Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2615 萬海期貨標的權證標的資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.6 74.3 -3.7 -4.98% 5.92% 74.1 74.8 70.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,17313.11 億 11,570 1.6 張/筆 72.11 元 0.85 1.56 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,3326.96 億 5,036 1.9 張/筆 74.63 元 -0.2 (-0.27%)

連漲連跌: 連4跌  ( -5.5元 / -7.23%)        
財報評分: 最新89分 / 平均53分        上市指數: 14728.88 (-251.86 / -1.68%)

(2615) 萬海 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1269170-2.7-1.5跌多(65%)72713140-4.2-1.6跌多(52%)
2261790+2.7+4.1漲多(65%)82711160-0.4-2.1跌多(59%)
32614120-0.8+0.1漲多(54%)92712150-2.7-3.3跌多(56%)
42613130+0.7+2.1漲跌互見102713140-0.9+1.6跌多(52%)
52712150+2.2+3.1跌多(56%)112716101+0.6+2.6漲多(59%)
62711160+3.3-0.1跌多(59%)12272160+2.5+5.2漲多(78%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2022198.5147.5-51-25.7147.5187+39.5+26.8187158.5-28.5-15.2
202152.942.8-10.1-19.142.847.95+5.15+1247.9555.1+7.15+14.9
202018.517-1.5-8.11717.35+0.35+2.117.3513.75-3.6-20.7
201915.9515.75-0.2-1.315.7515.95+0.2+1.315.9516.05+0.1+0.6
201819.2518.6-0.65-3.418.618.3-0.3-1.618.317.95-0.35-1.9
201716.317.4+1.1+6.717.418.85+1.45+8.318.8517.6-1.25-6.6
201618.2518-0.25-1.41818.4+0.4+2.218.418.55+0.15+0.8
201527.7533.25+5.5+19.833.2535+1.75+5.33538.6+3.6+10.3
201415.514.75-0.75-4.814.7514.15-0.6-4.114.1514.7+0.55+3.9
201316.7516.1-0.65-3.916.116.05-0.05-0.316.0515.9-0.15-0.9
201214.6516.5+1.85+12.616.517.15+0.65+3.917.1516.9-0.25-1.5
201125.6524.3-1.35-5.324.320.3-4-16.520.320.6+0.3+1.5
201017.1516-1.15-6.71616.25+0.25+1.616.2517.85+1.6+9.8
200914.1513.55-0.6-4.213.5513.3-0.25-1.813.314.6+1.3+9.8
200829.522.95-6.55-22.222.9527+4.05+17.62728.3+1.3+4.8
20072020.3+0.3+1.520.321.65+1.35+6.721.6522.1+0.45+2.1
200620.4521.15+0.7+3.421.1519.95-1.2-5.719.9520.1+0.15+0.8
200533.131.6-1.5-4.531.636.1+4.5+14.236.134.8-1.3-3.6
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200430.732+1.3+4.23234.7+2.7+8.434.731.4-3.3-9.5
20032829.1+1.1+3.929.128.3-0.8-2.728.329.2+0.9+3.2
200212.0515.9+3.85+3215.917.5+1.6+10.117.516.8-0.7-4
200119.919.6-0.3-1.519.619.1-0.5-2.619.117.8-1.3-6.8
200025.529.8+4.3+16.929.828.4-1.4-4.728.429.2+0.8+2.8
199946.938.1-8.8-18.838.139.4+1.3+3.439.443.2+3.8+9.6
199847.744.2-3.5-7.344.249.1+4.9+11.149.149-0.1-0.2
19977775.5-1.5-1.975.585+9.5+12.68584-1-1.2
平均下跌機率(65%)-2.7-1.5上漲機率(65%)+2.7+4.1上漲機率(54%)-0.8+0.1
漲/跌漲 9 個月/ 跌 17 個月漲 17 個月/ 跌 9 個月漲 14 個月/ 跌 12 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2022158.5146-12.5-7.9146157+11+7.5157119-38-24.2
202155.194.7+39.6+71.994.7145+50.3+53.1145321+176+121.4
202013.7516.9+3.15+22.916.916.3-0.6-3.616.316.45+0.15+0.9
201916.0516.3+0.25+1.616.318.85+2.55+15.618.8518.1-0.75-4
201817.9517.15-0.8-4.517.1516.65-0.5-2.916.6516.9+0.25+1.5
201717.616.7-0.9-5.116.717+0.3+1.81717.15+0.15+0.9
201618.5517.75-0.8-4.317.7517-0.75-4.21717.8+0.8+4.7
201538.634-4.6-11.93429.3-4.7-13.829.324.5-4.8-16.4
201414.715.05+0.35+2.415.0514.6-0.45-314.615.3+0.7+4.8
201315.916.5+0.6+3.816.516.35-0.15-0.916.3515.45-0.9-5.5
201216.914.8-2.1-12.414.814.2-0.6-4.114.214.6+0.4+2.8
201120.621.9+1.3+6.321.922.05+0.15+0.722.0521.75-0.3-1.4
201017.8519.55+1.7+9.519.5517.75-1.8-9.217.7519.9+2.15+12.1
200914.615.15+0.55+3.815.1518.1+2.95+19.518.115.3-2.8-15.5
200828.327.35-0.95-3.427.3527.1-0.25-0.927.123.4-3.7-13.7
200722.122.15+0.05+0.222.1523.6+1.45+6.523.626.35+2.75+11.7
200620.122+1.9+9.52222.5+0.5+2.322.522.3-0.2-0.9
200534.832.9-1.9-5.532.929.7-3.2-9.729.731.5+1.8+6.1
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200431.427.8-3.6-11.527.826.8-1-3.626.829.8+3+11.2
200329.228.2-1-3.428.231.7+3.5+12.431.730.6-1.1-3.5
200216.818.1+1.3+7.718.123.2+5.1+28.223.219.6-3.6-15.5
200117.816.2-1.6-916.216-0.2-1.21614.85-1.15-7.2
200029.226-3.2-112627.1+1.1+4.227.124.9-2.2-8.1
199943.245.7+2.5+5.845.743.2-2.5-5.543.238-5.2-12
19984949.4+0.4+0.849.449-0.4-0.84939.5-9.5-19.4
19978482-2-2.48276-6-7.37655-21-27.6
19966466.5+2.5+3.966.562.5-4-6
平均漲跌互見+0.7+2.1下跌機率(56%)+2.2+3.1下跌機率(59%)+3.3-0.1
漲/跌漲 13 個月/ 跌 13 個月漲 12 個月/ 跌 15 個月漲 11 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2022119107-12-10.110786.8-20.2-18.986.866.8-20-23
2021321223.5-97.5-30.4223.5248+24.5+11248203.5-44.5-17.9
202016.4517.4+0.95+5.817.421.2+3.8+21.821.221.25+0.05+0.2
201918.120.75+2.65+14.620.7519-1.75-8.41918.25-0.75-3.9
201816.916.6-0.3-1.816.616.8+0.2+1.216.816.7-0.1-0.6
201717.1517.3+0.15+0.917.321+3.7+21.42118.7-2.3-11
201617.816.5-1.3-7.316.515.3-1.2-7.315.315.9+0.6+3.9
201524.526.45+1.95+826.4522.4-4.05-15.322.420.7-1.7-7.6
201415.315.8+0.5+3.315.819.65+3.85+24.419.6521.8+2.15+10.9
201315.4516.05+0.6+3.916.0516.2+0.15+0.916.216.95+0.75+4.6
201214.614.85+0.25+1.714.8515.2+0.35+2.415.216.45+1.25+8.2
201121.7520.25-1.5-6.920.2516.3-3.95-19.516.314.5-1.8-11
201019.921.6+1.7+8.521.620.5-1.1-5.120.521.75+1.25+6.1
200915.316.7+1.4+9.216.716.35-0.35-2.116.3517.1+0.75+4.6
200823.418.4-5-21.418.417.2-1.2-6.517.214-3.2-18.6
200726.3525.8-0.55-2.125.823.3-2.5-9.723.324.8+1.5+6.4
200622.320.3-2-920.317.75-2.55-12.617.7518.2+0.45+2.5
200531.530.2-1.3-4.130.226.3-3.9-12.926.324.3-2-7.6
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200429.828.5-1.3-4.428.530.6+2.1+7.430.633.2+2.6+8.5
200330.634.2+3.6+11.834.231.3-2.9-8.531.330.4-0.9-2.9
200219.623.8+4.2+21.423.821.1-2.7-11.321.120.8-0.3-1.4
200114.8513.55-1.3-8.813.5515+1.45+10.71511.75-3.25-21.7
200024.923-1.9-7.62316.6-6.4-27.816.614.9-1.7-10.2
19993832.2-5.8-15.332.232.4+0.2+0.632.429.8-2.6-8
199839.539.7+0.2+0.539.738.7-1-2.538.739.6+0.9+2.3
19975552-3-5.55258+6+11.55851.5-6.5-11.2
199662.564.5+2+3.264.563.5-1-1.663.569.5+6+9.4
平均下跌機率(52%)-4.2-1.6下跌機率(59%)-0.4-2.1下跌機率(56%)-2.7-3.3
漲/跌漲 13 個月/ 跌 14 個月漲 11 個月/ 跌 16 個月漲 12 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202266.867.7+0.9+1.367.776.1+8.4+12.476.170.6-5.5-7.2
2021203.5160-43.5-21.4160156.5-3.5-2.2156.5198.5+42+26.8
202021.2526.2+4.95+23.326.243.7+17.5+66.843.752.9+9.2+21.1
201918.2518.15-0.1-0.518.1518.150018.1518.5+0.35+1.9
201816.715.1-1.6-9.615.115.9+0.8+5.315.915.95+0.05+0.3
201718.718.25-0.45-2.418.2518.95+0.7+3.818.9519.25+0.3+1.6
201615.915.55-0.35-2.215.5516.55+1+6.416.5516.3-0.25-1.5
201520.721.55+0.85+4.121.5516.8-4.75-2216.818.25+1.45+8.6
201421.822.45+0.65+322.4527.3+4.85+21.627.327.75+0.45+1.6
201316.9515.85-1.1-6.515.8515.45-0.4-2.515.4515.5+0.05+0.3
201216.4514.3-2.15-13.114.316.25+1.95+13.616.2516.75+0.5+3.1
201114.515.75+1.25+8.615.7512.65-3.1-19.712.6514.65+2+15.8
201021.7522.5+0.75+3.422.522.7+0.2+0.922.725.65+2.95+13
200917.115.2-1.9-11.115.215.5+0.3+215.517.15+1.65+10.6
20081413.9-0.1-0.713.915.35+1.45+10.415.3514.15-1.2-7.8
200724.832.6+7.8+31.532.628.15-4.45-13.728.1529.5+1.35+4.8
200618.218.3+0.1+0.518.319+0.7+3.81920+1+5.3
200524.319.9-4.4-18.119.920.35+0.45+2.320.3520.45+0.1+0.5
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200433.232.1-1.1-3.332.132-0.1-0.33233.1+1.1+3.4
200330.433.2+2.8+9.233.231-2.2-6.63130.7-0.3-1
200220.825+4.2+20.22523.5-1.5-623.528+4.5+19.1
200111.7511.2-0.55-4.711.211.35+0.15+1.311.3512.05+0.7+6.2
200014.918+3.1+20.81818.2+0.2+1.118.219.9+1.7+9.3
199929.829.1-0.7-2.329.126.2-2.9-1026.225.5-0.7-2.7
199839.644.9+5.3+13.444.947+2.1+4.74746.9-0.1-0.2
199751.545.5-6-11.745.546.1+0.6+1.346.147.7+1.6+3.5
199669.577.5+8+11.577.575-2.5-3.27577+2+2.7
平均下跌機率(52%)-0.9+1.6上漲機率(59%)+0.6+2.6上漲機率(78%)+2.5+5.2
漲/跌漲 13 個月/ 跌 14 個月漲 16 個月/ 跌 10 個月漲 21 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。