| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 22 | 0 | 0% | 1.36% | 22 | 22.15 | 21.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 204.2萬 | 132 | 0.7張/筆 | 21.95元 | 0.95 | 30.99 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 394 | 873.4萬 | 217 | 1.8張/筆 | 22.15元 | +0.25 (+1.15%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均38分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 22 | 0 | 0 | 93.06 | 204.2 | 8 | 8.6 | 17.5 | 8.57 | 17.61 | 8.62 | +0.11 | +137.5 | 0 | 0 | '24/04/24 | 22 | +0.25 | +1.15 | 394.2 | 873.4 | 99 | 25.1 | 218.8 | 25.1 | 219.4 | 25.1 | +0.55 | +55.05 | 0 | 0 | '24/04/23 | 21.75 | -0.65 | -2.9 | 292.3 | 640.8 | 17 | 5.82 | 37.48 | 5.85 | 37.4 | 5.84 | -0.08 | -47.06 | 0 | 0 | '24/04/22 | 22.4 | +0.95 | +4.43 | 1,129 | 2,560 | 458 | 40.6 | 1,038 | 40.5 | 1,044 | 40.8 | +6.34 | +138.5 | 1 | 0.09 | '24/04/19 | 21.45 | -0.15 | -0.69 | 211.1 | 456.9 | 94 | 44.5 | 204.7 | 44.8 | 204.1 | 44.7 | -0.56 | -60.11 | 0 | 0 | '24/04/18 | 21.6 | -0.15 | -0.69 | 101.1 | 219.3 | 1 | 0.99 | 2.16 | 0.99 | 2.17 | 0.99 | +0.01 | +100 | 0 | 0 | '24/04/17 | 21.75 | -0.05 | -0.23 | 82.07 | 179.1 | 14 | 17.1 | 30.46 | 17 | 30.66 | 17.1 | +0.2 | +142.9 | 0 | 0 | '24/04/16 | 21.8 | -0.05 | -0.23 | 103 | 224 | 10 | 9.71 | 21.69 | 9.68 | 21.85 | 9.75 | +0.16 | +160 | 0 | 0 | '24/04/15 | 21.85 | -0.05 | -0.23 | 61.82 | 135.4 | 1 | 1.62 | 2.19 | 1.62 | 2.19 | 1.62 | 0 | 0 | 0 | 0 | '24/04/12 | 21.9 | -0.05 | -0.23 | 43.35 | 94.99 | 1 | 2.31 | 2.19 | 2.31 | 2.19 | 2.31 | 0 | -50 | 0 | 0 | '24/04/11 | 21.95 | -0.1 | -0.45 | 103.7 | 228.7 | 12 | 11.6 | 26.41 | 11.5 | 26.49 | 11.6 | +0.08 | +66.67 | 0 | 0 | '24/04/10 | 22.05 | 0 | 0 | 167.1 | 366.1 | 43 | 25.7 | 94.12 | 25.7 | 94.06 | 25.7 | -0.06 | -13.95 | 0 | 0 | '24/04/09 | 22.05 | 0 | 0 | 120.8 | 265.3 | 15 | 12.4 | 32.9 | 12.4 | 33 | 12.4 | +0.1 | +63.33 | 0 | 0 | '24/04/08 | 22.05 | +0.1 | +0.46 | 164.5 | 358.6 | 77 | 46.8 | 168.1 | 46.9 | 167.9 | 46.8 | -0.22 | -29.22 | 0 | 0 | '24/04/03 | 21.95 | -0.1 | -0.45 | 21.88 | 48.14 | 3 | 13.7 | 6.6 | 13.7 | 6.63 | 13.8 | +0.04 | +116.7 | 0 | 0 | '24/04/02 | 22.05 | 0 | 0 | 48.87 | 107.7 | 1 | 2.05 | 2.2 | 2.05 | 2.2 | 2.05 | 0 | 0 | 0 | 0 | '24/04/01 | 22.05 | -0.25 | -1.12 | 52.25 | 115.4 | 4 | 7.66 | 8.83 | 7.65 | 8.84 | 7.65 | 0 | +12.5 | 0 | 0 | '24/03/29 | 22.3 | +0.4 | +1.83 | 430.8 | 941.2 | 173 | 40.2 | 380.4 | 40.4 | 376 | 40 | -4.38 | -252.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 21.9 | -0.2 | -0.9 | 76.51 | 168.2 | 3 | 3.92 | 6.6 | 3.93 | 6.6 | 3.92 | 0 | -16.67 | 0 | 0 | '24/03/27 | 22.1 | +0.2 | +0.91 | 150.9 | 333.4 | 3 | 1.99 | 6.6 | 1.98 | 6.66 | 2 | +0.06 | +183.3 | 0 | 0 | '24/03/26 | 21.9 | -0.15 | -0.68 | 90.48 | 199.3 | 2 | 2.21 | 4.39 | 2.21 | 4.4 | 2.21 | 0 | +25 | 0 | 0 | '24/03/25 | 22.05 | +0.4 | +1.85 | 124.4 | 271.6 | 7 | 5.63 | 15.16 | 5.58 | 15.28 | 5.63 | +0.12 | +171.4 | 0 | 0 | '24/03/22 | 21.65 | -0.15 | -0.69 | 98.09 | 212.8 | 6 | 6.12 | 13.03 | 6.12 | 13.02 | 6.12 | 0 | -8.333 | 0 | 0 | '24/03/21 | 21.8 | -0.05 | -0.23 | 191.6 | 418.5 | 10 | 5.22 | 21.98 | 5.25 | 21.84 | 5.22 | -0.14 | -145 | 0 | 0 | '24/03/20 | 21.85 | -0.1 | -0.46 | 81.71 | 178.6 | 4 | 4.9 | 8.7 | 4.87 | 8.82 | 4.94 | +0.12 | +287.5 | 0 | 0 | '24/03/19 | 21.95 | +0.2 | +0.92 | 76.3 | 166.8 | 9 | 11.8 | 19.64 | 11.8 | 19.7 | 11.8 | +0.06 | +66.67 | 0 | 0 | '24/03/18 | 21.75 | -0.3 | -1.36 | 133.6 | 291.2 | 1 | 0.75 | 2.18 | 0.75 | 2.17 | 0.75 | 0 | -50 | 0 | 0 | '24/03/15 | 22.05 | -0.2 | -0.9 | 192.5 | 424.8 | 17 | 8.83 | 37.49 | 8.83 | 37.62 | 8.86 | +0.12 | +70.59 | 0 | 0 | '24/03/14 | 22.25 | +0.25 | +1.14 | 313.2 | 697.2 | 77 | 24.6 | 172.5 | 24.7 | 171.1 | 24.5 | -1.34 | -173.4 | 0 | 0 | '24/03/13 | 22.6 | +0.1 | +0.44 | 287.1 | 647.1 | 19 | 6.62 | 42.86 | 6.62 | 42.86 | 6.62 | +0.01 | +5.263 | 0 | 0 | '24/03/12 | 22.5 | -0.2 | -0.88 | 354.8 | 801.1 | 29 | 8.17 | 65.28 | 8.15 | 65.57 | 8.18 | +0.29 | +100 | 0 | 0 | '24/03/11 | 22.7 | +0.05 | +0.22 | 431.7 | 976.6 | 77 | 17.8 | 174.4 | 17.9 | 174.7 | 17.9 | +0.27 | +35.06 | 0 | 0 | '24/03/08 | 22.65 | -0.3 | -1.31 | 392.1 | 882 | 196 | 50 | 439.4 | 49.8 | 440.4 | 49.9 | +1.04 | +53.32 | 0 | 0 | '24/03/07 | 22.95 | +0.05 | +0.22 | 150.2 | 342.7 | 35 | 23.3 | 80.01 | 23.3 | 79.72 | 23.3 | -0.3 | -84.29 | 0 | 0 | '24/03/06 | 22.9 | +0.25 | +1.1 | 178.5 | 405.7 | 51 | 28.6 | 116.1 | 28.6 | 116 | 28.6 | -0.06 | -11.76 | 0 | 0 | '24/03/05 | 22.65 | -0.1 | -0.44 | 131.5 | 299 | 12 | 9.13 | 27.2 | 9.1 | 27.3 | 9.13 | +0.1 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 22.75 | -0.15 | -0.66 | 130.3 | 296.3 | 13 | 9.98 | 29.6 | 9.99 | 29.58 | 9.98 | -0.02 | -11.54 | 0 | 0 | '24/03/01 | 22.9 | -0.05 | -0.22 | 478 | 1,102 | 286 | 59.8 | 660.5 | 59.9 | 657.6 | 59.7 | -2.9 | -101.2 | 0 | 0 | '24/02/29 | 22.95 | +0.45 | +2 | 134 | 305.7 | 14 | 10.4 | 31.82 | 10.4 | 31.98 | 10.5 | +0.16 | +110.7 | 0 | 0 | '24/02/27 | 22.5 | -0.3 | -1.32 | 110.8 | 251.4 | 14 | 12.6 | 31.6 | 12.6 | 31.86 | 12.7 | +0.26 | +185.7 | 0 | 0 | '24/02/26 | 22.8 | 0 | 0 | 145 | 330.8 | 23 | 15.9 | 52.51 | 15.9 | 52.32 | 15.8 | -0.19 | -82.61 | 0 | 0 | '24/02/23 | 22.8 | -0.25 | -1.08 | 171.6 | 392.8 | 24 | 14 | 54.93 | 14 | 54.98 | 14 | +0.05 | +20.83 | 0 | 0 | '24/02/22 | 23.05 | +0.15 | +0.66 | 269 | 617.2 | 30 | 11.2 | 68.85 | 11.2 | 68.93 | 11.2 | +0.08 | +26.67 | 0 | 0 | '24/02/21 | 22.9 | +0.4 | +1.78 | 274.2 | 627.4 | 32 | 11.7 | 73.13 | 11.7 | 73.26 | 11.7 | +0.12 | +39.06 | 0 | 0 | '24/02/20 | 22.5 | +0.2 | +0.9 | 122.7 | 274.9 | 25 | 20.4 | 55.87 | 20.3 | 56.24 | 20.5 | +0.37 | +148 | 0 | 0 | '24/02/19 | 22.3 | +0.05 | +0.22 | 126.5 | 284.3 | 38 | 30 | 85.47 | 30.1 | 85.42 | 30 | -0.04 | -11.84 | 0 | 0 | '24/02/16 | 22.25 | 0 | 0 | 83.93 | 187.3 | 19 | 22.6 | 42.46 | 22.7 | 42.31 | 22.6 | -0.14 | -76.32 | 0 | 0 | '24/02/15 | 22.25 | -0.25 | -1.11 | 145.8 | 326.3 | 29 | 19.9 | 64.89 | 19.9 | 65.72 | 20.1 | +0.84 | +287.9 | 0 | 0 | '24/02/05 | 22.5 | -0.05 | -0.22 | 109.7 | 245.9 | 10 | 9.12 | 22.33 | 9.08 | 22.52 | 9.16 | +0.2 | +195 | 0 | 0 | '24/02/02 | 22.55 | +0.6 | +2.73 | 281.2 | 630.7 | 57 | 20.3 | 127.9 | 20.3 | 127.7 | 20.2 | -0.24 | -42.98 | 0 | 0 | '24/02/01 | 21.95 | -0.1 | -0.45 | 104.8 | 231.6 | 9 | 8.58 | 19.87 | 8.58 | 19.82 | 8.56 | -0.04 | -50 | 0 | 0 | '24/01/31 | 22.05 | -0.2 | -0.9 | 74.2 | 164.4 | 5 | 6.74 | 11.05 | 6.72 | 11.1 | 6.75 | +0.04 | +90 | 0 | 0 | '24/01/30 | 22.25 | -0.15 | -0.67 | 37.28 | 83.05 | 5 | 13.4 | 11.16 | 13.4 | 11.18 | 13.5 | +0.02 | +50 | 0 | 0 | '24/01/29 | 22.4 | +0.25 | +1.13 | 34.1 | 75.87 | 6 | 17.6 | 13.28 | 17.5 | 13.38 | 17.6 | +0.1 | +158.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 22.15 | -0.15 | -0.67 | 61.15 | 136.1 | 12 | 19.6 | 26.66 | 19.6 | 26.77 | 19.7 | +0.1 | +87.5 | 0 | 0 | '24/01/25 | 22.3 | -0.25 | -1.11 | 97.01 | 217.8 | 24 | 24.7 | 53.69 | 24.7 | 54.04 | 24.8 | +0.35 | +145.8 | 0 | 0 | '24/01/24 | 22.55 | +0.4 | +1.81 | 68.68 | 154.3 | 10 | 14.6 | 22.43 | 14.5 | 22.45 | 14.6 | +0.02 | +20 | 0 | 0 | '24/01/23 | 22.15 | +0.05 | +0.23 | 55.38 | 123 | 5 | 9.03 | 11.1 | 9.02 | 11.12 | 9.05 | +0.03 | +60 | 0 | 0 | '24/01/22 | 22.1 | 0 | 0 | 94.9 | 210 | 19 | 20 | 42 | 20 | 42.09 | 20 | +0.08 | +44.74 | 0 | 0 | '24/01/19 | 22.1 | -0.25 | -1.12 | 80.96 | 179.1 | 11 | 13.6 | 24.37 | 13.6 | 24.37 | 13.6 | 0 | 0 | 0 | 0 | '24/01/18 | 22.35 | +0.35 | +1.59 | 99.69 | 221.2 | 11 | 11 | 24.38 | 11 | 24.46 | 11.1 | +0.07 | +63.64 | 0 | 0 | '24/01/17 | 22 | -0.35 | -1.57 | 142.6 | 313.8 | 11 | 7.72 | 24.15 | 7.7 | 24.32 | 7.75 | +0.17 | +159.1 | 0 | 0 | '24/01/16 | 22.35 | -0.15 | -0.67 | 189.6 | 420.4 | 10 | 5.28 | 22.11 | 5.26 | 22.39 | 5.33 | +0.28 | +280 | 0 | 0 | '24/01/15 | 22.5 | -0.2 | -0.88 | 144.5 | 327.2 | 53 | 36.7 | 120 | 36.7 | 120.2 | 36.7 | +0.26 | +50 | 0 | 0 | '24/01/12 | 22.7 | +0.4 | +1.79 | 145.6 | 330.6 | 36 | 24.7 | 81.68 | 24.7 | 81.69 | 24.7 | +0.02 | +5.556 | 0 | 0 | '24/01/11 | 22.3 | +0.15 | +0.68 | 118.8 | 265.6 | 30 | 25.3 | 67.04 | 25.2 | 67.4 | 25.4 | +0.37 | +123.3 | 0 | 0 | '24/01/10 | 22.15 | -0.55 | -2.42 | 195.9 | 436.8 | 31 | 15.8 | 69.31 | 15.9 | 69.31 | 15.9 | 0 | -1.613 | 0 | 0 | '24/01/09 | 22.7 | -0.7 | -2.99 | 480.5 | 1,086 | 102 | 21.2 | 230.9 | 21.3 | 231.5 | 21.3 | +0.58 | +57.35 | 0 | 0 | '24/01/08 | 23.4 | -0.8 | -3.31 | 554.9 | 1,309 | 141 | 25.4 | 333 | 25.4 | 333.7 | 25.5 | +0.71 | +50.35 | 1 | 0.18 | '24/01/05 | 24.2 | +0.45 | +1.89 | 1,829 | 4,456 | 938 | 51.3 | 2,286 | 51.3 | 2,287 | 51.3 | +0.95 | +10.13 | 1 | 0.05 | '24/01/04 | 23.75 | +0.75 | +3.26 | 2,658 | 6,415 | 1,410 | 53 | 3,390 | 52.8 | 3,413 | 53.2 | +23.07 | +163.6 | 0 | 0 | '24/01/03 | 23 | -0.15 | -0.65 | 161.4 | 375.4 | 48 | 29.7 | 112 | 29.8 | 111.8 | 29.8 | -0.22 | -45.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 23.15 | -0.05 | -0.22 | 961.8 | 2,281 | 522 | 54.3 | 1,239 | 54.3 | 1,237 | 54.2 | -1.85 | -35.44 | 0 | 0 | '23/12/29 | 23.2 | +0.1 | +0.43 | 348.4 | 801.3 | 147 | 42.2 | 338 | 42.2 | 338.1 | 42.2 | +0.12 | +7.823 | 0 | 0 | '23/12/28 | 23.1 | +0.15 | +0.65 | 365.2 | 831.6 | 94 | 25.7 | 214.2 | 25.8 | 214.2 | 25.8 | +0.06 | +6.383 | 0 | 0 | '23/12/27 | 22.95 | -0.25 | -1.08 | 203.1 | 468.9 | 58 | 28.6 | 133.8 | 28.5 | 133.6 | 28.5 | -0.24 | -41.38 | 0 | 0 | '23/12/26 | 23.2 | +0.25 | +1.09 | 349 | 803 | 144 | 41.3 | 331.3 | 41.3 | 331.5 | 41.3 | +0.18 | +12.85 | 0 | 0 | '23/12/25 | 22.95 | -0.65 | -2.75 | 578.7 | 1,331 | 210 | 36.3 | 485.1 | 36.5 | 482.7 | 36.3 | -2.38 | -113.1 | 0 | 0 | '23/12/22 | 23.6 | +0.1 | +0.43 | 568.2 | 1,321 | 142 | 25 | 330 | 25 | 331.9 | 25.1 | +1.86 | +131 | 0 | 0 | '23/12/21 | 23.5 | +0.4 | +1.73 | 794 | 1,875 | 169 | 21.3 | 398.4 | 21.3 | 398.9 | 21.3 | +0.5 | +29.29 | 0 | 0 | '23/12/20 | 23.1 | +0.25 | +1.09 | 192.1 | 439.2 | 36 | 18.7 | 82.06 | 18.7 | 82.42 | 18.8 | +0.36 | +98.61 | 1 | 0.52 | '23/12/19 | 22.85 | 0 | 0 | 324.1 | 744.6 | 95 | 29.3 | 218.8 | 29.4 | 218.1 | 29.3 | -0.67 | -70.53 | 0 | 0 | '23/12/18 | 22.85 | +0.45 | +2.01 | 677.3 | 1,566 | 278 | 41 | 643.4 | 41.1 | 641.4 | 41 | -1.94 | -69.78 | 0 | 0 | '23/12/15 | 22.4 | +0.15 | +0.67 | 195.6 | 438 | 20 | 10.2 | 44.86 | 10.2 | 44.82 | 10.2 | -0.04 | -20 | 0 | 0 | '23/12/14 | 22.25 | -0.1 | -0.45 | 142.6 | 317.8 | 3 | 2.1 | 6.74 | 2.12 | 6.68 | 2.1 | -0.06 | -200 | 0 | 0 | '23/12/13 | 22.35 | +0.15 | +0.68 | 196.5 | 442.2 | 53 | 27 | 119.1 | 26.9 | 119.7 | 27.1 | +0.66 | +123.6 | 0 | 0 | '23/12/12 | 22.2 | +0.1 | +0.45 | 181.6 | 402.6 | 33 | 18.2 | 73.11 | 18.2 | 73.2 | 18.2 | +0.09 | +27.27 | 0 | 0 | '23/12/11 | 22.1 | -0.25 | -1.12 | 274.7 | 611 | 30 | 10.9 | 66.94 | 11 | 67.02 | 11 | +0.07 | +23.33 | 0 | 0 | '23/12/08 | 22.35 | +0.1 | +0.45 | 279.2 | 626.9 | 54 | 19.3 | 121.7 | 19.4 | 121.5 | 19.4 | -0.2 | -36.11 | 0 | 0 | '23/12/07 | 22.25 | -0.3 | -1.33 | 455.9 | 1,025 | 130 | 28.5 | 292.4 | 28.5 | 292.2 | 28.5 | -0.28 | -21.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 22.55 | -1.05 | -4.45 | 1,386 | 3,169 | 479 | 34.6 | 1,098 | 34.6 | 1,097 | 34.6 | -0.73 | -15.24 | 0 | 0 | '23/12/05 | 23.6 | +0.1 | +0.43 | 5,401 | 13,155 | 2,892 | 53.5 | 7,043 | 53.5 | 7,038 | 53.5 | -5.33 | -18.43 | 16 | 0.3 | '23/12/04 | 23.5 | +2.1 | +9.81 | 2,164 | 4,986 | 585 | 27 | 1,317 | 26.4 | 1,347 | 27 | +29.68 | +507.4 | 7 | 0.32 | '23/12/01 | 21.4 | +0.5 | +2.39 | 433.8 | 927.5 | 75 | 17.3 | 159.7 | 17.2 | 160.5 | 17.3 | +0.8 | +106 | 0 | 0 | '23/11/30 | 20.9 | +0.1 | +0.48 | 45.62 | 95.16 | 18 | 39.5 | 37.6 | 39.5 | 37.48 | 39.4 | -0.12 | -66.67 | 0 | 0 | '23/11/29 | 20.8 | +0.05 | +0.24 | 85.57 | 179.2 | 16 | 18.7 | 33.75 | 18.8 | 33.74 | 18.8 | -0.01 | -6.25 | 0 | 0 | '23/11/28 | 20.75 | +0.25 | +1.22 | 411.7 | 864.6 | 167 | 40.6 | 351.4 | 40.6 | 350.9 | 40.6 | -0.46 | -27.25 | 0 | 0 | '23/11/27 | 20.5 | +0.15 | +0.74 | 80.25 | 164.7 | 15 | 18.7 | 30.96 | 18.8 | 30.85 | 18.7 | -0.11 | -73.33 | 0 | 0 | '23/11/24 | 20.35 | -0.05 | -0.25 | 54.39 | 111 | 1 | 1.84 | 2.04 | 1.84 | 2.04 | 1.83 | 0 | -50 | 0 | 0 | '23/11/23 | 20.4 | 0 | 0 | 38.54 | 78.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 20.4 | +0.1 | +0.49 | 55.71 | 113.2 | 5 | 8.98 | 10.09 | 8.91 | 10.18 | 8.99 | +0.1 | +190 | 0 | 0 | '23/11/21 | 20.3 | -0.05 | -0.25 | 30 | 61.04 | 1 | 3.33 | 2.04 | 3.33 | 2.03 | 3.33 | 0 | -50 | 0 | 0 | '23/11/20 | 20.35 | -0.1 | -0.49 | 38.32 | 78.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 20.45 | +0.15 | +0.74 | 65.01 | 132.5 | 1 | 1.54 | 2.03 | 1.53 | 2.04 | 1.54 | +0.01 | +100 | 0 | 0 | '23/11/16 | 20.3 | +0.15 | +0.74 | 80.21 | 162.4 | 2 | 2.49 | 4.03 | 2.48 | 4.06 | 2.5 | +0.02 | +125 | 0 | 0 | '23/11/15 | 20.15 | +0.15 | +0.75 | 124.1 | 248.9 | 8 | 6.44 | 15.98 | 6.42 | 16.11 | 6.47 | +0.14 | +168.8 | 0 | 0 | '23/11/14 | 20 | +0.15 | +0.76 | 51.46 | 102.7 | 8 | 15.5 | 15.98 | 15.6 | 16 | 15.6 | +0.02 | +18.75 | 0 | 0 | '23/11/13 | 19.85 | -0.2 | -1 | 157.8 | 314.5 | 21 | 13.3 | 41.87 | 13.3 | 41.86 | 13.3 | -0.02 | -7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 20.05 | 0 | 0 | 50.7 | 101.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 20.05 | +0.05 | +0.25 | 36.96 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 20 | +0.05 | +0.25 | 48.64 | 97.1 | 4 | 8.22 | 7.97 | 8.21 | 8.04 | 8.28 | +0.06 | +162.5 | 0 | 0 | '23/11/07 | 19.95 | -0.1 | -0.5 | 85.08 | 170.1 | 4 | 4.7 | 8 | 4.7 | 8.02 | 4.72 | +0.02 | +62.5 | 0 | 0 | '23/11/06 | 20.05 | +0.1 | +0.5 | 105.9 | 212.2 | 7 | 6.61 | 14.02 | 6.61 | 14.11 | 6.65 | +0.09 | +128.6 | 0 | 0 | '23/11/03 | 19.95 | -0.1 | -0.5 | 130.4 | 261.1 | 5 | 3.83 | 10.02 | 3.84 | 10.06 | 3.85 | +0.05 | +100 | 0 | 0 | '23/11/02 | 20.05 | +0.05 | +0.25 | 56.31 | 112.7 | 4 | 7.1 | 7.99 | 7.09 | 8.02 | 7.11 | +0.02 | +62.5 | 0 | 0 | '23/11/01 | 20 | 0 | 0 | 53.19 | 106.1 | 5 | 9.4 | 9.95 | 9.38 | 9.98 | 9.41 | +0.04 | +70 | 0 | 0 | '23/10/31 | 20 | -0.05 | -0.25 | 136.4 | 272.6 | 5 | 3.66 | 10 | 3.67 | 9.99 | 3.67 | -0.01 | -20 | 0 | 0 | '23/10/30 | 20.05 | -0.15 | -0.74 | 75.91 | 152.5 | 2 | 2.63 | 4.03 | 2.64 | 4.02 | 2.64 | -0.01 | -50 | 0 | 0 | '23/10/27 | 20.2 | 0 | 0 | 35.35 | 71.48 | 7 | 19.8 | 14.18 | 19.8 | 14.19 | 19.9 | +0.01 | +14.29 | 0 | 0 | '23/10/26 | 20.2 | +0.05 | +0.25 | 30.42 | 61.31 | 1 | 3.29 | 2.02 | 3.29 | 2.02 | 3.29 | 0 | +50 | 0 | 0 | '23/10/25 | 20.15 | -0.1 | -0.49 | 46.71 | 94.37 | 5 | 10.7 | 10.06 | 10.7 | 10.12 | 10.7 | +0.06 | +110 | 0 | 0 | '23/10/24 | 20.25 | 0 | 0 | 71.18 | 143.7 | 7 | 9.83 | 14.13 | 9.83 | 14.24 | 9.91 | +0.11 | +157.1 | 0 | 0 | '23/10/23 | 20.25 | -0.2 | -0.98 | 44.42 | 90.3 | 9 | 20.3 | 18.24 | 20.2 | 18.36 | 20.3 | +0.12 | +138.9 | 0 | 0 | '23/10/20 | 20.45 | -0.05 | -0.24 | 42.73 | 87.06 | 6 | 14 | 12.18 | 14 | 12.28 | 14.1 | +0.1 | +158.3 | 0 | 0 | '23/10/19 | 20.5 | +0.1 | +0.49 | 62.81 | 128.3 | 14 | 22.3 | 28.62 | 22.3 | 28.65 | 22.3 | +0.03 | +21.43 | 0 | 0 | '23/10/18 | 20.4 | +0.1 | +0.49 | 57.95 | 118 | 9 | 15.5 | 18.29 | 15.5 | 18.35 | 15.5 | +0.06 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 20.3 | -0.15 | -0.73 | 89.19 | 181.1 | 4 | 4.48 | 8.13 | 4.49 | 8.13 | 4.49 | 0 | 0 | 0 | 0 | '23/10/16 | 20.45 | -0.05 | -0.24 | 39.17 | 80.35 | 6 | 15.3 | 12.26 | 15.3 | 12.28 | 15.3 | +0.02 | +41.67 | 0 | 0 | '23/10/13 | 20.5 | -0.05 | -0.24 | 37.17 | 76.42 | 4 | 10.8 | 8.18 | 10.7 | 8.23 | 10.8 | +0.04 | +112.5 | 0 | 0 | '23/10/12 | 20.55 | +0.1 | +0.49 | 48.73 | 99.78 | 4 | 8.21 | 8.18 | 8.2 | 8.25 | 8.27 | +0.07 | +175 | 0 | 0 | '23/10/11 | 20.45 | 0 | 0 | 79.54 | 163.6 | 16 | 20.1 | 32.92 | 20.1 | 32.95 | 20.1 | +0.04 | +21.88 | 0 | 0 | '23/10/06 | 20.45 | -0.35 | -1.68 | 108.6 | 224.7 | 17 | 15.7 | 35.61 | 15.8 | 35.57 | 15.8 | -0.04 | -23.53 | 0 | 0 | '23/10/05 | 20.8 | +0.15 | +0.73 | 18.28 | 38.15 | 2 | 10.9 | 4.16 | 10.9 | 4.18 | 11 | +0.02 | +125 | 0 | 0 | '23/10/04 | 20.65 | +0.05 | +0.24 | 40.89 | 84.64 | 10 | 24.5 | 20.66 | 24.4 | 20.7 | 24.5 | +0.04 | +40 | 0 | 0 | '23/10/03 | 20.6 | +0.05 | +0.24 | 34.65 | 71.29 | 7 | 20.2 | 14.4 | 20.2 | 14.44 | 20.2 | +0.04 | +57.14 | 0 | 0 | '23/10/02 | 20.55 | -0.35 | -1.67 | 99.68 | 205.7 | 10 | 10 | 20.75 | 10.1 | 20.8 | 10.1 | +0.05 | +50 | 0 | 0 | '23/09/28 | 20.9 | 0 | 0 | 14.11 | 29.57 | 1 | 7.09 | 2.1 | 7.1 | 2.1 | 7.1 | 0 | 0 | 0 | 0 | '23/09/27 | 20.9 | +0.2 | +0.97 | 32.38 | 68.12 | 14 | 43.2 | 29.5 | 43.3 | 29.49 | 43.3 | 0 | -3.571 | 0 | 0 | '23/09/26 | 20.7 | -0.2 | -0.96 | 30.66 | 63.77 | 2 | 6.52 | 4.16 | 6.52 | 4.16 | 6.52 | 0 | 0 | 0 | 0 | '23/09/25 | 20.9 | +0.05 | +0.24 | 26.95 | 56.52 | 3 | 11.1 | 6.27 | 11.1 | 6.3 | 11.1 | +0.02 | +83.33 | 0 | 0 | '23/09/22 | 20.85 | -0.25 | -1.18 | 57.79 | 121.1 | 7 | 12.1 | 14.68 | 12.1 | 14.64 | 12.1 | -0.04 | -57.14 | 0 | 0 | '23/09/21 | 21.1 | -0.05 | -0.24 | 71.69 | 151.4 | 7 | 9.76 | 14.79 | 9.77 | 14.8 | 9.78 | +0.02 | +21.43 | 0 | 0 | '23/09/20 | 21.15 | +0.15 | +0.71 | 234.7 | 501.5 | 49 | 20.9 | 104.9 | 20.9 | 104.5 | 20.8 | -0.41 | -83.67 | 0 | 0 | '23/09/19 | 21 | -0.2 | -0.94 | 96.93 | 205.1 | 23 | 23.7 | 48.93 | 23.9 | 48.8 | 23.8 | -0.14 | -58.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 21.2 | -0.3 | -1.4 | 190.6 | 406 | 45 | 23.6 | 95.98 | 23.6 | 96.07 | 23.7 | +0.1 | +22.22 | 1 | 0.52 | '23/09/15 | 21.5 | +0.8 | +3.86 | 457.5 | 976.2 | 73 | 16 | 154.9 | 15.9 | 155.5 | 15.9 | +0.61 | +83.56 | 2 | 0.44 | '23/09/14 | 20.7 | +0.2 | +0.98 | 115.5 | 239.8 | 24 | 20.8 | 49.91 | 20.8 | 49.8 | 20.8 | -0.1 | -41.67 | 0 | 0 | '23/09/13 | 20.5 | +0.05 | +0.24 | 35.44 | 72.62 | 2 | 5.64 | 4.09 | 5.63 | 4.14 | 5.69 | +0.04 | +225 | 0 | 0 | '23/09/12 | 20.45 | 0 | 0 | 39.94 | 81.74 | 8 | 20 | 16.36 | 20 | 16.52 | 20.2 | +0.16 | +200 | 0 | 0 | '23/09/11 | 20.45 | -0.2 | -0.97 | 52.79 | 108.9 | 6 | 11.4 | 12.38 | 11.4 | 12.44 | 11.4 | +0.06 | +100 | 0 | 0 | '23/09/08 | 20.65 | -0.1 | -0.48 | 40.17 | 83.22 | 5 | 12.4 | 10.38 | 12.5 | 10.37 | 12.5 | -0.01 | -20 | 0 | 0 | '23/09/07 | 20.75 | 0 | 0 | 79.68 | 164.8 | 18 | 22.6 | 37.41 | 22.7 | 37.36 | 22.7 | -0.04 | -25 | 0 | 0 | '23/09/06 | 20.75 | -0.05 | -0.24 | 43.84 | 90.55 | 7 | 16 | 14.38 | 15.9 | 14.52 | 16 | +0.13 | +185.7 | 0 | 0 | '23/09/05 | 20.8 | +0.05 | +0.24 | 37.21 | 77.46 | 1 | 2.69 | 2.06 | 2.67 | 2.1 | 2.71 | +0.04 | +350 | 0 | 0 | '23/09/04 | 20.75 | +0.2 | +0.97 | 53.76 | 111.3 | 11 | 20.5 | 22.67 | 20.4 | 22.82 | 20.5 | +0.14 | +131.8 | 0 | 0 | '23/09/01 | 20.55 | -0.25 | -1.2 | 152.8 | 316.1 | 8 | 5.23 | 16.5 | 5.22 | 16.66 | 5.27 | +0.16 | +206.2 | 0 | 0 | '23/08/31 | 20.8 | +0.25 | +1.22 | 49.64 | 103.1 | 1 | 2.01 | 2.08 | 2.01 | 2.08 | 2.01 | 0 | 0 | 0 | 0 | '23/08/30 | 20.55 | +0.2 | +0.98 | 43.48 | 88.93 | 7 | 16.1 | 14.28 | 16.1 | 14.36 | 16.1 | +0.08 | +107.1 | 0 | 0 | '23/08/29 | 20.35 | -0.2 | -0.97 | 21.26 | 43.48 | 6 | 28.2 | 12.26 | 28.2 | 12.26 | 28.2 | 0 | 0 | 0 | 0 | '23/08/28 | 20.55 | -0.05 | -0.24 | 72.76 | 148.7 | 7 | 9.62 | 14.35 | 9.65 | 14.37 | 9.66 | +0.02 | +28.57 | 0 | 0 | '23/08/25 | 20.6 | -0.15 | -0.72 | 40.57 | 83.84 | 6 | 14.8 | 12.37 | 14.8 | 12.48 | 14.9 | +0.11 | +175 | 0 | 0 | '23/08/24 | 20.75 | -0.05 | -0.24 | 60.76 | 126.1 | 14 | 23 | 28.97 | 23 | 29.08 | 23.1 | +0.12 | +82.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 20.8 | 0 | 0 | 62.26 | 130 | 8 | 12.9 | 16.64 | 12.8 | 16.78 | 12.9 | +0.14 | +175 | 0 | 0 | '23/08/22 | 20.8 | 0 | 0 | 117.5 | 244.2 | 14 | 11.9 | 28.98 | 11.9 | 29.12 | 11.9 | +0.14 | +100 | 0 | 0 | '23/08/21 | 20.8 | -0.65 | -3.03 | 249.2 | 528.5 | 55 | 22.1 | 117.3 | 22.2 | 116.8 | 22.1 | -0.49 | -89.09 | 0 | 0 | '23/08/18 | 21.45 | +1.05 | +5.15 | 691.5 | 1,473 | 271 | 39.2 | 575.8 | 39.1 | 577.9 | 39.2 | +2.18 | +80.44 | 0 | 0 | '23/08/17 | 20.4 | -0.05 | -0.24 | 77.58 | 157.9 | 18 | 23.2 | 36.56 | 23.1 | 36.67 | 23.2 | +0.12 | +66.67 | 0 | 0 | '23/08/16 | 20.45 | +0.05 | +0.25 | 96.99 | 196.4 | 15 | 15.5 | 30.3 | 15.4 | 30.51 | 15.5 | +0.2 | +136.7 | 0 | 0 | '23/08/15 | 20.4 | +0.1 | +0.49 | 49.78 | 100.9 | 8 | 16.1 | 16.22 | 16.1 | 16.31 | 16.2 | +0.09 | +112.5 | 0 | 0 | '23/08/14 | 20.3 | -0.05 | -0.25 | 120.6 | 242.3 | 12 | 9.95 | 24.17 | 9.98 | 24.3 | 10 | +0.13 | +104.2 | 0 | 0 | '23/08/11 | 20.35 | +0.05 | +0.25 | 61.15 | 123.8 | 12 | 19.6 | 24.26 | 19.6 | 24.32 | 19.6 | +0.06 | +50 | 0 | 0 | '23/08/10 | 20.3 | -0.2 | -0.98 | 93.05 | 189.9 | 10 | 10.7 | 20.54 | 10.8 | 20.54 | 10.8 | 0 | -5 | 0 | 0 | '23/08/09 | 20.5 | 0 | 0 | 28.71 | 58.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 20.5 | -0.15 | -0.73 | 119.4 | 245.9 | 9 | 7.54 | 18.49 | 7.52 | 18.53 | 7.54 | +0.04 | +44.44 | 0 | 0 | '23/08/07 | 20.65 | 0 | 0 | 27.46 | 56.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 20.65 | 0 | 0 | 42.5 | 87.85 | 4 | 9.41 | 8.26 | 9.4 | 8.26 | 9.4 | 0 | 0 | 0 | 0 | '23/08/02 | 20.65 | -0.15 | -0.72 | 112.6 | 231.8 | 4 | 3.55 | 8.2 | 3.54 | 8.28 | 3.57 | +0.08 | +200 | 0 | 0 | '23/08/01 | 20.8 | +0.05 | +0.24 | 85.94 | 178.8 | 6 | 6.98 | 12.48 | 6.98 | 12.47 | 6.97 | -0.01 | -8.333 | 0 | 0 | '23/07/31 | 20.75 | +0.05 | +0.24 | 92.75 | 191.1 | 6 | 6.47 | 12.34 | 6.46 | 12.48 | 6.53 | +0.13 | +216.7 | 0 | 0 | '23/07/28 | 20.7 | +0.15 | +0.73 | 123.1 | 256.4 | 28 | 22.7 | 58.24 | 22.7 | 58.29 | 22.7 | +0.05 | +17.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 20.55 | +0.25 | +1.23 | 193 | 394.9 | 22 | 11.4 | 44.89 | 11.4 | 45.16 | 11.4 | +0.26 | +120.5 | 0 | 0 | '23/07/26 | 20.3 | 0 | 0 | 121.6 | 246.1 | 14 | 11.5 | 28.29 | 11.5 | 28.38 | 11.5 | +0.08 | +60.71 | 0 | 0 | '23/07/25 | 20.3 | +0.05 | +0.25 | 102.4 | 206.8 | 10 | 9.76 | 20.14 | 9.74 | 20.28 | 9.81 | +0.14 | +145 | 0 | 0 | '23/07/24 | 20.25 | -0.15 | -0.74 | 107.7 | 217.9 | 2 | 1.86 | 4.07 | 1.87 | 4.06 | 1.86 | -0.01 | -50 | 0 | 0 | '23/07/21 | 20.4 | +0.05 | +0.25 | 134.6 | 273.2 | 7 | 5.2 | 14.21 | 5.2 | 14.27 | 5.22 | +0.06 | +85.71 | 0 | 0 | '23/07/20 | 20.35 | 0 | 0 | 114.2 | 233 | 1 | 0.88 | 2.04 | 0.88 | 2.04 | 0.88 | 0 | -50 | 0 | 0 | '23/07/19 | 20.35 | -0.15 | -0.73 | 171.4 | 349.7 | 7 | 4.08 | 14.3 | 4.09 | 14.3 | 4.09 | +0.01 | +14.29 | 0 | 0 | '23/07/18 | 20.5 | -0.2 | -0.97 | 125.6 | 257.9 | 3 | 2.39 | 6.16 | 2.39 | 6.17 | 2.39 | 0 | +16.67 | 0 | 0 | '23/07/17 | 20.7 | +0.1 | +0.49 | 206.4 | 423.7 | 6 | 2.91 | 12.34 | 2.91 | 12.36 | 2.92 | +0.02 | +25 | 1 | 0.48 | '23/07/14 | 20.6 | 0 | 0 | 253.8 | 522.2 | 17 | 6.7 | 35.08 | 6.72 | 35.06 | 6.71 | -0.02 | -14.71 | 0 | 0 | '23/07/13 | 20.6 | -0.6 | -2.83 | 307.9 | 642.1 | 31 | 10.1 | 64.7 | 10.1 | 64.76 | 10.1 | +0.05 | +16.13 | 1 | 0.32 | '23/07/12 | 21.2 | 0 | 0 | 101 | 213.4 | 4 | 3.96 | 8.46 | 3.97 | 8.46 | 3.96 | 0 | -12.5 | 0 | 0 | '23/07/11 | 21.2 | -0.1 | -0.47 | 65.71 | 139.9 | 5 | 7.61 | 10.64 | 7.61 | 10.65 | 7.61 | 0 | +10 | 0 | 0 | '23/07/10 | 21.3 | -0.2 | -0.93 | 94.35 | 200.9 | 5 | 5.3 | 10.65 | 5.3 | 10.66 | 5.31 | +0.01 | +20 | 0 | 0 | '23/07/07 | 21.5 | -0.1 | -0.46 | 141.3 | 301.3 | 25 | 17.7 | 53.1 | 17.6 | 53.34 | 17.7 | +0.23 | +92 | 0 | 0 | '23/07/06 | 21.6 | -0.05 | -0.23 | 250 | 536.1 | 9 | 3.6 | 19.27 | 3.59 | 19.38 | 3.61 | +0.1 | +116.7 | 0 | 0 | '23/07/05 | 21.65 | 0 | 0 | 67.58 | 146.6 | 3 | 4.44 | 6.52 | 4.45 | 6.5 | 4.44 | -0.02 | -66.67 | 0 | 0 | '23/07/04 | 21.65 | -0.15 | -0.69 | 129.8 | 282.4 | 15 | 11.6 | 32.72 | 11.6 | 32.74 | 11.6 | +0.03 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 21.8 | +0.3 | +1.4 | 389.2 | 850.2 | 128 | 32.9 | 279.9 | 32.9 | 279.2 | 32.8 | -0.72 | -56.25 | 0 | 0 | '23/06/30 | 21.5 | -0.1 | -0.46 | 230.4 | 499.4 | 60 | 26 | 130.2 | 26.1 | 130.3 | 26.1 | +0.12 | +19.17 | 0 | 0 | '23/06/29 | 21.6 | -0.05 | -0.23 | 74.78 | 161.7 | 12 | 16 | 25.94 | 16 | 25.97 | 16.1 | +0.02 | +20.83 | 0 | 0 | '23/06/28 | 21.65 | -0.05 | -0.23 | 77.3 | 167.5 | 3 | 3.88 | 6.5 | 3.88 | 6.5 | 3.88 | 0 | -16.67 | 0 | 0 | '23/06/27 | 21.7 | -0.1 | -0.46 | 107.9 | 233.8 | 10 | 9.27 | 21.64 | 9.26 | 21.76 | 9.31 | +0.12 | +120 | 0 | 0 | '23/06/26 | 21.8 | -0.2 | -0.91 | 97.98 | 213.7 | 13 | 13.3 | 28.29 | 13.2 | 28.38 | 13.3 | +0.1 | +73.08 | 0 | 0 | '23/06/21 | 22 | +0.2 | +0.92 | 171.9 | 375.7 | 8 | 4.65 | 17.34 | 4.62 | 17.46 | 4.65 | +0.12 | +156.2 | 0 | 0 | '23/06/20 | 21.8 | 0 | 0 | 62.4 | 135.8 | 2 | 3.2 | 4.35 | 3.2 | 4.36 | 3.21 | +0.01 | +50 | 0 | 0 | '23/06/19 | 21.8 | -0.15 | -0.68 | 132.9 | 290.5 | 9 | 6.77 | 19.68 | 6.77 | 19.84 | 6.83 | +0.16 | +172.2 | 0 | 0 | '23/06/16 | 21.95 | +0.15 | +0.69 | 187.3 | 408.7 | 37 | 19.8 | 80.57 | 19.7 | 80.91 | 19.8 | +0.34 | +91.89 | 0 | 0 | '23/06/15 | 21.8 | -0.15 | -0.68 | 148.2 | 323.8 | 23 | 15.5 | 50.32 | 15.5 | 50.26 | 15.5 | -0.06 | -26.09 | 0 | 0 | '23/06/14 | 21.95 | +0.25 | +1.15 | 147.5 | 322 | 34 | 23.1 | 74.01 | 23 | 74.35 | 23.1 | +0.34 | +100 | 0 | 0 | '23/06/13 | 21.7 | 0 | 0 | 104.9 | 227.7 | 12 | 11.4 | 26.1 | 11.5 | 26.07 | 11.4 | -0.03 | -25 | 0 | 0 | '23/06/12 | 21.7 | -0.15 | -0.69 | 68.06 | 148 | 10 | 14.7 | 21.73 | 14.7 | 21.74 | 14.7 | +0.02 | +15 | 0 | 0 | '23/06/09 | 21.85 | -0.15 | -0.68 | 94.92 | 207.9 | 7 | 7.37 | 15.32 | 7.37 | 15.34 | 7.38 | +0.02 | +21.43 | 0 | 0 | '23/06/08 | 22 | +0.3 | +1.38 | 215.2 | 474.3 | 33 | 15.3 | 72.62 | 15.3 | 72.64 | 15.3 | +0.02 | +4.545 | 0 | 0 | '23/06/07 | 21.7 | 0 | 0 | 169.6 | 369.6 | 9 | 5.31 | 19.62 | 5.31 | 19.6 | 5.3 | -0.03 | -33.33 | 0 | 0 | '23/06/06 | 21.7 | -0.1 | -0.46 | 211 | 459.8 | 63 | 29.9 | 137.4 | 29.9 | 137.1 | 29.8 | -0.28 | -44.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 21.8 | +0.2 | +0.93 | 187.3 | 408.7 | 23 | 12.3 | 50.2 | 12.3 | 50.19 | 12.3 | 0 | -2.174 | 0 | 0 | '23/06/02 | 21.6 | -0.05 | -0.23 | 138.1 | 299.2 | 6 | 4.34 | 13 | 4.34 | 13.04 | 4.36 | +0.04 | +75 | 0 | 0 | '23/06/01 | 21.65 | -0.05 | -0.23 | 83.22 | 180.3 | 10 | 12 | 21.6 | 12 | 21.64 | 12 | +0.04 | +45 | 0 | 0 | '23/05/31 | 21.7 | 0 | 0 | 90.55 | 196.6 | 5 | 5.52 | 10.86 | 5.53 | 10.86 | 5.52 | -0.01 | -20 | 0 | 0 | '23/05/30 | 21.7 | +0.05 | +0.23 | 87.63 | 189.6 | 5 | 5.71 | 10.81 | 5.7 | 10.84 | 5.72 | +0.03 | +60 | 0 | 0 | '23/05/29 | 21.65 | +0.15 | +0.7 | 185.4 | 402.4 | 37 | 20 | 80.2 | 19.9 | 80.18 | 19.9 | -0.03 | -8.108 | 0 | 0 | '23/05/26 | 21.5 | -0.6 | -2.71 | 678.6 | 1,475 | 267 | 39.3 | 582.5 | 39.5 | 581.2 | 39.4 | -1.28 | -47.94 | 0 | 0 | '23/05/25 | 22.1 | -0.35 | -1.56 | 122.2 | 271.5 | 12 | 9.82 | 26.78 | 9.86 | 26.7 | 9.83 | -0.08 | -62.5 | 0 | 0 | '23/05/24 | 22.45 | +0.25 | +1.13 | 325.5 | 730.3 | 83 | 25.5 | 186.5 | 25.5 | 187 | 25.6 | +0.45 | +54.22 | 0 | 0 | '23/05/23 | 22.2 | 0 | 0 | 129.1 | 287.8 | 40 | 31 | 89.28 | 31 | 89.22 | 31 | -0.06 | -13.75 | 0 | 0 | '23/05/22 | 22.2 | +0.2 | +0.91 | 108.3 | 241.2 | 15 | 13.9 | 33.34 | 13.8 | 33.36 | 13.8 | +0.03 | +20 | 0 | 0 | '23/05/19 | 22 | -0.1 | -0.45 | 152.6 | 336.8 | 58 | 38 | 127.9 | 38 | 128.1 | 38 | +0.2 | +34.48 | 0 | 0 | '23/05/18 | 22.1 | +0.15 | +0.68 | 74.82 | 164.7 | 20 | 26.7 | 44.04 | 26.7 | 44.06 | 26.7 | +0.02 | +7.5 | 0 | 0 | '23/05/17 | 21.95 | 0 | 0 | 114.7 | 252.8 | 13 | 11.3 | 28.64 | 11.3 | 28.64 | 11.3 | 0 | +3.846 | 0 | 0 | '23/05/16 | 21.95 | -0.05 | -0.23 | 250.2 | 548.7 | 106 | 42.4 | 232.8 | 42.4 | 232.8 | 42.4 | -0.03 | -2.83 | 0 | 0 | '23/05/15 | 22 | 0 | 0 | 97.49 | 214.2 | 49 | 50.3 | 107.8 | 50.3 | 107.7 | 50.3 | -0.11 | -22.45 | 0 | 0 | '23/05/12 | 22 | -0.05 | -0.23 | 146.7 | 322.1 | 68 | 46.4 | 149.6 | 46.5 | 149.3 | 46.4 | -0.28 | -41.91 | 0 | 0 | '23/05/11 | 22.05 | -0.25 | -1.12 | 315 | 691.2 | 160 | 50.8 | 351.8 | 50.9 | 351 | 50.8 | -0.74 | -46.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 22.3 | +0.15 | +0.68 | 132.6 | 295.6 | 49 | 36.9 | 109 | 36.9 | 109.2 | 36.9 | +0.12 | +24.49 | 0 | 0 | '23/05/09 | 22.15 | -0.2 | -0.89 | 257.9 | 570.8 | 41 | 15.9 | 90.64 | 15.9 | 91.26 | 16 | +0.62 | +151.2 | 0 | 0 | '23/05/08 | 22.35 | -0.1 | -0.45 | 45.89 | 102.9 | 9 | 19.6 | 20.22 | 19.6 | 20.22 | 19.6 | 0 | +5.556 | 0 | 0 | '23/05/05 | 22.45 | +0.25 | +1.13 | 188.2 | 426.8 | 32 | 17 | 72.32 | 16.9 | 72.4 | 17 | +0.08 | +23.44 | 0 | 0 | '23/05/04 | 22.2 | -0.1 | -0.45 | 128.3 | 285.5 | 31 | 24.2 | 68.92 | 24.1 | 69.04 | 24.2 | +0.12 | +40.32 | 0 | 0 | '23/05/03 | 22.3 | -0.2 | -0.89 | 87.29 | 194.7 | 18 | 20.6 | 40.15 | 20.6 | 40.3 | 20.7 | +0.15 | +83.33 | 0 | 0 | '23/05/02 | 22.5 | +0.15 | +0.67 | 135.3 | 302.9 | 25 | 18.5 | 55.88 | 18.5 | 55.93 | 18.5 | +0.04 | +18 | 0 | 0 | '23/04/28 | 22.35 | +0.25 | +1.13 | 197.8 | 444.2 | 20 | 10.1 | 44.8 | 10.1 | 44.98 | 10.1 | +0.18 | +87.5 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|