| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 22.35 | 22.4 | -0.05 | -0.22% | 1.56% | 22.25 | 22.6 | 22.25 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 728 | 1,630 萬 | 675 | 1.1 張/筆 | 22.4 元 | 2.91 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,373 | 3,105 萬 | 2,326 | 0.6 張/筆 | 22.62 元 | -0.7 (-3.03%) | 連漲連跌: 連2跌 ( -0.75元 / -3.25%)
財報評分: 最新40分 / 平均41分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 09/28 | 22.35 | -0.05 | -0.22 | 727.9 | 1,630 | 143 | 19.6 | 320 | 19.6 | 320.1 | 19.6 | +0.12 | +8.042 | 0 | 0 | | 09/27 | 22.4 | -0.7 | -3.03 | 1,373 | 3,105 | 292 | 21.3 | 660.7 | 21.3 | 660.9 | 21.3 | +0.2 | +6.849 | 0 | 0 | | 09/26 | 23.1 | +1.1 | +5 | 4,044 | 9,300 | 1,713 | 42.4 | 3,919 | 42.1 | 3,961 | 42.6 | +42.46 | +247.9 | 0 | 0 | | 09/25 | 22 | +0.1 | +0.46 | 513 | 1,130 | 42 | 8.19 | 92.36 | 8.17 | 92.59 | 8.19 | +0.22 | +53.57 | 0 | 0 | | 09/22 | 21.9 | +0.05 | +0.23 | 729.1 | 1,600 | 108 | 14.8 | 235.9 | 14.7 | 237 | 14.8 | +1.02 | +94.91 | 0 | 0 | | 09/21 | 21.85 | -0.45 | -2.02 | 801.2 | 1,764 | 186 | 23.2 | 409.9 | 23.2 | 409.4 | 23.2 | -0.44 | -23.66 | 0 | 0 | | 09/20 | 22.3 | -0.3 | -1.33 | 832.4 | 1,869 | 156 | 18.7 | 350.8 | 18.8 | 350.4 | 18.8 | -0.39 | -25 | 0 | 0 | | 09/19 | 22.6 | -0.35 | -1.53 | 717.4 | 1,625 | 123 | 17.1 | 278.4 | 17.1 | 279 | 17.2 | +0.55 | +44.31 | 0 | 0 | | 09/18 | 22.95 | +0.15 | +0.66 | 825 | 1,893 | 192 | 23.3 | 439.5 | 23.2 | 440.5 | 23.3 | +0.98 | +50.78 | 0 | 0 | | 09/15 | 22.8 | -0.4 | -1.72 | 1,141 | 2,617 | 212 | 18.6 | 487.5 | 18.6 | 486.2 | 18.6 | -1.28 | -60.61 | 0 | 0 | | 09/14 | 23.2 | +0.2 | +0.87 | 1,029 | 2,389 | 207 | 20.1 | 479.9 | 20.1 | 480.8 | 20.1 | +0.94 | +45.41 | 0 | 0 | | 09/13 | 23 | -0.3 | -1.29 | 1,045 | 2,420 | 195 | 18.7 | 451.8 | 18.7 | 451.1 | 18.6 | -0.69 | -35.38 | 0 | 0 | | 09/12 | 23.3 | -0.15 | -0.64 | 1,098 | 2,572 | 281 | 25.6 | 658 | 25.6 | 658.4 | 25.6 | +0.41 | +14.59 | 0 | 0 | | 09/11 | 23.45 | -0.4 | -1.68 | 2,425 | 5,753 | 999 | 41.2 | 2,365 | 41.1 | 2,375 | 41.3 | +10.09 | +101 | 0 | 0 | | 09/08 | 23.85 | -1.6 | -6.29 | 4,799 | 11,639 | 1,951 | 40.7 | 4,732 | 40.7 | 4,746 | 40.8 | +14.46 | +74.14 | 0 | 0 | | 09/07 | 25.45 | -0.05 | -0.2 | 24,021 | 64,043 | 14,333 | 59.7 | 38,267 | 59.8 | 38,088 | 59.5 | -179.1 | -125 | 0 | 0 | | 09/06 | 25.5 | +2.3 | +9.91 | 2,307 | 5,883 | 8 | 0.35 | 20.4 | 0.35 | 20.4 | 0.35 | 0 | 0 | 0 | 0 | | 09/05 | 23.2 | +2.1 | +9.95 | 3,907 | 8,874 | 911 | 23.3 | 2,010 | 22.6 | 2,062 | 23.2 | +52.74 | +578.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 09/04 | 21.1 | +0.35 | +1.69 | 1,787 | 3,679 | 515 | 28.8 | 1,055 | 28.7 | 1,059 | 28.8 | +3.92 | +76.12 | 0 | 0 | | 09/01 | 20.75 | +0.5 | +2.47 | 1,212 | 2,482 | 344 | 28.4 | 703.2 | 28.3 | 707.5 | 28.5 | +4.36 | +126.6 | 0 | 0 | | 08/31 | 20.25 | -0.35 | -1.7 | 1,341 | 2,725 | 175 | 13 | 356 | 13.1 | 356.3 | 13.1 | +0.26 | +14.57 | 0 | 0 | | 08/30 | 20.6 | +0.45 | +2.23 | 1,388 | 2,842 | 255 | 18.4 | 521.4 | 18.3 | 522.5 | 18.4 | +1.01 | +39.61 | 0 | 0 | | 08/29 | 20.15 | -1.2 | -5.62 | 2,976 | 6,053 | 619 | 20.8 | 1,262 | 20.8 | 1,260 | 20.8 | -1.8 | -29.08 | 0 | 0 | | 08/28 | 21.35 | -2.25 | -9.53 | 2,851 | 6,197 | 333 | 11.7 | 729 | 11.8 | 725.1 | 11.7 | -3.87 | -116.2 | 0 | 0 | | 08/16 | 14.9 | -0.1 | -0.67 | 2,062 | 3,051 | 158 | 7.66 | 233.3 | 7.65 | 234.3 | 7.68 | +1.04 | +66.14 | 0 | 0 | | 08/15 | 15 | 0 | 0 | 1,616 | 2,434 | 170 | 10.5 | 256.2 | 10.5 | 255.7 | 10.5 | -0.44 | -26.18 | 0 | 0 | | 08/14 | 15 | -0.8 | -5.06 | 3,692 | 5,582 | 431 | 11.7 | 652.1 | 11.7 | 650.6 | 11.7 | -1.57 | -36.43 | 0 | 0 | | 08/11 | 15.8 | -0.4 | -2.47 | 2,196 | 3,497 | 134 | 6.1 | 213.7 | 6.11 | 213.3 | 6.1 | -0.38 | -28.36 | 0 | 0 | | 08/10 | 16.2 | -0.6 | -3.57 | 2,689 | 4,408 | 228 | 8.48 | 376.7 | 8.55 | 373.2 | 8.47 | -3.45 | -151.3 | 0 | 0 | | 08/09 | 16.8 | -0.35 | -2.04 | 1,873 | 3,167 | 224 | 12 | 379.5 | 12 | 378.6 | 12 | -0.82 | -36.61 | 0 | 0 | | 08/08 | 17.15 | -0.1 | -0.58 | 1,752 | 2,981 | 296 | 16.9 | 503.4 | 16.9 | 504.2 | 16.9 | +0.8 | +27.2 | 0 | 0 | | 08/07 | 17.25 | +0.4 | +2.37 | 2,662 | 4,548 | 167 | 6.27 | 284.4 | 6.25 | 286.2 | 6.29 | +1.8 | +107.8 | 0 | 0 | | 08/04 | 16.85 | 0 | 0 | 1,403 | 2,369 | 299 | 21.3 | 504.2 | 21.3 | 504.8 | 21.3 | +0.62 | +20.9 | 0 | 0 | | 08/02 | 16.85 | -0.25 | -1.46 | 1,659 | 2,832 | 359 | 21.6 | 615.6 | 21.7 | 614.4 | 21.7 | -1.16 | -32.31 | 0 | 0 | | 08/01 | 17.1 | 0 | 0 | 731.7 | 1,251 | 56 | 7.65 | 95.78 | 7.65 | 95.85 | 7.66 | +0.06 | +11.61 | 0 | 0 | | 07/31 | 17.1 | -0.1 | -0.58 | 1,019 | 1,750 | 108 | 10.6 | 185.8 | 10.6 | 185.3 | 10.6 | -0.53 | -49.07 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 07/28 | 17.2 | +0.1 | +0.58 | 752.2 | 1,291 | 69 | 9.17 | 118.3 | 9.16 | 118.4 | 9.17 | +0.16 | +22.46 | 0 | 0 | | 07/27 | 17.1 | -0.05 | -0.29 | 859.5 | 1,470 | 79 | 9.19 | 135.2 | 9.2 | 135.4 | 9.21 | +0.19 | +24.05 | 0 | 0 | | 07/26 | 17.15 | +0.1 | +0.59 | 1,476 | 2,528 | 167 | 11.3 | 285.3 | 11.3 | 286.9 | 11.3 | +1.56 | +93.11 | 0 | 0 | | 07/25 | 17.05 | +0.25 | +1.49 | 1,554 | 2,642 | 289 | 18.6 | 490.7 | 18.6 | 495.1 | 18.7 | +4.42 | +152.8 | 0 | 0 | | 07/24 | 16.8 | -0.15 | -0.88 | 906 | 1,528 | 79 | 8.72 | 133.3 | 8.73 | 133.1 | 8.71 | -0.22 | -28.48 | 0 | 0 | | 07/21 | 16.95 | -0.25 | -1.45 | 734.8 | 1,252 | 31 | 4.22 | 52.82 | 4.22 | 52.94 | 4.23 | +0.12 | +40.32 | 0 | 0 | | 07/20 | 17.2 | +0.1 | +0.58 | 827.8 | 1,427 | 132 | 15.9 | 227.3 | 15.9 | 227.6 | 16 | +0.22 | +16.67 | 0 | 0 | | 07/19 | 17.1 | +0.15 | +0.88 | 1,675 | 2,905 | 417 | 24.9 | 721.2 | 24.8 | 723.6 | 24.9 | +2.35 | +56.24 | 0 | 0 | | 07/18 | 16.95 | -0.35 | -2.02 | 1,217 | 2,078 | 127 | 10.4 | 217 | 10.4 | 217.2 | 10.5 | +0.2 | +15.35 | 0 | 0 | | 07/17 | 17.3 | +0.4 | +2.37 | 2,384 | 4,029 | 435 | 18.2 | 730.8 | 18.1 | 740.2 | 18.4 | +9.36 | +215.1 | 0 | 0 | | 07/14 | 16.9 | -0.3 | -1.74 | 3,497 | 5,898 | 594 | 17 | 1,001 | 17 | 1,004 | 17 | +2.98 | +50.08 | 0 | 0 | | 07/13 | 17.2 | -0.65 | -3.64 | 4,079 | 7,091 | 373 | 9.15 | 648.9 | 9.15 | 648.9 | 9.15 | 0 | 0 | 0 | 0 | | 07/12 | 17.85 | -0.3 | -1.65 | 2,367 | 4,257 | 130 | 5.49 | 233.9 | 5.49 | 233.7 | 5.49 | -0.2 | -15 | 0 | 0 | | 07/11 | 18.15 | -0.05 | -0.27 | 1,250 | 2,270 | 99 | 7.92 | 179.9 | 7.92 | 179.9 | 7.92 | 0 | -0.505 | 0 | 0 | | 07/10 | 18.2 | -0.2 | -1.09 | 1,316 | 2,395 | 111 | 8.43 | 202.2 | 8.44 | 202 | 8.43 | -0.19 | -17.12 | 0 | 0 | | 07/07 | 18.4 | -0.05 | -0.27 | 954.2 | 1,741 | 150 | 15.7 | 273.1 | 15.7 | 275.1 | 15.8 | +1.94 | +129 | 0 | 0 | | 07/06 | 18.45 | -0.3 | -1.6 | 2,571 | 4,741 | 452 | 17.6 | 836.7 | 17.6 | 831.9 | 17.5 | -4.78 | -105.6 | 0 | 0 | | 07/05 | 18.75 | +0.6 | +3.31 | 3,847 | 7,177 | 597 | 15.5 | 1,107 | 15.4 | 1,117 | 15.6 | +10.58 | +177.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 07/04 | 18.15 | -0.05 | -0.27 | 1,441 | 2,619 | 62 | 4.3 | 112.9 | 4.31 | 112.9 | 4.31 | -0.02 | -3.226 | 0 | 0 | | 07/03 | 18.2 | 0 | 0 | 1,240 | 2,258 | | | | | | | | | 0 | 0 |
|
