| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.5 | 19.5 | 0 | 0% | 1.03% | 19.5 | 19.7 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 483 | 946.2萬 | 504 | 1張/筆 | 19.59元 | 1.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 205 | 399.9萬 | 661 | 0.3張/筆 | 19.53元 | -0.1 (-0.51%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 19.5 | 0 | 0 | 483 | 946.2 | 126 | 26.1 | 247.2 | 26.1 | 246.4 | 26 | -0.87 | -69.05 | 0 | 0 | '24/04/25 | 19.5 | -0.1 | -0.51 | 204.7 | 399.9 | 22 | 10.7 | 42.94 | 10.7 | 43 | 10.8 | +0.06 | +29.55 | 0 | 0 | '24/04/24 | 19.6 | 0 | 0 | 195.5 | 382.6 | 19 | 9.72 | 37.2 | 9.72 | 37.24 | 9.73 | +0.04 | +21.05 | 0 | 0 | '24/04/23 | 19.6 | +0.25 | +1.29 | 406.1 | 793.4 | 42 | 10.3 | 81.78 | 10.3 | 82.25 | 10.4 | +0.46 | +110.7 | 0 | 0 | '24/04/22 | 19.35 | 0 | 0 | 560.2 | 1,091 | 63 | 11.2 | 122.3 | 11.2 | 123 | 11.3 | +0.71 | +112.7 | 0 | 0 | '24/04/19 | 19.35 | -0.2 | -1.02 | 1,405 | 2,735 | 716 | 51 | 1,395 | 51 | 1,394 | 51 | -1.1 | -15.36 | 1 | 0.07 | '24/04/18 | 19.55 | +0.25 | +1.3 | 596.3 | 1,163 | 128 | 21.5 | 248.9 | 21.4 | 249.7 | 21.5 | +0.85 | +66.41 | 0 | 0 | '24/04/17 | 19.3 | +0.05 | +0.26 | 657.9 | 1,268 | 83 | 12.6 | 160 | 12.6 | 160.1 | 12.6 | +0.08 | +9.639 | 0 | 0 | '24/04/16 | 19.25 | -0.45 | -2.28 | 1,809 | 3,498 | 206 | 11.4 | 397.2 | 11.4 | 399.5 | 11.4 | +2.24 | +108.7 | 0 | 0 | '24/04/15 | 19.7 | -0.25 | -1.25 | 839.9 | 1,656 | 75 | 8.93 | 148 | 8.94 | 148.1 | 8.95 | +0.12 | +15.33 | 0 | 0 | '24/04/12 | 19.95 | +0.1 | +0.5 | 764.4 | 1,513 | 150 | 19.6 | 296.9 | 19.6 | 297.7 | 19.7 | +0.8 | +53 | 0 | 0 | '24/04/11 | 19.85 | -0.05 | -0.25 | 486.6 | 965.3 | 54 | 11.1 | 107.4 | 11.1 | 107.2 | 11.1 | -0.22 | -39.81 | 1 | 0.21 | '24/04/10 | 19.9 | +0.2 | +1.02 | 494.3 | 983.8 | 58 | 11.7 | 115.1 | 11.7 | 115.2 | 11.7 | +0.16 | +28.45 | 0 | 0 | '24/04/09 | 19.7 | +0.05 | +0.25 | 455.5 | 898.6 | 71 | 15.6 | 139.9 | 15.6 | 140.1 | 15.6 | +0.22 | +31.69 | 0 | 0 | '24/04/08 | 19.65 | -0.1 | -0.51 | 892.8 | 1,754 | 105 | 11.8 | 206.5 | 11.8 | 206.6 | 11.8 | +0.06 | +5.238 | 0 | 0 | '24/04/03 | 19.75 | -0.25 | -1.25 | 689.8 | 1,369 | 79 | 11.5 | 156.9 | 11.5 | 157.1 | 11.5 | +0.25 | +31.65 | 0 | 0 | '24/04/02 | 20 | -0.4 | -1.96 | 804.5 | 1,618 | 141 | 17.5 | 284.6 | 17.6 | 284.4 | 17.6 | -0.29 | -20.57 | 0 | 0 | '24/04/01 | 20.4 | +0.15 | +0.74 | 1,209 | 2,491 | 346 | 28.6 | 714.3 | 28.7 | 710.8 | 28.5 | -3.46 | -99.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 20.25 | +0.1 | +0.5 | 1,665 | 3,390 | 337 | 20.2 | 685.6 | 20.2 | 685.7 | 20.2 | +0.14 | +4.154 | 0 | 0 | '24/03/28 | 20.15 | +0.1 | +0.5 | 878.6 | 1,778 | 191 | 21.7 | 386.5 | 21.7 | 385.7 | 21.7 | -0.89 | -46.6 | 0 | 0 | '24/03/27 | 20.05 | +0.05 | +0.25 | 740 | 1,473 | 71 | 9.59 | 141.1 | 9.58 | 141.7 | 9.62 | +0.58 | +81.69 | 0 | 0 | '24/03/26 | 20 | 0 | 0 | 748.4 | 1,506 | 189 | 25.3 | 382.4 | 25.4 | 379.7 | 25.2 | -2.7 | -143.1 | 0 | 0 | '24/03/25 | 20 | 0 | 0 | 509.4 | 1,024 | 17 | 3.34 | 34.19 | 3.34 | 34.23 | 3.34 | +0.04 | +23.53 | 0 | 0 | '24/03/22 | 20 | +0.05 | +0.25 | 711.4 | 1,422 | 15 | 2.11 | 29.88 | 2.1 | 30.05 | 2.11 | +0.16 | +110 | 0 | 0 | '24/03/21 | 19.95 | +0.3 | +1.53 | 652.8 | 1,301 | 208 | 31.9 | 417 | 32.1 | 414.7 | 31.9 | -2.32 | -111.3 | 0 | 0 | '24/03/20 | 19.65 | -0.25 | -1.26 | 1,160 | 2,283 | 174 | 15 | 343 | 15 | 342.5 | 15 | -0.46 | -26.72 | 0 | 0 | '24/03/19 | 19.9 | -0.1 | -0.5 | 599.9 | 1,191 | 131 | 21.8 | 260.9 | 21.9 | 261.2 | 21.9 | +0.27 | +20.61 | 0 | 0 | '24/03/18 | 20 | +0.1 | +0.5 | 778.3 | 1,547 | 103 | 13.2 | 203.4 | 13.1 | 205.2 | 13.3 | +1.84 | +178.2 | 0 | 0 | '24/03/15 | 19.9 | -0.1 | -0.5 | 2,036 | 4,015 | 256 | 12.6 | 504.1 | 12.6 | 507.6 | 12.6 | +3.49 | +136.3 | 0 | 0 | '24/03/14 | 20 | 0 | 0 | 515.9 | 1,028 | 117 | 22.7 | 233 | 22.7 | 233.1 | 22.7 | +0.1 | +8.547 | 0 | 0 | '24/03/13 | 20 | -0.2 | -0.99 | 1,239 | 2,462 | 281 | 22.7 | 559 | 22.7 | 561.4 | 22.8 | +2.44 | +86.65 | 0 | 0 | '24/03/12 | 20.2 | +0.1 | +0.5 | 403.4 | 816 | 27 | 6.69 | 54.52 | 6.68 | 54.71 | 6.7 | +0.19 | +70.37 | 0 | 0 | '24/03/11 | 20.1 | +0.1 | +0.5 | 647.9 | 1,307 | 111 | 17.1 | 223 | 17.1 | 224 | 17.1 | +1 | +89.64 | 0 | 0 | '24/03/08 | 20 | -0.15 | -0.74 | 1,682 | 3,350 | 166 | 9.87 | 331.5 | 9.89 | 331.5 | 9.89 | 0 | 0 | 0 | 0 | '24/03/07 | 20.15 | +0.1 | +0.5 | 991.9 | 1,996 | 94 | 9.48 | 189 | 9.47 | 189.2 | 9.48 | +0.19 | +20.21 | 0 | 0 | '24/03/06 | 20.05 | -0.15 | -0.74 | 1,155 | 2,316 | 90 | 7.79 | 180.5 | 7.8 | 180.7 | 7.8 | +0.18 | +19.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 20.2 | +0.1 | +0.5 | 626.7 | 1,264 | 83 | 13.2 | 167.4 | 13.2 | 167.7 | 13.3 | +0.3 | +35.54 | 0 | 0 | '24/03/04 | 20.1 | -0.15 | -0.74 | 1,365 | 2,755 | 351 | 25.7 | 709 | 25.7 | 708.8 | 25.7 | -0.19 | -5.413 | 0 | 0 | '24/03/01 | 20.25 | 0 | 0 | 782 | 1,591 | 136 | 17.4 | 275.8 | 17.3 | 276.9 | 17.4 | +1.11 | +81.62 | 2 | 0.26 | '24/02/29 | 20.25 | 0 | 0 | 778.8 | 1,574 | 175 | 22.5 | 353.9 | 22.5 | 353.8 | 22.5 | -0.16 | -9.429 | 0 | 0 | '24/02/27 | 20.25 | -0.5 | -2.41 | 1,532 | 3,122 | 97 | 6.33 | 198.9 | 6.37 | 198.1 | 6.35 | -0.75 | -77.32 | 0 | 0 | '24/02/26 | 20.75 | -0.05 | -0.24 | 439 | 913.4 | 36 | 8.2 | 74.92 | 8.2 | 74.94 | 8.2 | +0.01 | +2.778 | 0 | 0 | '24/02/23 | 20.8 | -0.25 | -1.19 | 688.8 | 1,441 | 95 | 13.8 | 198.9 | 13.8 | 198.9 | 13.8 | -0.02 | -1.579 | 0 | 0 | '24/02/22 | 21.05 | -0.35 | -1.64 | 759.1 | 1,608 | 64 | 8.43 | 135.8 | 8.45 | 135.9 | 8.45 | +0.07 | +10.94 | 0 | 0 | '24/02/21 | 21.4 | +0.1 | +0.47 | 691.5 | 1,476 | 97 | 14 | 206.9 | 14 | 207.2 | 14 | +0.24 | +24.74 | 0 | 0 | '24/02/20 | 21.3 | -0.05 | -0.23 | 630.3 | 1,341 | 59 | 9.36 | 125.3 | 9.34 | 126 | 9.4 | +0.77 | +130.5 | 0 | 0 | '24/02/19 | 21.35 | +0.25 | +1.18 | 726.8 | 1,552 | 103 | 14.2 | 219.7 | 14.2 | 219.9 | 14.2 | +0.18 | +17.96 | 0 | 0 | '24/02/16 | 21.1 | +0.75 | +3.69 | 1,016 | 2,138 | 197 | 19.4 | 413.2 | 19.3 | 415.1 | 19.4 | +1.86 | +94.16 | 0 | 0 | '24/02/15 | 20.35 | -0.4 | -1.93 | 893.5 | 1,822 | 140 | 15.7 | 285.4 | 15.7 | 286 | 15.7 | +0.63 | +45 | 0 | 0 | '24/02/05 | 20.75 | +0.05 | +0.24 | 637.8 | 1,314 | 104 | 16.3 | 214 | 16.3 | 214.7 | 16.3 | +0.7 | +67.79 | 0 | 0 | '24/02/02 | 20.7 | -0.4 | -1.9 | 602.7 | 1,254 | 41 | 6.8 | 85.59 | 6.83 | 85 | 6.78 | -0.6 | -145.1 | 0 | 0 | '24/02/01 | 21.1 | +0.2 | +0.96 | 468 | 991 | 50 | 10.7 | 105.8 | 10.7 | 105.7 | 10.7 | -0.1 | -21 | 0 | 0 | '24/01/31 | 20.9 | +0.1 | +0.48 | 414.1 | 867.9 | 23 | 5.55 | 48.16 | 5.55 | 48.2 | 5.55 | +0.04 | +19.57 | 5 | 1.21 | '24/01/30 | 20.8 | -0.4 | -1.89 | 406.6 | 850.9 | 31 | 7.62 | 64.94 | 7.63 | 64.66 | 7.6 | -0.28 | -91.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 21.2 | +0.2 | +0.95 | 350.7 | 742.1 | 20 | 5.7 | 42.18 | 5.68 | 42.34 | 5.71 | +0.16 | +82.5 | 0 | 0 | '24/01/26 | 21 | 0 | 0 | 274.9 | 577.1 | 16 | 5.82 | 33.59 | 5.82 | 33.66 | 5.83 | +0.07 | +43.75 | 0 | 0 | '24/01/25 | 21 | -0.25 | -1.18 | 258.7 | 545.4 | 23 | 8.89 | 48.63 | 8.92 | 48.48 | 8.89 | -0.15 | -63.04 | 0 | 0 | '24/01/24 | 21.25 | +0.15 | +0.71 | 350.2 | 747.6 | 39 | 11.1 | 83.26 | 11.1 | 83.22 | 11.1 | -0.05 | -12.82 | 0 | 0 | '24/01/23 | 21.1 | +0.1 | +0.48 | 262 | 554.9 | 34 | 13 | 71.9 | 13 | 71.87 | 13 | -0.03 | -8.824 | 0 | 0 | '24/01/22 | 21 | +0.25 | +1.2 | 528.8 | 1,116 | 66 | 12.5 | 138.7 | 12.4 | 139.5 | 12.5 | +0.77 | +116.7 | 1 | 0.19 | '24/01/19 | 20.75 | +0.1 | +0.48 | 627.3 | 1,298 | 43 | 6.86 | 89.12 | 6.87 | 89.2 | 6.87 | +0.09 | +20.93 | 0 | 0 | '24/01/18 | 20.65 | -0.2 | -0.96 | 657.6 | 1,360 | 65 | 9.88 | 134.6 | 9.89 | 135 | 9.92 | +0.42 | +63.85 | 0 | 0 | '24/01/17 | 20.85 | -0.45 | -2.11 | 805.8 | 1,697 | 75 | 9.31 | 158.3 | 9.33 | 158.1 | 9.32 | -0.22 | -28.67 | 0 | 0 | '24/01/16 | 21.3 | -0.35 | -1.62 | 924 | 1,977 | 34 | 3.68 | 73.04 | 3.69 | 73.03 | 3.69 | 0 | -1.471 | 5 | 0.54 | '24/01/15 | 21.65 | -0.2 | -0.92 | 489.6 | 1,062 | 30 | 6.13 | 65.06 | 6.13 | 65.04 | 6.12 | -0.02 | -6.667 | 0 | 0 | '24/01/12 | 21.85 | -0.2 | -0.91 | 379.5 | 832.8 | 35 | 9.22 | 76.79 | 9.22 | 77.42 | 9.3 | +0.63 | +180 | 0 | 0 | '24/01/11 | 22.05 | +0.2 | +0.92 | 388 | 851.8 | 15 | 3.87 | 32.88 | 3.86 | 33.06 | 3.88 | +0.17 | +113.3 | 0 | 0 | '24/01/10 | 21.85 | -0.25 | -1.13 | 1,419 | 3,101 | 112 | 7.89 | 245 | 7.9 | 245 | 7.9 | +0.08 | +7.589 | 0 | 0 | '24/01/09 | 22.1 | -0.4 | -1.78 | 780 | 1,734 | 38 | 4.87 | 84.98 | 4.9 | 84.56 | 4.88 | -0.43 | -113.2 | 0 | 0 | '24/01/08 | 22.5 | +0.15 | +0.67 | 456.4 | 1,027 | 24 | 5.26 | 54.02 | 5.26 | 53.98 | 5.26 | -0.04 | -18.75 | 0 | 0 | '24/01/05 | 22.35 | +0.2 | +0.9 | 393.5 | 877.7 | 24 | 6.1 | 53.46 | 6.09 | 53.57 | 6.1 | +0.12 | +47.92 | 0 | 0 | '24/01/04 | 22.15 | -0.15 | -0.67 | 525.8 | 1,170 | 45 | 8.56 | 100.3 | 8.57 | 100.2 | 8.56 | -0.12 | -27.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 22.3 | -0.35 | -1.55 | 902.7 | 2,023 | 90 | 9.97 | 202.2 | 10 | 202.6 | 10 | +0.35 | +38.89 | 0 | 0 | '24/01/02 | 22.65 | 0 | 0 | 449.8 | 1,023 | 45 | 10 | 102.4 | 10 | 102.2 | 9.99 | -0.2 | -43.33 | 0 | 0 | '23/12/29 | 22.65 | 0 | 0 | 703.9 | 1,595 | 34 | 4.83 | 77.18 | 4.84 | 77.08 | 4.83 | -0.1 | -30.88 | 0 | 0 | '23/12/28 | 22.65 | +0.15 | +0.67 | 603.2 | 1,364 | 98 | 16.2 | 221.5 | 16.2 | 221.8 | 16.3 | +0.3 | +30.61 | 0 | 0 | '23/12/27 | 22.5 | +0.1 | +0.45 | 603.8 | 1,360 | 74 | 12.3 | 166.1 | 12.2 | 166.8 | 12.3 | +0.76 | +102 | 0 | 0 | '23/12/26 | 22.4 | +0.25 | +1.13 | 572.7 | 1,281 | 51 | 8.91 | 113.8 | 8.88 | 114.4 | 8.93 | +0.59 | +115.7 | 0 | 0 | '23/12/25 | 22.15 | -0.4 | -1.77 | 894.8 | 1,991 | 40 | 4.47 | 88.88 | 4.46 | 88.93 | 4.47 | +0.06 | +13.75 | 0 | 0 | '23/12/22 | 22.55 | 0 | 0 | 403.6 | 911 | 44 | 10.9 | 99.32 | 10.9 | 99.52 | 10.9 | +0.2 | +46.59 | 0 | 0 | '23/12/21 | 22.55 | -0.3 | -1.31 | 479 | 1,081 | 58 | 12.1 | 131 | 12.1 | 130.9 | 12.1 | -0.16 | -26.72 | 0 | 0 | '23/12/20 | 22.85 | +0.55 | +2.47 | 992.4 | 2,252 | 67 | 6.75 | 151.2 | 6.72 | 152.6 | 6.78 | +1.41 | +210.4 | 0 | 0 | '23/12/19 | 22.3 | -0.45 | -1.98 | 863.2 | 1,933 | 126 | 14.6 | 282.1 | 14.6 | 282.8 | 14.6 | +0.7 | +55.56 | 0 | 0 | '23/12/18 | 22.75 | +0.05 | +0.22 | 754.7 | 1,734 | 192 | 25.4 | 440.8 | 25.4 | 442.8 | 25.5 | +1.99 | +103.6 | 0 | 0 | '23/12/15 | 22.7 | +0.25 | +1.11 | 625.4 | 1,416 | 88 | 14.1 | 198.9 | 14.1 | 199.3 | 14.1 | +0.41 | +47.16 | 0 | 0 | '23/12/14 | 22.45 | -0.1 | -0.44 | 694.9 | 1,572 | 128 | 18.4 | 289.4 | 18.4 | 290.2 | 18.5 | +0.76 | +58.98 | 0 | 0 | '23/12/13 | 22.55 | -0.05 | -0.22 | 829.2 | 1,875 | 68 | 8.2 | 153.8 | 8.21 | 153.6 | 8.19 | -0.2 | -29.41 | 0 | 0 | '23/12/12 | 22.6 | -0.35 | -1.53 | 1,043 | 2,374 | 76 | 7.29 | 173.1 | 7.29 | 172.6 | 7.27 | -0.44 | -58.55 | 0 | 0 | '23/12/11 | 22.95 | -0.1 | -0.43 | 879.5 | 2,022 | 112 | 12.7 | 257.4 | 12.7 | 258.2 | 12.8 | +0.85 | +75.89 | 0 | 0 | '23/12/08 | 23.05 | -0.1 | -0.43 | 845.5 | 1,954 | 41 | 4.85 | 94.92 | 4.86 | 94.92 | 4.86 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 23.15 | +0.05 | +0.22 | 754.9 | 1,754 | 91 | 12.1 | 211.5 | 12.1 | 211.8 | 12.1 | +0.28 | +31.32 | 0 | 0 | '23/12/06 | 23.1 | -0.4 | -1.7 | 1,487 | 3,452 | 157 | 10.6 | 364.8 | 10.6 | 365 | 10.6 | +0.18 | +11.46 | 0 | 0 | '23/12/05 | 23.5 | -0.7 | -2.89 | 2,490 | 5,908 | 517 | 20.8 | 1,231 | 20.8 | 1,228 | 20.8 | -2.24 | -43.23 | 0 | 0 | '23/12/04 | 24.2 | +0.45 | +1.89 | 8,291 | 20,410 | 4,474 | 54 | 11,018 | 54 | 11,058 | 54.2 | +40.53 | +90.59 | 10 | 0.12 | '23/12/01 | 23.75 | +0.5 | +2.15 | 1,069 | 2,529 | 102 | 9.54 | 240.6 | 9.51 | 241.8 | 9.56 | +1.23 | +120.1 | 0 | 0 | '23/11/30 | 23.25 | +0.1 | +0.43 | 500.3 | 1,159 | 43 | 8.59 | 99.65 | 8.59 | 99.73 | 8.6 | +0.08 | +18.6 | 0 | 0 | '23/11/29 | 23.15 | -0.35 | -1.49 | 740.3 | 1,723 | 52 | 7.02 | 121.2 | 7.03 | 121.1 | 7.03 | -0.06 | -10.58 | 0 | 0 | '23/11/28 | 23.5 | +0.05 | +0.21 | 654.8 | 1,539 | 108 | 16.5 | 253.6 | 16.5 | 254.3 | 16.5 | +0.74 | +68.06 | 1 | 0.15 | '23/11/27 | 23.45 | -0.1 | -0.42 | 1,422 | 3,379 | 382 | 26.9 | 907.8 | 26.9 | 905.9 | 26.8 | -1.84 | -48.3 | 0 | 0 | '23/11/24 | 23.55 | +0.25 | +1.07 | 1,052 | 2,475 | 219 | 20.8 | 513.2 | 20.7 | 516.4 | 20.9 | +3.14 | +143.2 | 1 | 0.1 | '23/11/23 | 23.3 | -0.85 | -3.52 | 3,033 | 7,149 | 788 | 26 | 1,856 | 26 | 1,868 | 26.1 | +12.6 | +159.8 | 1 | 0.03 | '23/11/22 | 24.15 | +1.75 | +7.81 | 5,839 | 13,976 | 2,055 | 35.2 | 4,896 | 35 | 4,932 | 35.3 | +36.15 | +175.9 | 4 | 0.07 | '23/11/21 | 22.4 | 0 | 0 | 716.2 | 1,606 | | | | | | | | | 0 | 0 | '23/11/20 | 22.4 | -0.05 | -0.22 | 583.5 | 1,309 | | | | | | | | | 0 | 0 | '23/11/17 | 22.45 | +0.15 | +0.67 | 819.9 | 1,839 | | | | | | | | | 0 | 0 | '23/11/16 | 22.3 | +0.1 | +0.45 | 595.8 | 1,329 | | | | | | | | | 0 | 0 | '23/11/15 | 22.2 | +0.2 | +0.91 | 738 | 1,642 | | | | | | | | | 0 | 0 | '23/11/14 | 22 | -0.05 | -0.23 | 466.4 | 1,028 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 22.05 | -0.1 | -0.45 | 730 | 1,613 | | | | | | | | | 0 | 0 | '23/11/10 | 22.15 | -0.25 | -1.12 | 539.6 | 1,196 | | | | | | | | | 0 | 0 | '23/11/09 | 22.4 | -0.2 | -0.88 | 592.8 | 1,336 | | | | | | | | | 0 | 0 | '23/11/08 | 22.6 | +0.3 | +1.35 | 908.4 | 2,047 | | | | | | | | | 0 | 0 | '23/11/07 | 22.3 | -0.2 | -0.89 | 324.9 | 726.2 | | | | | | | | | 0 | 0 | '23/11/06 | 22.5 | +0.1 | +0.45 | 579.2 | 1,304 | | | | | | | | | 0 | 0 | '23/11/03 | 22.4 | +0.2 | +0.9 | 716.5 | 1,608 | | | | | | | | | 0 | 0 | '23/11/02 | 22.2 | +0.1 | +0.45 | 381.8 | 847.3 | | | | | | | | | 0 | 0 | '23/11/01 | 22.1 | +0.25 | +1.14 | 514 | 1,133 | | | | | | | | | 0 | 0 | '23/10/31 | 21.85 | -0.4 | -1.8 | 579.8 | 1,285 | | | | | | | | | 0 | 0 | '23/10/30 | 22.25 | +0.35 | +1.6 | 600.6 | 1,334 | | | | | | | | | 0 | 0 | '23/10/27 | 21.9 | +0.55 | +2.58 | 547.1 | 1,195 | | | | | | | | | 0 | 0 | '23/10/26 | 21.35 | -0.4 | -1.84 | 321.6 | 689 | | | | | | | | | 0 | 0 | '23/10/25 | 21.75 | +0.55 | +2.59 | 982.1 | 2,135 | | | | | | | | | 0 | 0 | '23/10/24 | 21.2 | +0.1 | +0.47 | 279 | 591 | | | | | | | | | 0 | 0 | '23/10/23 | 21.1 | +0.1 | +0.48 | 310.7 | 657.4 | | | | | | | | | 0 | 0 | '23/10/20 | 21 | -0.05 | -0.24 | 399.8 | 837.8 | | | | | | | | | 0 | 0 | '23/10/19 | 21.05 | -0.35 | -1.64 | 556 | 1,175 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 21.4 | -0.5 | -2.28 | 596.4 | 1,286 | | | | | | | | | 0 | 0 | '23/10/17 | 21.9 | 0 | 0 | 476.6 | 1,052 | | | | | | | | | 0 | 0 | '23/10/16 | 21.9 | -0.3 | -1.35 | 516.7 | 1,139 | | | | | | | | | 0 | 0 | '23/10/13 | 22.2 | -0.15 | -0.67 | 404.5 | 903.8 | | | | | | | | | 0 | 0 | '23/10/12 | 22.35 | -0.05 | -0.22 | 380.1 | 851.1 | | | | | | | | | 0 | 0 | '23/10/11 | 22.4 | -0.65 | -2.82 | 769.2 | 1,745 | | | | | | | | | 0 | 0 | '23/10/06 | 23.05 | -0.15 | -0.65 | 605.5 | 1,404 | | | | | | | | | 0 | 0 | '23/10/05 | 23.2 | 0 | 0 | 518 | 1,202 | | | | | | | | | 0 | 0 | '23/10/04 | 23.2 | -0.55 | -2.32 | 1,018 | 2,361 | | | | | | | | | 0 | 0 | '23/10/03 | 23.75 | +1.05 | +4.63 | 2,111 | 4,930 | | | | | | | | | 0 | 0 | '23/10/02 | 22.7 | +0.35 | +1.57 | 1,126 | 2,550 | 420 | 37.3 | 949.2 | 37.2 | 955.6 | 37.5 | +6.43 | +153.1 | 0 | 0 | '23/09/28 | 22.35 | -0.05 | -0.22 | 727.9 | 1,630 | 143 | 19.6 | 320 | 19.6 | 320.1 | 19.6 | +0.12 | +8.042 | 0 | 0 | '23/09/27 | 22.4 | -0.7 | -3.03 | 1,373 | 3,105 | 292 | 21.3 | 660.7 | 21.3 | 660.9 | 21.3 | +0.2 | +6.849 | 0 | 0 | '23/09/26 | 23.1 | +1.1 | +5 | 4,044 | 9,300 | 1,713 | 42.4 | 3,919 | 42.1 | 3,961 | 42.6 | +42.46 | +247.9 | 0 | 0 | '23/09/25 | 22 | +0.1 | +0.46 | 513 | 1,130 | 42 | 8.19 | 92.36 | 8.17 | 92.59 | 8.19 | +0.22 | +53.57 | 0 | 0 | '23/09/22 | 21.9 | +0.05 | +0.23 | 729.1 | 1,600 | 108 | 14.8 | 235.9 | 14.7 | 237 | 14.8 | +1.02 | +94.91 | 0 | 0 | '23/09/21 | 21.85 | -0.45 | -2.02 | 801.2 | 1,764 | 186 | 23.2 | 409.9 | 23.2 | 409.4 | 23.2 | -0.44 | -23.66 | 0 | 0 | '23/09/20 | 22.3 | -0.3 | -1.33 | 832.4 | 1,869 | 156 | 18.7 | 350.8 | 18.8 | 350.4 | 18.8 | -0.39 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 22.6 | -0.35 | -1.53 | 717.4 | 1,625 | 123 | 17.1 | 278.4 | 17.1 | 279 | 17.2 | +0.55 | +44.31 | 0 | 0 | '23/09/18 | 22.95 | +0.15 | +0.66 | 825 | 1,893 | 192 | 23.3 | 439.5 | 23.2 | 440.5 | 23.3 | +0.98 | +50.78 | 0 | 0 | '23/09/15 | 22.8 | -0.4 | -1.72 | 1,141 | 2,617 | 212 | 18.6 | 487.5 | 18.6 | 486.2 | 18.6 | -1.28 | -60.61 | 0 | 0 | '23/09/14 | 23.2 | +0.2 | +0.87 | 1,029 | 2,389 | 207 | 20.1 | 479.9 | 20.1 | 480.8 | 20.1 | +0.94 | +45.41 | 0 | 0 | '23/09/13 | 23 | -0.3 | -1.29 | 1,045 | 2,420 | 195 | 18.7 | 451.8 | 18.7 | 451.1 | 18.6 | -0.69 | -35.38 | 0 | 0 | '23/09/12 | 23.3 | -0.15 | -0.64 | 1,098 | 2,572 | 281 | 25.6 | 658 | 25.6 | 658.4 | 25.6 | +0.41 | +14.59 | 0 | 0 | '23/09/11 | 23.45 | -0.4 | -1.68 | 2,425 | 5,753 | 999 | 41.2 | 2,365 | 41.1 | 2,375 | 41.3 | +10.09 | +101 | 0 | 0 | '23/09/08 | 23.85 | -1.6 | -6.29 | 4,799 | 11,639 | 1,951 | 40.7 | 4,732 | 40.7 | 4,746 | 40.8 | +14.46 | +74.14 | 0 | 0 | '23/09/07 | 25.45 | -0.05 | -0.2 | 24,021 | 64,043 | 14,333 | 59.7 | 38,267 | 59.8 | 38,088 | 59.5 | -179.1 | -125 | 0 | 0 | '23/09/06 | 25.5 | +2.3 | +9.91 | 2,307 | 5,883 | 8 | 0.35 | 20.4 | 0.35 | 20.4 | 0.35 | 0 | 0 | 0 | 0 | '23/09/05 | 23.2 | +2.1 | +9.95 | 3,907 | 8,874 | 911 | 23.3 | 2,010 | 22.6 | 2,062 | 23.2 | +52.74 | +578.9 | 0 | 0 | '23/09/04 | 21.1 | +0.35 | +1.69 | 1,787 | 3,679 | 515 | 28.8 | 1,055 | 28.7 | 1,059 | 28.8 | +3.92 | +76.12 | 0 | 0 | '23/09/01 | 20.75 | +0.5 | +2.47 | 1,212 | 2,482 | 344 | 28.4 | 703.2 | 28.3 | 707.5 | 28.5 | +4.36 | +126.6 | 0 | 0 | '23/08/31 | 20.25 | -0.35 | -1.7 | 1,341 | 2,725 | 175 | 13 | 356 | 13.1 | 356.3 | 13.1 | +0.26 | +14.57 | 0 | 0 | '23/08/30 | 20.6 | +0.45 | +2.23 | 1,388 | 2,842 | 255 | 18.4 | 521.4 | 18.3 | 522.5 | 18.4 | +1.01 | +39.61 | 0 | 0 | '23/08/29 | 20.15 | -1.2 | -5.62 | 2,976 | 6,053 | 619 | 20.8 | 1,262 | 20.8 | 1,260 | 20.8 | -1.8 | -29.08 | 0 | 0 | '23/08/28 | 21.35 | -2.25 | -9.53 | 2,851 | 6,197 | 333 | 11.7 | 729 | 11.8 | 725.1 | 11.7 | -3.87 | -116.2 | 0 | 0 | '23/08/16 | 14.9 | -0.1 | -0.67 | 2,062 | 3,051 | 158 | 7.66 | 233.3 | 7.65 | 234.3 | 7.68 | +1.04 | +66.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 15 | 0 | 0 | 1,616 | 2,434 | 170 | 10.5 | 256.2 | 10.5 | 255.7 | 10.5 | -0.44 | -26.18 | 0 | 0 | '23/08/14 | 15 | -0.8 | -5.06 | 3,692 | 5,582 | 431 | 11.7 | 652.1 | 11.7 | 650.6 | 11.7 | -1.57 | -36.43 | 0 | 0 | '23/08/11 | 15.8 | -0.4 | -2.47 | 2,196 | 3,497 | 134 | 6.1 | 213.7 | 6.11 | 213.3 | 6.1 | -0.38 | -28.36 | 0 | 0 | '23/08/10 | 16.2 | -0.6 | -3.57 | 2,689 | 4,408 | 228 | 8.48 | 376.7 | 8.55 | 373.2 | 8.47 | -3.45 | -151.3 | 0 | 0 | '23/08/09 | 16.8 | -0.35 | -2.04 | 1,873 | 3,167 | 224 | 12 | 379.5 | 12 | 378.6 | 12 | -0.82 | -36.61 | 0 | 0 | '23/08/08 | 17.15 | -0.1 | -0.58 | 1,752 | 2,981 | 296 | 16.9 | 503.4 | 16.9 | 504.2 | 16.9 | +0.8 | +27.2 | 0 | 0 | '23/08/07 | 17.25 | +0.4 | +2.37 | 2,662 | 4,548 | 167 | 6.27 | 284.4 | 6.25 | 286.2 | 6.29 | +1.8 | +107.8 | 0 | 0 | '23/08/04 | 16.85 | 0 | 0 | 1,403 | 2,369 | 299 | 21.3 | 504.2 | 21.3 | 504.8 | 21.3 | +0.62 | +20.9 | 0 | 0 | '23/08/02 | 16.85 | -0.25 | -1.46 | 1,659 | 2,832 | 359 | 21.6 | 615.6 | 21.7 | 614.4 | 21.7 | -1.16 | -32.31 | 0 | 0 | '23/08/01 | 17.1 | 0 | 0 | 731.7 | 1,251 | 56 | 7.65 | 95.78 | 7.65 | 95.85 | 7.66 | +0.06 | +11.61 | 0 | 0 | '23/07/31 | 17.1 | -0.1 | -0.58 | 1,019 | 1,750 | 108 | 10.6 | 185.8 | 10.6 | 185.3 | 10.6 | -0.53 | -49.07 | 0 | 0 | '23/07/28 | 17.2 | +0.1 | +0.58 | 752.2 | 1,291 | 69 | 9.17 | 118.3 | 9.16 | 118.4 | 9.17 | +0.16 | +22.46 | 0 | 0 | '23/07/27 | 17.1 | -0.05 | -0.29 | 859.5 | 1,470 | 79 | 9.19 | 135.2 | 9.2 | 135.4 | 9.21 | +0.19 | +24.05 | 0 | 0 | '23/07/26 | 17.15 | +0.1 | +0.59 | 1,476 | 2,528 | 167 | 11.3 | 285.3 | 11.3 | 286.9 | 11.3 | +1.56 | +93.11 | 0 | 0 | '23/07/25 | 17.05 | +0.25 | +1.49 | 1,554 | 2,642 | 289 | 18.6 | 490.7 | 18.6 | 495.1 | 18.7 | +4.42 | +152.8 | 0 | 0 | '23/07/24 | 16.8 | -0.15 | -0.88 | 906 | 1,528 | 79 | 8.72 | 133.3 | 8.73 | 133.1 | 8.71 | -0.22 | -28.48 | 0 | 0 | '23/07/21 | 16.95 | -0.25 | -1.45 | 734.8 | 1,252 | 31 | 4.22 | 52.82 | 4.22 | 52.94 | 4.23 | +0.12 | +40.32 | 0 | 0 | '23/07/20 | 17.2 | +0.1 | +0.58 | 827.8 | 1,427 | 132 | 15.9 | 227.3 | 15.9 | 227.6 | 16 | +0.22 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 17.1 | +0.15 | +0.88 | 1,675 | 2,905 | 417 | 24.9 | 721.2 | 24.8 | 723.6 | 24.9 | +2.35 | +56.24 | 0 | 0 | '23/07/18 | 16.95 | -0.35 | -2.02 | 1,217 | 2,078 | 127 | 10.4 | 217 | 10.4 | 217.2 | 10.5 | +0.2 | +15.35 | 0 | 0 | '23/07/17 | 17.3 | +0.4 | +2.37 | 2,384 | 4,029 | 435 | 18.2 | 730.8 | 18.1 | 740.2 | 18.4 | +9.36 | +215.1 | 0 | 0 | '23/07/14 | 16.9 | -0.3 | -1.74 | 3,497 | 5,898 | 594 | 17 | 1,001 | 17 | 1,004 | 17 | +2.98 | +50.08 | 0 | 0 | '23/07/13 | 17.2 | -0.65 | -3.64 | 4,079 | 7,091 | 373 | 9.15 | 648.9 | 9.15 | 648.9 | 9.15 | 0 | 0 | 0 | 0 | '23/07/12 | 17.85 | -0.3 | -1.65 | 2,367 | 4,257 | 130 | 5.49 | 233.9 | 5.49 | 233.7 | 5.49 | -0.2 | -15 | 0 | 0 | '23/07/11 | 18.15 | -0.05 | -0.27 | 1,250 | 2,270 | 99 | 7.92 | 179.9 | 7.92 | 179.9 | 7.92 | 0 | -0.505 | 0 | 0 | '23/07/10 | 18.2 | -0.2 | -1.09 | 1,316 | 2,395 | 111 | 8.43 | 202.2 | 8.44 | 202 | 8.43 | -0.19 | -17.12 | 0 | 0 | '23/07/07 | 18.4 | -0.05 | -0.27 | 954.2 | 1,741 | 150 | 15.7 | 273.1 | 15.7 | 275.1 | 15.8 | +1.94 | +129 | 0 | 0 | '23/07/06 | 18.45 | -0.3 | -1.6 | 2,571 | 4,741 | 452 | 17.6 | 836.7 | 17.6 | 831.9 | 17.5 | -4.78 | -105.6 | 0 | 0 | '23/07/05 | 18.75 | +0.6 | +3.31 | 3,847 | 7,177 | 597 | 15.5 | 1,107 | 15.4 | 1,117 | 15.6 | +10.58 | +177.1 | 0 | 0 | '23/07/04 | 18.15 | -0.05 | -0.27 | 1,441 | 2,619 | 62 | 4.3 | 112.9 | 4.31 | 112.9 | 4.31 | -0.02 | -3.226 | 0 | 0 | '23/07/03 | 18.2 | 0 | 0 | 1,240 | 2,258 | | | | | | | | | 0 | 0 | '23/06/30 | 18.2 | -0.05 | -0.27 | 1,180 | 2,151 | | | | | | | | | 0 | 0 | '23/06/29 | 18.25 | -0.05 | -0.27 | 1,414 | 2,582 | | | | | | | | | 0 | 0 | '23/06/28 | 18.3 | -0.05 | -0.27 | 949.9 | 1,743 | | | | | | | | | 0 | 0 | '23/06/27 | 18.35 | -0.1 | -0.54 | 942.8 | 1,732 | | | | | | | | | 0 | 0 | '23/06/26 | 18.45 | -0.05 | -0.27 | 1,076 | 1,980 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 18.5 | +0.2 | +1.09 | 2,237 | 4,132 | | | | | | | | | 0 | 0 | '23/06/20 | 18.3 | -0.1 | -0.54 | 710.5 | 1,303 | | | | | | | | | 0 | 0 | '23/06/19 | 18.4 | -0.1 | -0.54 | 1,108 | 2,037 | | | | | | | | | 0 | 0 | '23/06/16 | 18.5 | +0.05 | +0.27 | 934 | 1,726 | | | | | | | | | 0 | 0 | '23/06/15 | 18.45 | -0.05 | -0.27 | 1,201 | 2,217 | | | | | | | | | 0 | 0 | '23/06/14 | 18.5 | -0.2 | -1.07 | 1,834 | 3,407 | | | | | | | | | 0 | 0 | '23/06/13 | 18.7 | 0 | 0 | 2,164 | 4,081 | | | | | | | | | 0 | 0 | '23/06/12 | 18.7 | +0.2 | +1.08 | 2,014 | 3,777 | | | | | | | | | 0 | 0 | '23/06/09 | 18.5 | +0.1 | +0.54 | 1,507 | 2,784 | | | | | | | | | 0 | 0 | '23/06/08 | 18.4 | -0.1 | -0.54 | 1,909 | 3,503 | | | | | | | | | 0 | 0 | '23/06/07 | 18.5 | -0.05 | -0.27 | 1,707 | 3,167 | | | | | | | | | 0 | 0 | '23/06/06 | 18.55 | -0.15 | -0.8 | 1,181 | 2,196 | | | | | | | | | 0 | 0 | '23/06/05 | 18.7 | +0.15 | +0.81 | 1,200 | 2,235 | | | | | | | | | 0 | 0 | '23/06/02 | 18.55 | -0.25 | -1.33 | 3,220 | 5,987 | | | | | | | | | 0 | 0 | '23/06/01 | 18.8 | -0.1 | -0.53 | 1,740 | 3,274 | | | | | | | | | 0 | 0 | '23/05/31 | 18.9 | -0.15 | -0.79 | 2,033 | 3,859 | | | | | | | | | 0 | 0 | '23/05/30 | 19.05 | -0.05 | -0.26 | 1,595 | 3,065 | | | | | | | | | 0 | 0 | '23/05/29 | 19.1 | +0.2 | +1.06 | 1,095 | 2,085 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 18.9 | -0.15 | -0.79 | 1,539 | 2,911 | | | | | | | | | 0 | 0 | '23/05/25 | 19.05 | -0.15 | -0.78 | 1,359 | 2,590 | | | | | | | | | 0 | 0 | '23/05/24 | 19.2 | -0.15 | -0.78 | 1,174 | 2,255 | | | | | | | | | 0 | 0 | '23/05/23 | 19.35 | +0.25 | +1.31 | 1,371 | 2,641 | | | | | | | | | 0 | 0 | '23/05/22 | 19.1 | 0 | 0 | 1,342 | 2,574 | | | | | | | | | 0 | 0 | '23/05/19 | 19.1 | -0.1 | -0.52 | 991.7 | 1,896 | | | | | | | | | 0 | 0 | '23/05/18 | 19.2 | 0 | 0 | 962 | 1,845 | | | | | | | | | 0 | 0 | '23/05/17 | 19.2 | -0.05 | -0.26 | 914.5 | 1,756 | | | | | | | | | 0 | 0 | '23/05/16 | 19.25 | +0.1 | +0.52 | 1,329 | 2,568 | | | | | | | | | 0 | 0 | '23/05/15 | 19.15 | +0.1 | +0.52 | 639.6 | 1,217 | | | | | | | | | 0 | 0 | '23/05/12 | 19.05 | +0.05 | +0.26 | 691.8 | 1,317 | | | | | | | | | 0 | 0 | '23/05/11 | 19 | -0.15 | -0.78 | 1,073 | 2,045 | | | | | | | | | 0 | 0 | '23/05/10 | 19.15 | +0.05 | +0.26 | 670.4 | 1,284 | | | | | | | | | 0 | 0 | '23/05/09 | 19.1 | -0.45 | -2.3 | 1,235 | 2,376 | | | | | | | | | 0 | 0 | '23/05/08 | 19.55 | -0.3 | -1.51 | 1,917 | 3,778 | | | | | | | | | 0 | 0 | '23/05/05 | 19.85 | +0.75 | +3.93 | 4,317 | 8,489 | | | | | | | | | 0 | 0 | '23/05/04 | 19.1 | +0.05 | +0.26 | 902.9 | 1,718 | | | | | | | | | 0 | 0 | '23/05/03 | 19.05 | +0.05 | +0.26 | 1,074 | 2,049 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 19 | -0.05 | -0.26 | 823.7 | 1,570 | | | | | | | | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 |
|