.15 | +0.15 | +1.07 | 41.8 | 263 | 4.05 | 38.7 | 0.6 | -7.75 | +10.3 | +0.96 | +3.54 | 35.8 | -3.09 | 12.1 | +0.01 | 0.1 | 0.78 | 08Q3 | 64 | 23.6 | 24.05 | 12.95 | 14 | -9.4 | -40.2 | 47.4 | 248 | 3.87 | 44.8 | 0.7 | -28.3 | -7.11 | -1.13 | -36.5 | 36 | -11.9 | 15.2 | +0.07 | 0.08 | 0.54 | 08Q2 | 63 | 28 | 29.1 | 23.4 | 23.4 | -4.9 | -17.3 | 20.1 | 394 | 6.25 | 108 | 1.71 | -55 | +2.49 | +0.17 | -52.4 | 38.1 | -6.95 | 27.2 | -0.23 | 0 | 0 | 08Q1 | 57 | 29 | 31.2 | 22.25 | 28.3 | -1.2 | -4.07 | 30.3 | 657 | 11.5 | 176 | 3.09 | -28.7 | -7.5 | -4.58 | -40.7 | 40.4 | +7.33 | 34.1 | -0.54 | 0.23 | 0.69 | 07Q4 | 65 | 25.1 | 33.95 | 24.8 | 29.5 | +4.7 | +19 | 36.9 | 1,083 | 16.7 | 316 | 4.86 | -20.2 | +13.7 | -0.92 | -7.48 | 41.8 | +4.77 | 28 | +0.79 | 0.82 | 2.94 | 07Q3 | 63 | 26.35 | 28.3 | 20 | 24.8 | -1.55 | -5.88 | 31.5 | 451 | 7.16 | 113 | 1.79 | -63.6 | -3.39 | +6.18 | -60.8 | 42.8 | +13.8 | 23.2 | -2.93 | 0.03 | 0.14 | 07Q2 | 62 | 22.3 | 27.3 | 21.85 | 26.35 | +4.25 | +19.2 | 24.7 | 239 | 3.86 | 57.8 | 0.93 | +61 | +3.41 | -1.06 | +63.3 | 45.8 | -1.28 | 9.35 | +2.88 | 2.96 | 31.7 | 07Q1 | 57 | 20.1 | 25.1 | 19 | 22.1 | +2.1 | +10.5 | 30.5 | 332 | 5.82 | 73.2 | 1.28 | +66.2 | +1.33 | -0.09 | +67.4 | 43.1 | -2.92 | 10.6 | +0.05 | 0.08 | 0.77 | 06Q4 | 63 | 18.35 | 20.3 | 18 | 20 | +1.8 | +9.89 | 12.6 | 204 | 3.24 | 38.7 | 0.61 | +26.3 | -2.12 | +1.44 | +25.6 | 39.9 | -1.96 | 13.6 | -0.1 | 0.08 | 0.58 | 06Q3 | 65 | 22.6 | 23.1 | 17.25 | 18.2 | -4.1 | -18.4 | 26.2 | 343 | 5.27 | 67.6 | 1.04 | -46.8 | -0.01 | +0.7 | -46.1 | 38.6 | -1.4 | 15.6 | +0.15 | 0.18 | 1.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.3 | 24.25 | 20.1 | 22.3 | +2.2 | +10.9 | 20.6 | 269 | 4.34 | 59.2 | 0.96 | -24.2 | +1.9 | +0.1 | -22.2 | 41 | +3.08 | 17 | +0.01 | 0.03 | 0.17 | 06Q1 | 58 | 20.2 | 23 | 18.85 | 20.1 | -0.35 | -1.71 | 20.3 | 271 | 4.67 | 56.1 | 0.97 | -11.6 | -0.34 | -0.22 | -12.1 | 43.3 | -4.24 | 14 | +0.02 | 0.02 | 0.16 | 05Q4 | 64 | 24.3 | 24.4 | 18.9 | 20.45 | -3.85 | -15.8 | 22.6 | 253 | 3.95 | 52.2 | 0.81 | -52.3 | -3.86 | +0.1 | -56.1 | 44 | +8.06 | 18.2 | -0.02 | 0.01 | 0.04 | 05Q3 | 63 | 31.5 | 33.2 | 23.05 | 24.3 | -7.2 | -22.9 | 32.2 | 265 | 4.21 | 77.9 | 1.24 | -47.5 | -13.8 | -1.13 | -62.4 | 46.7 | +2.68 | 10.2 | -3.82 | 0.02 | 0.25 | 05Q2 | 63 | 34.8 | 36.7 | 29.2 | 31.5 | -3.3 | -9.48 | 21.6 | 279 | 4.43 | 91.1 | 1.45 | -13.3 | -19.5 | -1.33 | -34.2 | 49 | +1.16 | 7.52 | -4.9 | 3.84 | 51.1 | 05Q1 | 57 | 33.4 | 37.3 | 30.1 | 34.8 | +1.7 | +5.14 | 21.8 | 357 | 6.27 | 122 | 2.14 | +41 | -3.84 | +1.53 | +38.7 | 48.8 | -9.73 | 6.36 | -4.45 | 8.75 | 137 | 04Q4 | 65 | 33.2 | 37.3 | 30.8 | 33.1 | -0.1 | -0.3 | 19.6 | 459 | 7.07 | 153 | 2.36 | +11.2 | -4.94 | +0.96 | +7.26 | 45.8 | -2.82 | 16.2 | +8.9 | 13.2 | 81.6 | 04Q3 | 63 | 29.9 | 34.7 | 25.9 | 33.2 | +3.4 | +11.4 | 29.5 | 333 | 5.28 | 104 | 1.66 | +27 | +25.8 | +0.69 | +53.5 | 45.3 | -1.23 | 18.9 | +3.55 | 4.15 | 21.9 | 04Q2 | 64 | 31.5 | 33.2 | 23.4 | 29.8 | -1.6 | -5.1 | 31.2 | 233 | 3.64 | 67.2 | 1.05 | +0.23 | +4.47 | -2.21 | +2.49 | 43.6 | -16.6 | 20.2 | +0.56 | 0.6 | 2.99 | 04Q1 | 58 | 30.7 | 36.7 | 29.4 | 31.4 | +0.7 | +2.28 | 23.8 | 583 | 10.1 | 195 | 3.36 | -75.3 | -11.5 | +0.21 | -86.6 | 43.6 | +26.1 | 36.8 | +0.12 | 0.04 | 0.11 | 03Q4 | 65 | 30.4 | 35.3 | 30 | 30.7 | +0.3 | +0.99 | 17.4 | 260 | 4 | 84.3 | 1.3 | +22.9 | -7.69 | -4.73 | +10.5 | 48.6 | -4.23 | 10.8 | -0.44 | 0.02 | 0.23 | 03Q3 | 65 | 30.6 | 35.5 | 29.2 | 30.4 | -0.2 | -0.65 | 20.6 | 318 | 4.89 | 100 | 1.54 | +5.33 | +0.34 | +6.03 | +11.7 | 48.3 | +8.62 | 15 | -0.02 | 0.48 | 3.21 | 03Q2 | 63 | 28.9 | 32.9 | 25 | 30.6 | +1.4 | +4.79 | 27.1 | 238 | 3.78 | 71.8 | 1.14 | +38.1 | -22.5 | +0.21 | +15.8 | 47.9 | +0.97 | 6.37 | -1.47 | 0.51 | 8.04 | 03Q1 | 56 | 28.2 | 31.9 | 25.5 | 29.2 | +1.2 | +4.29 | 22.9 | 414 | 7.39 | 122 | 2.18 | +15.5 | +6.8 | +0.41 | +22.7 | 45 | -13.1 | 5.39 | +0.06 | 2 | 37 | 02Q4 | 65 | 20.5 | 30.8 | 18.8 | 28 | +7.2 | +34.6 | 57.7 | 401 | 6.18 | 103 | 1.59 | +11.4 | +21.5 | +0.18 | +33.1 | 43.8 | +14.7 | 18.7 | +1.99 | 2.04 | 11 | 02Q3 | 65 | 19.4 | 25 | 18.6 | 20.8 | +1.2 | +6.12 | 32.7 | 142 | 2.18 | 31.2 | 0.48 | -0.95 | +13.6 | -0.03 | +12.6 | 6.53 | -1.61 | 4.19 | -0.14 | 0.18 | 4.42 | 02Q2 | 63 | 16.7 | 25.3 | 16.2 | 19.6 | +2.8 | +16.7 | 54.2 | 232 | 3.68 | 49.7 | 0.79 | +38.6 | +6.64 | -2.63 | +42.6 | 6.61 | -0.2 | 5.82 | +0.44 | 0.35 | 5.98 | 02Q1 | 55 | 12.1 | 19.6 | 11.8 | 16.8 | +4.75 | +39.4 | 64.7 | 138 | 2.51 | 22.9 | 0.42 | +41.9 | +0.92 | -0.62 | +42.2 | 3.67 | -0.44 | 6.22 | +0.1 | 0.1 | 1.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.7 | 14.2 | 10.5 | 12.05 | +0.3 | +2.55 | 31.5 | 42.8 | 0.67 | 5.24 | 0.08 | +4.21 | +0.34 | -0.36 | +4.19 | 0.5 | -0.42 | 6.85 | +0 | 0 | 0.03 | 01Q3 | 61 | 15 | 16.8 | 11 | 11.75 | -3.1 | -20.9 | 39.1 | 50.9 | 0.83 | 7.32 | 0.12 | -0.24 | +1.68 | -0.07 | +1.37 | 0.18 | -0.37 | 7.24 | +0.01 | 0 | 0.01 | 01Q2 | 62 | 17.7 | 17.9 | 14.3 | 14.85 | -2.95 | -16.6 | 20.2 | 43.6 | 0.7 | 6.95 | 0.11 | -1.5 | -0.68 | -0.31 | -2.49 | 0.2 | -3.45 | 7.51 | -0.02 | 0 | 0 | 01Q1 | 57 | 20.1 | 22 | 17.5 | 17.8 | -2.1 | -10.6 | 22.6 | 104 | 1.82 | 20.3 | 0.36 | -1.15 | -11.2 | +0.3 | -12 | 0.32 | +2.86 | 10.9 | -0.71 | 0.01 | 0.07 | 00Q4 | 70 | 15 | 21.4 | 14.7 | 19.9 | +5 | +33.6 | 45 | 190 | 2.71 | 35.7 | 0.51 | +2.22 | +2.81 | -1.41 | +3.62 | 0.41 | -6.9 | 8.14 | +0.85 | 0.74 | 9.08 | 00Q3 | 70 | 24.9 | 25.8 | 13.8 | 14.9 | -10 | -40.2 | 48.2 | 84.9 | 1.21 | 17.2 | 0.25 | +0.3 | 0 | 0 | +0.3 | 0.2 | -2.27 | 15.9 | +0.02 | 0.04 | 0.27 | 00Q2 | 69 | 29.1 | 31 | 24.2 | 24.9 | -4.3 | -14.7 | 23.3 | 67.2 | 0.97 | 18.7 | 0.27 | | | | | 0.26 | -5.19 | 18.2 | -0.02 | 0.02 | 0.11 | 00Q1 | 62 | 25.5 | 33.3 | 25 | 29.2 | +3.7 | +14.5 | 32.5 | 160 | 2.58 | 47.1 | 0.76 | | | | | 0.42 | +2.39 | 23.5 | +0.16 | 0.04 | 0.18 | 99Q4 | 69 | 30.5 | 32.4 | 25 | 25.5 | -4.3 | -14.4 | 24.8 | 66.2 | 0.96 | 18.6 | 0.27 | | | | | | | | | | | 99Q3 | 68 | 37.6 | 39.9 | 28.5 | 29.8 | -8.2 | -21.6 | 30 | 141 | 2.08 | 48.7 | 0.72 | | | | | | | | | | | 99Q2 | 68 | 43.5 | 48.5 | 36 | 38 | -5.2 | -12 | 28.9 | 422 | 6.2 | 190 | 2.79 | | | | | | | | | | | 99Q1 | 61 | 46.7 | 46.7 | 33.5 | 43.2 | -3.7 | -7.89 | 28.1 | 82.7 | 1.36 | 33.6 | 0.55 | | | | | | | | | | | 98Q4 | 68 | 39.5 | 49.3 | 38.4 | 46.9 | +7.3 | +18.4 | 27.5 | 146 | 2.14 | 65.9 | 0.97 | | | | | | | | | | | 98Q3 | 72 | 39.5 | 43 | 36.79 | 39.6 | +0.1 | +0.25 | 15.7 | 91 | 1.26 | 37 | 0.51 | | | | | | | | | | | 98Q2 | 69 | 49.3 | 53 | 37.79 | 39.5 | -9.5 | -19.4 | 31 | 81.5 | 1.18 | 39.9 | 0.58 | | | | | | | | | | | 98Q1 | 62 | 47.9 | 52.5 | 43.2 | 49 | +1.3 | +2.73 | 19.5 | 111 | 1.78 | 52.8 | 0.85 | | | | | | | | | | | 97Q4 | 71 | 52 | 52.5 | 43.1 | 47.7 | -3.8 | -7.38 | 18.3 | 112 | 1.58 | 53.5 | 0.75 | | | | | | | | | | | 97Q3 | 74 | 57 | 60 | 50 | 51.5 | -3.5 | -6.36 | 18.2 | 154 | 2.08 | 84.1 | 1.14 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 84 | 90 | 50.5 | 55 | -29 | -34.5 | 47 | 125 | 1.7 | 96.9 | 1.31 | | | | | | | | | | | 97Q1 | 67 | 75.5 | 93.5 | 74.5 | 84 | +7 | +9.09 | 24.7 | 170 | 2.54 | 143 | 2.14 | | | | | | | | | | | 96Q4 | 73 | 69.5 | 82 | 68.5 | 77 | +7.5 | +10.8 | 19.4 | 103 | 1.42 | 79.2 | 1.09 | | | | | | | | | | | 96Q3 | 74 | 62.5 | 70.5 | 58 | 69.5 | +7 | +11.2 | 20 | 60.4 | 0.82 | 38.6 | 0.52 | | | | | | | | | | | 96Q2 | 38 | 64 | 71 | 56 | 62.5 | -1.5 | -2.34 | 23.4 | 60.9 | 1.6 | 40 | 1.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 |
|