≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 現股當沖(日)

2614 東森

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.45-0.1-0.65%1.94%15.4515.4515.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1901,825萬1,512787股/筆15.341.137.490.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9516,135萬3,7631.05張/筆15.53-0.5 (-3.13%)

連續漲跌: 連4跌  ( -2.1元 / -12.03%)

財報評分: 最新57分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司東林資產股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 14:42)

• 代子公司東森國際租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東森投資股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 09/30 14:33)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

2614 東森 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/0815.35-0.1-0.651,1901,82521217.8324.917.8325.917.9+0.93+43.8700
'26/10/0715.45-0.5-3.133,9516,13539510613.410612.69.99-0.8-20.25270.68
'26/10/0615.95-1.35-7.85,6929,11570112.31,12212.31,12512.3+2.7+38.5970.12
'26/10/0519.1-0.15-0.784,8239,13266713.81,26113.81,26213.8+1.16+17.3200
'26/10/0219.25002,7575,34333012637.311.9638.411.9+1.13+34.2400
'26/10/0119.25+0.05+0.262,0343,89621510.641210.641310.6+0.94+43.4900
'26/09/3019.2+0.35+1.861,8093,45431417.4599.117.359917.3-0.1-3.34400
'26/09/2918.85+0.6+3.292,8855,43440914.2764.214.177214.2+7.74+189.400
'26/09/2418.25-0.05-0.27320.2584.54213.176.7413.176.713.1-0.04-8.33300
'26/09/2318.3+0.05+0.27691.31,267699.98126.29.97126.49.98+0.2+28.9900
'26/09/2218.25+0.1+0.55766.11,39614318.7260.618.7260.618.7-0.05-3.49700
'26/09/2118.15+0.15+0.83532.5964.7366.7665.026.7465.216.76+0.19+52.7800
'26/09/1818-0.1-0.55478.4863.7479.8284.869.8284.949.83+0.08+17.0200
'26/09/1718.1+0.4+2.26682.11,230405.8671.85.8471.725.83-0.08-2000
'26/09/1617.700651.31,1559514.6168.814.616914.6+0.24+25.7900
'26/09/1517.7-0.1-0.56444.3788.3194.2833.74.2833.744.28+0.04+18.4200
'26/09/1417.8-0.15-0.84489.5872.3397.9769.467.9669.647.98+0.19+48.7200
'26/09/1117.95-0.05-0.28305.2546.7206.5535.876.5635.886.56+0.02+7.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1018-0.15-0.83842.71,516698.19124.18.19124.58.21+0.42+60.1400
'26/09/0918.1500727.61,320648.8116.18.8116.28.81+0.12+18.7500
'26/09/0818.15+0.1+0.55278.6505.63111.156.2611.156.1911.1-0.07-22.5800
'26/09/0718.05-0.25-1.371,1852,14615212.8275.512.8276.112.9+0.64+41.7800
'26/09/0418.3+0.15+0.83471.4856.818238.6330.938.6330.838.6-0.16-9.06600
'26/09/0318.15-0.05-0.27679.41,2418512.5155.412.5155.312.5-0.07-8.23500
'26/09/0218.2-0.05-0.27371.16784411.980.2911.880.5211.9+0.23+52.2700
'26/09/0118.25-0.1-0.54362.4661.84512.482.0812.482.2212.4+0.14+32.2200
'26/08/3118.35+0.1+0.55565.51,03311019.5200.819.4200.719.4-0.01-1.36400
'26/08/2818.25-0.25-1.35650.71,1957812142.912143.112+0.24+30.1300
'26/08/2718.5-0.05-0.27799.51,4839912.4183.512.4183.512.40-0.50500
'26/08/2618.55+0.05+0.27455.2843.35211.496.2611.496.5211.4+0.26+50.9600
'26/08/2518.5-0.1-0.54525.6976.812423.6230.723.6230.223.6-0.48-38.3100
'26/08/2418.6-0.2-1.06889.11,66217419.6324.719.532619.6+1.29+74.1400
'26/08/2118.8+0.5+2.732,5434,73640415.9749.515.8755.716+6.2+153.300
'26/08/2018.3+0.1+0.55883.61,62211713.2213.913.2214.813.2+0.9+77.3500
'26/08/1918.2+0.15+0.83710.81,294436.0578.276.0578.146.04-0.13-30.2300
'26/08/1818.05-0.1-0.55440.8794.4347.7161.267.7161.427.73+0.16+45.5900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1718.15+0.1+0.55617.51,122426.876.226.7976.426.81+0.2+46.4300
'26/08/1418.0500387695.69725.1174.325.1174.125-0.14-14.9500
'26/08/1318.05+0.1+0.56671.41,20618127325.627325.127-0.57-31.4900
'26/08/1217.95-0.05-0.28305.6549.6278.8448.548.8348.68.84+0.06+24.0700
'26/08/1118-0.2-1.1420.5759.27016.6126.616.7126.516.7-0.08-12.1400
'26/08/1018.2+0.15+0.83293.4532.53210.957.9210.958.0210.9+0.1+31.2500
'26/08/0718.05+0.1+0.56421.4763.57317.313217.3132.317.3+0.31+42.4710.24
'26/08/0617.9500349.4627.3329.1657.429.1557.529.17+0.1+31.2500
'26/08/0517.95-0.25-1.371,2672,28116613.1299.913.1299.913.1+0.01+0.60200
'26/08/0418.200567.71,0276812122.812123.412+0.6+87.500
'26/08/0318.2+0.05+0.28298539.6248.0543.518.0643.588.08+0.08+31.2500
'26/07/3118.15+0.3+1.681,0451,88617516.7316.116.8316.516.8+0.42+24.2900
'26/07/3017.85-0.2-1.11539968.39718174.218174.218+0.04+4.63900
'26/07/2918.05-0.25-1.371,3562,43747735.2857.835.285735.2-0.86-18.1300
'26/07/2818.3+0.15+0.83589.41,07023740.2430.440.2430.140.2-0.32-13.500
'26/07/2718.15-0.1-0.55417.5758.35713.7103.513.7103.613.7+0.14+23.6800
'26/07/2418.25+0.05+0.27321.3585.34814.987.2814.987.6415+0.36+76.0400
'26/07/2318.2-0.05-0.27486.3885.98116.7147.516.6148.116.7+0.64+78.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2218.2500489.389311122.7202.422.7202.922.7+0.48+43.2400
'26/07/2118.25+0.1+0.55218.13992611.947.4111.947.5511.9+0.13+5000
'26/07/2018.15+0.15+0.83488.3884.411824.2213.524.121424.2+0.47+39.8300
'26/07/1718-0.5-2.7627.51,14110817.2197.117.3196.617.2-0.49-45.3700
'26/07/1618.5+0.1+0.54527.6976.5529.8695.959.8396.349.87+0.39+74.0410.19
'26/07/1518.4+0.3+1.66360.1659.14111.474.8211.475.0711.4+0.25+60.9800
'26/07/1418.1-0.25-1.36631.41,13917327.4312.127.4312.827.4+0.71+41.0400
'26/07/1318.35+0.15+0.82401.3734.85714.2104.414.2104.314.2-0.02-3.50900
'26/07/0918.2-0.05-0.27326.4594.65817.8105.617.8105.817.8+0.28+49.1400
'26/07/0818.25+0.05+0.27427778.46014.1109.314109.614.1+0.21+3500
'26/07/0718.2-0.3-1.62635.21,1677712.1141.212.1142.212.2+0.94+121.400
'26/07/0618.5-0.05-0.27515.4956.612223.7226.623.7226.623.7-0.06-5.32800
'26/07/0318.55+0.35+1.92535.79935911108.911109.611+0.74+124.600
'26/07/0218.200416.9758.98420.1152.720.1153.120.2+0.37+44.0500
'26/07/0118.2-0.3-1.62613.51,12112720.723220.7232.820.8+0.78+61.4200
'26/06/3018.5+0.25+1.37501.8922.35410.899.0510.799.3810.8+0.34+62.9600
'26/06/2918.25+0.25+1.39455.2829.26414.1116.514116.814.1+0.36+57.0300
'26/06/2618-0.4-2.17714.51,297931316913169.213+0.23+24.7300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2518.400475.7875.49119.1167.519.1167.419.1-0.06-6.04400
'26/06/2418.4-0.05-0.27455.6836.38719.1159.119160.419.2+1.3+149.400
'26/06/2318.45-0.2-1.07699.31,29510114.418714.4187.314.5+0.3+29.700
'26/06/2218.65-0.2-1.06721.41,34913118.2245.518.2245.118.2-0.36-27.8600
'26/06/1818.85001,0271,92913913.5261.713.6261.913.6+0.23+16.5500
'26/06/1718.8500461.7869.18518.4159.918.4160.218.4+0.36+42.9400
'26/06/1618.85-0.1-0.53567.21,0759216.2174.516.217516.3+0.52+56.5200
'26/06/1518.95-0.3-1.561,0451,99516115.4307.815.4308.815.5+1.08+67.3900
'26/06/1219.25+0.1+0.521,4522,83747832.9932.932.9934.232.9+1.34+28.0300
'26/06/1119.15-0.25-1.291,7093,30447127.6912.727.6912.927.6+0.17+3.60900
'26/06/1019.4+0.45+2.375,06810,0902,21343.74,38943.54,41143.7+21.5+97.1820.04
'26/06/0918.95008271,58230536.958336.9584.637+1.59+52.1300
'26/06/0818.95-0.3-1.561,0561,96949647918.946.7931.547.3+12.6+25410.09
'26/06/0519.25+0.45+2.391,2032,29332026.660726.5610.826.6+3.8+118.800
'26/06/0418.8-0.1-0.53498.7935.810420.9195.120.8195.420.9+0.33+31.7300
'26/06/0318.9+0.45+2.441,2672,39026320.849320.6496.420.8+3.41+129.700
'26/06/0218.45-0.25-1.341,0391,91720920.1385.120.1386.320.1+1.19+57.1800
'26/06/0118.7+0.35+1.911,0962,04116014.6295.914.5299.114.7+3.24+202.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/2918.35+0.25+1.38587.21,0698414.3152.414.3152.814.3+0.48+56.5530.51
'26/05/2818.1-0.05-0.28996.81,80515715.7284.115.728515.8+0.9+57.3200
'26/05/2718.15001,4612,64525817.7465.917.6468.517.7+2.6+10100
'26/05/2618.15-0.1-0.551,1602,113927.93167.37.92167.87.94+0.46+5000
'26/05/2518.25+0.15+0.831,4402,60331221.7564.321.7563.821.7-0.55-17.4700
'26/05/2218.1-0.05-0.281,2642,28623718.8427.318.7430.218.8+2.98+125.500
'26/05/2118.1500619.91,1289916180.516180.216-0.31-31.3100
'26/05/2018.1500319.1579.35717.9103.517.9103.617.9+0.19+33.3300
'26/05/1918.15+0.05+0.28490.5893.87014.3127.414.2127.914.3+0.55+78.5700
'26/05/1818.1-0.25-1.36764.61,383648.37115.88.371168.39+0.28+42.9700
'26/05/1518.35-0.05-0.271,0781,97011610.8211.610.7212.710.8+1.06+91.8100
'26/05/1418.4-0.7-3.661,7153,1861277.41237.17.44235.77.4-1.38-108.300
'26/05/1319.1-0.7-3.543,5806,87242311.8815.111.9811.211.8-3.89-91.8400
'26/05/1219.8-0.2-11,9143,77634418677.717.968118+3.34+97.0900
'26/05/1120-0.1-0.51,2842,571493.8298.253.8298.383.83+0.12+25.5100
'26/05/0820.1-0.1-0.5648.91,306528.01104.78.02104.88.02+0.1+19.2300
'26/05/0720.2-0.2-0.981,3342,69122116.6445.716.6447.116.6+1.38+62.6700
'26/05/0620.4+0.1+0.49884.91,81018220.6371.920.5371.820.5-0.08-4.12100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0520.3+0.2+1468.5944.18417.9169.117.9169.517.9+0.37+44.0500
'26/05/0420.1-0.1-0.5764.41,54913918.2281.918.2282.218.2+0.28+20.1400
'26/04/3020.2-0.1-0.49429.4869.68219.1166.319.116619.1-0.27-32.9320.47
'26/04/2920.300334.3679.95817.4118.117.4118.317.4+0.22+38.7951.5
'26/04/2820.3+0.4+2.01565.71,1436511.5130.511.4131.311.5+0.84+129.200
'26/04/2719.9-0.15-0.75644.21,286497.6197.947.6297.897.61-0.04-9.18400
'26/04/2420.05-0.25-1.23802.11,60916420.4329.620.5329.520.5-0.12-7.01200
'26/04/2320.3001,5633,14543427.887627.9875.727.8-0.36-8.4100
'26/04/2220.300666.11,351669.91133.99.92134.19.93+0.14+20.4500
'26/04/2120.3-0.2-0.98879.71,79819822.5406.422.6404.222.5-2.15-108.600
'26/04/2020.5+0.1+0.49588.81,20313122.2267.722.3267.622.2-0.12-8.77900
'26/04/1720.4-0.1-0.49635.91,30116025.2328.525.2327.825.2-0.7-43.4400
'26/04/1620.5+0.05+0.24606.41,24518730.838430.8385.431+1.32+70.5900
'26/04/1520.45+0.1+0.49696.11,4218311.9169.411.9170.412+0.94+113.300
'26/04/1420.35-0.1-0.49665.21,3608913.4182.113.4182.413.4+0.25+28.0900
'26/04/1320.45+0.25+1.24621.11,2716911.114111.1141.111.1+0.06+9.4200
'26/04/1020.2-0.65-3.121,5633,1911217.74249.57.82248.57.79-1-82.6400
'26/04/0920.85-0.05-0.24282.6587.9186.3737.486.3837.466.37-0.02-13.8900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0820.9+0.4+1.95348.5724.34713.597.2413.497.6413.5+0.41+87.2300
'26/04/0720.5+0.05+0.24423.6867.69322190.321.9190.421.9+0.11+11.8300
'26/04/0220.45-0.4-1.928411,75417620.9366.620.9369.321.1+2.67+151.700
'26/04/0120.85+0.2+0.97523.21,0957714.7160.914.7161.214.7+0.31+40.2600
'26/03/3120.65-0.3-1.43819.41,69914217.3295.517.4295.517.4+0.03+2.11300
'26/03/3020.95-0.1-0.48357.8751.74011.283.9611.284.211.2+0.24+58.7500
'26/03/2721.05+0.55+2.681,0982,298746.74153.36.67155.16.75+1.84+248.600
'26/03/2620.5-0.25-1.2493.81,01410721.722121.8219.721.7-1.25-116.400
'26/03/2520.75+0.25+1.22611.21,26314223.2293.123.2293.523.2+0.37+26.0600
'26/03/2420.5+0.45+2.24710.41,44322031445.630.9446.731+1.08+48.8600
'26/03/2320.05-0.2-0.991,1572,30828124.3559.724.2561.224.3+1.5+53.5600
'26/03/2020.25-0.1-0.49725.61,4758912.3181.112.318112.3-0.1-11.2400
'26/03/1920.35-0.55-2.631,1192,28912711.3260.311.4259.811.4-0.54-42.1300
'26/03/1820.9-0.05-0.248111,70610412.8220.412.9218.612.8-1.7-163.900
'26/03/1720.95+0.15+0.72681.31,42712017.625217.7250.617.6-1.34-111.700
'26/03/1620.8-0.2-0.95847.41,76811113.1232.813.2231.513.1-1.24-111.700
'26/03/1321+0.05+0.241,0802,27327925.8586.525.8587.425.8+0.89+31.900
'26/03/1220.95-0.15-0.718021,68815419.2324.619.2324.619.2-0.04-2.92200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1121.1+0.45+2.18903.31,900899.85186.49.81187.79.88+1.28+143.800
'26/03/1020.65+0.45+2.23703.71,44511015.6225.515.6225.915.6+0.36+33.1800
'26/03/0920.2-0.75-3.581,0652,15818016.936416.9368.617.1+4.57+253.900
'26/03/0620.95+0.3+1.45866.31,81619122398.221.9401.122.1+2.86+149.700
'26/03/0520.65+0.35+1.72680.41,39617826.2364.826.1365.626.2+0.78+43.8200
'26/03/0420.3-0.6-2.871,2292,50326621.6541.721.6543.221.7+1.44+54.3200
'26/03/0320.9+0.65+3.211,6333,37636122.173921.9741.822+2.74+76.0400
'26/03/0220.25-0.3-1.461,3012,64417013.1345.613.1345.613.1+0.04+2.35300
'26/02/2620.55-0.05-0.24891.61,8299811201.31120111-0.34-34.1800
'26/02/2520.6-0.25-1.2652.41,3486810.4140.710.4140.810.4+0.12+18.3800
'26/02/2420.85-0.25-1.18843.71,77014917.7313.317.731317.7-0.28-18.4600
'26/02/2321.1+0.6+2.931,3752,87130622.3635.622.1638.222.2+2.61+85.2900
'26/02/1120.500676.11,37513720.327920.3278.920.3-0.16-11.3100
'26/02/1020.5-0.15-0.73999.32,03123423.4476.423.5476.323.4-0.1-4.48700
'26/02/0920.65-0.1-0.48851.61,75724528.8505.828.8505.828.8+0.08+3.26500
'26/02/0620.75-0.25-1.19821.91,70015619322.51932319+0.52+33.6500
'26/02/0521+0.2+0.961,0172,13925725.3540.525.3541.125.3+0.58+22.5700
'26/02/0420.8+0.5+2.46545.31,12910118.5208.818.5209.518.6+0.65+64.3600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0320.3+0.05+0.255921,20311719.8237.819.8238.419.8+0.68+57.6900
'26/02/0220.25-0.25-1.22515.41,0466612.8133.912.813412.8+0.12+18.1800
'26/01/3020.5-0.1-0.49786.61,61813216.8271.316.8272.316.8+1.01+76.8900
'26/01/2920.6-0.5-2.371,4352,98123516.4489.416.448916.4-0.49-20.8500
'26/01/2821.1-0.05-0.24736.31,56117423.6369.123.6369.823.7+0.68+38.7910.14
'26/01/2721.15-0.5-2.31909.31,93612814.1273.814.1273.914.1+0.06+5.07800
'26/01/2621.65+0.6+2.851,1312,44224121.351921.2521.821.4+2.88+119.300
'26/01/2321.05-0.1-0.47984.72,07523023.4484.623.4484.923.4+0.34+14.7800
'26/01/2221.15-0.25-1.171,4243,03028219.8598.719.8601.419.9+2.64+93.7900
'26/01/2121.4-0.7-3.172,3395,03937516806.416811.816.1+5.37+143.100
'26/01/2022.1-0.25-1.121,0922,44234831.9779.431.9779.231.9-0.24-6.75300
'26/01/1922.35+0.15+0.681,2652,82915512.3344.912.2346.812.3+1.94+125.500
'26/01/1622.2-0.25-1.111,6063,57023214.4515.914.5517.514.5+1.59+68.5300
'26/01/1522.45-0.55-2.391,3222,99114010.6318.910.7317.610.6-1.34-95.7100
'26/01/1423+0.35+1.551,1062,54413011.8298.811.7298.911.7+0.1+7.69200
'26/01/1322.65-0.35-1.521,4743,34238125.9863.925.986525.9+1.1+2900
'26/01/1223+0.75+3.371,9774,49644822.71,01622.61,01822.6+1.99+44.4220.1
'26/01/0922.25-0.05-0.22621.81,38819331431.731.1431.631.1-0.1-5.18100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0822.3-0.25-1.11766.71,71919124.9428.124.9428.624.9+0.46+23.8200
'26/01/0722.55+0.55+2.51,2202,72021117.346817.2470.617.3+2.69+127.500
'26/01/0622+0.25+1.15697.11,52615221.8332.721.8333.321.8+0.6+39.1400
'26/01/0521.75-0.5-2.251,5613,40724015.4524.115.4525.515.4+1.44+60.2100
'26/01/0222.25-0.35-1.552,0784,62738918.7866.818.7869.518.8+2.72+69.7900
'25/12/3122.6-0.25-1.09844.71,92022526.651226.7512.626.7+0.68+3000
'25/12/3022.8500783.91,78117121.8388.621.8388.621.8+0.02+1.46200
'25/12/2922.85-0.45-1.931,8144,16430616.9703.516.9704.616.9+1.1+35.9500
'25/12/2623.3+0.1+0.433,0527,22375824.81,79024.81,79024.8+0.46+6.06920.07
'25/12/2423.2+0.6+2.651,6933,89322013503.712.9504.913+1.2+54.5500
'25/12/2322.6+0.05+0.221,2492,83827622.1627.722.1625.822.1-1.84-66.6770.56
'25/12/2222.55-1.1-4.655,10611,6991,06420.82,452212,44720.9-5.08-47.7900
'25/12/1923.65+0.85+3.733,6428,55967818.61,58518.51,59118.6+6.14+90.63300.82
'25/12/1822.8+0.7+3.171,8104,10939021.5880.621.4884.621.5+4+102.600
'25/12/1722.1-0.2-0.91,4043,11315811.3350.111.2351.211.3+1.17+74.0500
'25/12/1622.3-0.35-1.551,1972,67928423.763723.863723.8-0.02-0.8800
'25/12/1522.65-0.5-2.162,6686,06465524.61,49024.61,49324.6+2.21+33.7450.19
'25/12/1223.15+1.6+7.4210,48224,4303,67635.18,57335.18,58935.2+16.26+44.22130.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1121.55+0.45+2.13980.92,11516216.5348.616.5349.116.5+0.53+32.7200
'25/12/1021.1-0.1-0.47911.61,93214916.3315.716.3316.116.4+0.36+24.500
'25/12/0921.2-0.2-0.93936.61,99811412.2243.312.224412.2+0.76+66.67101.07
'25/12/0821.4-0.3-1.381,1572,49919316.7417.716.7417.916.7+0.18+9.06700
'25/12/0521.7-1.15-5.033,3057,27157417.41,26417.41,27117.5+6.84+119.100
'25/12/0422.85+0.15+0.661,0592,41233531.6763.931.7763.831.7-0.17-5.07500
'25/12/0322.7+0.15+0.672,1925,01864229.31,46829.31,47129.3+2.61+40.6500
'25/12/0222.55+0.05+0.221,6573,71252431.61,16531.41,17931.8+13.7+261.400
'25/12/0122.5-0.25-1.11,7003,83437822.2855.222.3854.522.3-0.68-18.1200
'25/11/2822.75+0.35+1.561,4913,38218412.3416.312.3416.612.3+0.32+17.3900
'25/11/2722.4-0.2-0.881,0972,45720518.7459.918.7460.718.7+0.82+4000
'25/11/2622.6002,6946,12061522.81,39422.81,39822.8+3.8+61.8730.11
'25/11/2522.6+0.9+4.154,2189,46864315.21,43715.21,44715.3+10.38+161.400
'25/11/2421.7+0.4+1.889081,96827129.8587.729.9589.229.9+1.44+53.1400
'25/11/2121.3-0.45-2.07707.71,50816022.6341.122.6341.422.6+0.32+20.3100
'25/11/2021.75+0.3+1.4539.41,17015228.2329.328.1330.428.2+1.11+73.0300
'25/11/1921.45-0.45-2.051,3332,86341831.4896.731.3901.131.5+4.36+104.410.08
'25/11/1821.9-0.35-1.571,3963,07131422.5691.722.5691.322.5-0.34-10.8300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1722.25+0.65+3.013,5017,83378522.41,75322.41,74822.3-5.34-68.0320.06
'25/11/1421.6+0.35+1.651,3842,97922816.5488.516.4490.916.5+2.46+107.900
'25/11/1321.25001,1382,41729225.762025.6620.325.7+0.27+9.247232.02
'25/11/1221.25+0.15+0.711,8323,93255830.51,19930.51,19830.5-0.8-14.25241.31
'25/11/1121.1+0.55+2.681,2642,65015812.532912.4331.512.5+2.55+161.400
'25/11/1020.55-0.3-1.441,6413,39051331.31,06231.31,06231.3+0.2+3.89900
'25/11/0720.85+1+5.041,8273,77136820.1750.119.975820.1+7.91+214.920.11
'25/11/0619.85+0.25+1.28531.51,05110319.4203.719.4204.219.4+0.47+45.6310.19
'25/11/0519.6-0.15-0.76701.41,38020929.8411.429.8411.429.8+0.03+1.43510.14
'25/11/0419.75-0.85-4.131,3162,65125519.4517.419.5514.719.4-2.68-105.120.15
'25/11/0320.6-0.05-0.24577.91,1968414.5173.414.5173.914.5+0.51+60.7130.52
'25/10/3120.6500913.31,87323325.5478.125.5478.125.5-0.02-0.64400
'25/10/3020.65-0.5-2.361,2652,62826821.2556.221.2557.621.2+1.41+52.6100
'25/10/2921.15-0.65-2.981,3852,97821315.4458.315.4460.615.5+2.33+109.230.22
'25/10/2821.8-0.2-0.912,7986,23298735.32,19135.22,19935.3+8.09+81.9760.21
'25/10/2722001,0672,33724022.5524.922.5527.222.6+2.28+9500
'25/10/2322+0.05+0.231,1622,54130926.6673.926.5677.226.6+3.26+105.310.09
'25/10/2221.95+0.15+0.691,7613,87250128.41,10128.41,10428.5+2.62+52.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2121.8+0.45+2.111,5573,37450532.41,09232.41,09732.5+4.92+97.5210.06
'25/10/2021.35+0.3+1.431,1722,48730826.3652.126.2653.926.3+1.85+60.0600
'25/10/1721.05+0.4+1.941,0452,18025023.9519.123.8521.823.9+2.72+10900
'25/10/1620.65-0.1-0.481,1412,37737833.1787.933.1790.633.3+2.69+71.1610.09
'25/10/1520.75-0.15-0.72820.91,72618522.5389.522.6388.422.5-1.12-60.2700
'25/10/1420.9001,3152,79249937.91,05837.91,06138+2.44+48.910.08
'25/10/1320.9-0.55-2.56888.61,84124827.9512.427.8514.527.9+2.13+86.0910.11