≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2613 中櫃資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.5 22 +0.5 +2.27% 3.86% 21.95 22.8 21.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
437981.7萬 341 1.3張/筆 22.45元 0.97 31.69 -0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
93204.2萬 132 0.7張/筆 21.95元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +2.27%)        
財報評分: 最新43分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2613 中櫃 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.5+0.5+2.27%+2.27%20120.51+263.09+1.32%+1.32%+0.95%+0.95%
'24/04/252200%+2.27%19857.42-274.32-1.36%-0.06%+1.36%+2.33%
'24/04/2422+0.25+1.15%+3.45%20131.74+532.46+2.72%+2.66%-1.57%+0.79%
'24/04/2321.75-0.65-2.9%+0.45%19599.28+188.06+0.97%+3.65%-3.87%-3.21%
'24/04/2222.4+0.95+4.43%+4.9%19411.22-115.9-0.59%+3.04%+5.02%+1.86%
'24/04/1921.45-0.15-0.69%+4.17%19527.12-774.08-3.81%-0.89%+3.12%+5.06%
'24/04/1821.6-0.15-0.69%+3.45%20301.2+87.87+0.43%-0.46%-1.12%+3.91%
'24/04/1721.75-0.05-0.23%+3.21%20213.33+311.37+1.56%+1.1%-1.79%+2.11%
'24/04/1621.8-0.05-0.23%+2.97%19901.96-547.81-2.68%-1.61%+2.45%+4.58%
'24/04/1521.85-0.05-0.23%+2.74%20449.77-286.8-1.38%-2.97%+1.15%+5.71%
'24/04/1221.9-0.05-0.23%+2.51%20736.57-16.65-0.08%-3.05%-0.15%+5.55%
'24/04/1121.95-0.1-0.45%+2.04%20753.22-10.31-0.05%-3.1%-0.4%+5.14%
'24/04/1022.0500%+2.04%20763.53-32.67-0.16%-3.25%+0.16%+5.29%
'24/04/0922.0500%+2.04%20796.2+378.5+1.85%-1.46%-1.85%+3.5%
'24/04/0822.05+0.1+0.46%+2.51%20417.7+80.1+0.39%-1.07%+0.07%+3.57%
'24/04/0321.95-0.1-0.45%+2.04%20337.6-128.97-0.63%-1.69%+0.18%+3.73%
'24/04/0222.0500%+2.04%20466.57+244.24+1.21%-0.5%-1.21%+2.54%
'24/04/0122.05-0.25-1.12%+0.9%20222.33-72.12-0.36%-0.86%-0.76%+1.75%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.3+0.4+1.83%+2.74%20294.45+147.9+0.73%-0.13%+1.1%+2.87%
'24/03/2821.9-0.2-0.9%+1.81%20146.55-53.57-0.27%-0.39%-0.63%+2.2%
'24/03/2722.1+0.2+0.91%+2.74%20200.12+73.63+0.37%-0.03%+0.54%+2.77%
'24/03/2621.9-0.15-0.68%+2.04%20126.49-65.76-0.33%-0.36%-0.35%+2.4%
'24/03/2522.05+0.4+1.85%+3.93%20192.25-36.18-0.18%-0.53%+2.03%+4.46%
'24/03/2221.65-0.15-0.69%+3.21%20228.43+29.34+0.15%-0.39%-0.84%+3.6%
'24/03/2121.8-0.05-0.23%+2.97%20199.09+414.64+2.1%+1.7%-2.33%+1.28%
'24/03/2021.85-0.1-0.46%+2.51%19784.45-72.75-0.37%+1.33%-0.09%+1.18%
'24/03/1921.95+0.2+0.92%+3.45%19857.2-22.65-0.11%+1.21%+1.03%+2.24%
'24/03/1821.75-0.3-1.36%+2.04%19879.85+197.35+1%+2.23%-2.36%-0.18%
'24/03/1522.05-0.2-0.9%+1.12%19682.5-255.42-1.28%+0.92%+0.38%+0.21%
'24/03/1422.25+0.25+1.14%+2.27%19937.92+9.41+0.05%+0.96%+1.09%+1.31%
'24/03/1322.6+0.1+0.44%+2.67%19928.51+13.96+0.07%+1.03%+0.37%+1.63%
'24/03/1222.5-0.2-0.88%+1.76%19914.55+188.47+0.96%+2%-1.84%-0.24%
'24/03/1122.7+0.05+0.22%+1.99%19726.08-59.24-0.3%+1.69%+0.52%+0.29%
'24/03/0822.65-0.3-1.31%+0.65%19785.32+91.8+0.47%+2.17%-1.78%-1.51%
'24/03/0722.95+0.05+0.22%+0.87%19693.52+194.07+1%+3.19%-0.78%-2.31%
'24/03/0622.9+0.25+1.1%+1.99%19499.45+112.53+0.58%+3.78%+0.52%-1.8%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.65-0.1-0.44%+1.54%19386.92+81.61+0.42%+4.22%-0.86%-2.68%
'24/03/0422.75-0.15-0.66%+0.87%19305.31+369.38+1.95%+6.26%-2.61%-5.38%
'24/03/0122.9-0.05-0.22%+0.65%18935.93-30.84-0.16%+6.08%-0.06%-5.43%
'24/02/2922.95+0.45+2%+2.67%18966.77+112.36+0.6%+6.72%+1.4%-4.05%
'24/02/2722.5-0.3-1.32%+1.32%18854.41-93.64-0.49%+6.19%-0.83%-4.87%
'24/02/2622.800%+1.32%18948.05+58.86+0.31%+6.52%-0.31%-5.2%
'24/02/2322.8-0.25-1.08%+0.22%18889.19+36.41+0.19%+6.72%-1.27%-6.51%
'24/02/2223.05+0.15+0.66%+0.87%18852.78+176.47+0.94%+7.73%-0.28%-6.86%
'24/02/2122.9+0.4+1.78%+2.67%18676.31-76.85-0.41%+7.29%+2.19%-4.62%
'24/02/2022.5+0.2+0.9%+3.59%18753.16+117.36+0.63%+7.97%+0.27%-4.38%
'24/02/1922.3+0.05+0.22%+3.82%18635.8+28.55+0.15%+8.13%+0.07%-4.31%
'24/02/1622.2500%+3.82%18607.25-37.32-0.2%+7.92%+0.2%-4.1%
'24/02/1522.25-0.25-1.11%+2.67%18644.57+548.5+3.03%+11.2%-4.14%-8.52%
'24/02/0522.5-0.05-0.22%+2.44%18096.07+36.14+0.2%+11.4%-0.42%-8.97%
'24/02/0222.55+0.6+2.73%+5.24%18059.93+91.82+0.51%+12%+2.22%-6.74%
'24/02/0121.95-0.1-0.45%+4.76%17968.11+78.55+0.44%+12.5%-0.89%-7.71%
'24/01/3122.05-0.2-0.9%+3.82%17889.56-145.07-0.8%+11.6%-0.1%-7.75%
'24/01/3022.25-0.15-0.67%+3.12%18034.63-85-0.47%+11%-0.2%-7.92%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.4+0.25+1.13%+4.29%18119.63+124.6+0.69%+11.8%+0.44%-7.52%
'24/01/2622.15-0.15-0.67%+3.59%17995.03-7.59-0.04%+11.8%-0.63%-8.18%
'24/01/2522.3-0.25-1.11%+2.44%18002.62+126.79+0.71%+12.6%-1.82%-10.1%
'24/01/2422.55+0.4+1.81%+4.29%17875.83+1.24+0.01%+12.6%+1.8%-8.28%
'24/01/2322.15+0.05+0.23%+4.52%17874.59+59.49+0.33%+12.9%-0.1%-8.42%
'24/01/2222.100%+4.52%17815.1+133.58+0.76%+13.8%-0.76%-9.27%
'24/01/1922.1-0.25-1.12%+3.36%17681.52+453.73+2.63%+16.8%-3.75%-13.4%
'24/01/1822.35+0.35+1.59%+5%17227.79+66+0.38%+17.2%+1.21%-12.2%
'24/01/1722-0.35-1.57%+3.36%17161.79-185.08-1.07%+16%-0.5%-12.6%
'24/01/1622.35-0.15-0.67%+2.67%17346.87-199.95-1.14%+14.7%+0.47%-12%
'24/01/1522.5-0.2-0.88%+1.76%17546.82+33.99+0.19%+14.9%-1.07%-13.1%
'24/01/1222.7+0.4+1.79%+3.59%17512.83-32.49-0.19%+14.7%+1.98%-11.1%
'24/01/1122.3+0.15+0.68%+4.29%17545.32+79.69+0.46%+15.2%+0.22%-10.9%
'24/01/1022.15-0.55-2.42%+1.76%17465.63-69.86-0.4%+14.7%-2.02%-13%
'24/01/0922.7-0.7-2.99%-1.28%17535.49-37.17-0.21%+14.5%-2.78%-15.8%
'24/01/0823.4-0.8-3.31%-4.55%17572.66+53.52+0.31%+14.8%-3.62%-19.4%
'24/01/0524.2+0.45+1.89%-2.74%17519.14-30.51-0.17%+14.6%+2.06%-17.4%
'24/01/0423.75+0.75+3.26%+0.43%17549.65-9.66-0.06%+14.6%+3.32%-14.2%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323-0.15-0.65%-0.22%17559.31-294.45-1.65%+12.7%+1%-12.9%
'24/01/0223.15-0.05-0.22%-0.43%17853.76-77.05-0.43%+12.2%+0.21%-12.6%
'23/12/2923.2+0.1+0.43%0%17930.81+20.44+0.11%+12.3%+0.32%-12.3%
'23/12/2823.1+0.15+0.65%+0.65%17910.37+18.87+0.11%+12.5%+0.54%-11.8%
'23/12/2722.95-0.25-1.08%-0.43%17891.5+139.77+0.79%+13.3%-1.87%-13.8%
'23/12/2623.2+0.25+1.09%+0.65%17751.73+146.89+0.83%+14.3%+0.26%-13.6%
'23/12/2522.95-0.65-2.75%-2.12%17604.84+8.21+0.05%+14.3%-2.8%-16.5%
'23/12/2223.6+0.1+0.43%-1.7%17596.63+52.89+0.3%+14.7%+0.13%-16.4%
'23/12/2123.5+0.4+1.73%0%17543.74-91.46-0.52%+14.1%+2.25%-14.1%
'23/12/2023.1+0.25+1.09%+1.09%17635.2+58.65+0.33%+14.5%+0.76%-13.4%
'23/12/1922.8500%+1.09%17576.55-75.48-0.43%+14%+0.43%-12.9%
'23/12/1822.85+0.45+2.01%+3.12%17652.03-21.84-0.12%+13.8%+2.13%-10.7%
'23/12/1522.4+0.15+0.67%+3.82%17673.87+20.76+0.12%+14%+0.55%-10.2%
'23/12/1422.25-0.1-0.45%+3.36%17653.11+184.18+1.05%+15.2%-1.5%-11.8%
'23/12/1322.35+0.15+0.68%+4.05%17468.93+18.3+0.1%+15.3%+0.58%-11.2%
'23/12/1222.2+0.1+0.45%+4.52%17450.63+32.29+0.19%+15.5%+0.26%-11%
'23/12/1122.1-0.25-1.12%+3.36%17418.34+34.35+0.2%+15.7%-1.32%-12.4%
'23/12/0822.35+0.1+0.45%+3.82%17383.99+105.25+0.61%+16.4%-0.16%-12.6%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.25-0.3-1.33%+2.44%17278.74-81.98-0.47%+15.9%-0.86%-13.5%
'23/12/0622.55-1.05-4.45%-2.12%17360.72+32.71+0.19%+16.1%-4.64%-18.2%
'23/12/0523.6+0.1+0.43%-1.7%17328.01-93.47-0.54%+15.5%+0.97%-17.2%
'23/12/0423.5+2.1+9.81%+7.94%17421.48-16.87-0.1%+15.4%+9.91%-7.44%
'23/12/0121.4+0.5+2.39%+10.5%17438.35+4.5+0.03%+15.4%+2.36%-4.88%
'23/11/3020.9+0.1+0.48%+11.1%17433.85+63.29+0.36%+15.8%+0.12%-4.77%
'23/11/2920.8+0.05+0.24%+11.3%17370.56+29.31+0.17%+16%+0.07%-4.7%
'23/11/2820.75+0.25+1.22%+12.7%17341.25+203.83+1.19%+17.4%+0.03%-4.72%
'23/11/2720.5+0.15+0.74%+13.5%17137.42-150-0.87%+16.4%+1.61%-2.87%
'23/11/2420.35-0.05-0.25%+13.2%17287.42-7.13-0.04%+16.3%-0.21%-3.1%
'23/11/2320.400%+13.2%17294.55-15.71-0.09%+16.2%+0.09%-3%
'23/11/2220.4+0.1+0.49%+13.8%17310.26-106.44-0.61%+15.5%+1.1%-1.73%
'23/11/2120.3-0.05-0.25%+13.5%17416.7+206.23+1.2%+16.9%-1.45%-3.4%
'23/11/2020.35-0.1-0.49%+13%17210.47+1.52+0.01%+16.9%-0.5%-3.96%
'23/11/1720.45+0.15+0.74%+13.8%17208.95+37.77+0.22%+17.2%+0.52%-3.38%
'23/11/1620.3+0.15+0.74%+14.6%17171.18+42.4+0.25%+17.5%+0.49%-2.83%
'23/11/1520.15+0.15+0.75%+15.5%17128.78+213.07+1.26%+18.9%-0.51%-3.45%
'23/11/1420+0.15+0.76%+16.4%16915.71+76.42+0.45%+19.5%+0.31%-3.11%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1319.85-0.2-1%+15.2%16839.29+156.62+0.94%+20.6%-1.94%-5.4%
'23/11/1020.0500%+15.2%16682.67-62.98-0.38%+20.2%+0.38%-4.94%
'23/11/0920.05+0.05+0.25%+15.5%16745.65+4.82+0.03%+20.2%+0.22%-4.69%
'23/11/0820+0.05+0.25%+15.8%16740.83+55.88+0.33%+20.6%-0.08%-4.8%
'23/11/0719.95-0.1-0.5%+15.2%16684.95+35.59+0.21%+20.8%-0.71%-5.64%
'23/11/0620.05+0.1+0.5%+15.8%16649.36+141.71+0.86%+21.9%-0.36%-6.1%
'23/11/0319.95-0.1-0.5%+15.2%16507.65+110.7+0.68%+22.7%-1.18%-7.5%
'23/11/0220.05+0.05+0.25%+15.5%16396.95+358.39+2.23%+25.5%-1.98%-9.95%
'23/11/012000%+15.5%16038.56+37.29+0.23%+25.7%-0.23%-10.2%
'23/10/3120-0.05-0.25%+15.2%16001.27-148.41-0.92%+24.6%+0.67%-9.38%
'23/10/3020.05-0.15-0.74%+14.4%16149.68+15.07+0.09%+24.7%-0.83%-10.3%
'23/10/2720.200%+14.4%16134.61+60.87+0.38%+25.2%-0.38%-10.8%
'23/10/2620.2+0.05+0.25%+14.6%16073.74-285.15-1.74%+23%+1.99%-8.35%
'23/10/2520.15-0.1-0.49%+14.1%16358.89+49.13+0.3%+23.4%-0.79%-9.29%
'23/10/2420.2500%+14.1%16309.76+58.4+0.36%+23.8%-0.36%-9.73%
'23/10/2320.25-0.2-0.98%+13%16251.36-189.36-1.15%+22.4%+0.17%-9.42%
'23/10/2020.45-0.05-0.24%+12.7%16440.72-12.01-0.07%+22.3%-0.17%-9.61%
'23/10/1920.5+0.1+0.49%+13.2%16452.73+11.82+0.07%+22.4%+0.42%-9.15%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.4+0.1+0.49%+13.8%16440.91-201.64-1.21%+20.9%+1.7%-7.1%
'23/10/1720.3-0.15-0.73%+13%16642.55-9.69-0.06%+20.8%-0.67%-7.87%
'23/10/1620.45-0.05-0.24%+12.7%16652.24-130.33-0.78%+19.9%+0.54%-7.21%
'23/10/1320.5-0.05-0.24%+12.4%16782.57-43.34-0.26%+19.6%+0.02%-7.17%
'23/10/1220.55+0.1+0.49%+13%16825.91+153.88+0.92%+20.7%-0.43%-7.73%
'23/10/1120.4500%+13%16672.03+151.46+0.92%+21.8%-0.92%-8.83%
'23/10/0620.45-0.35-1.68%+11.1%16520.57+67.05+0.41%+22.3%-2.09%-11.2%
'23/10/0520.8+0.15+0.73%+11.9%16453.52+180.14+1.11%+23.6%-0.38%-11.8%
'23/10/0420.65+0.05+0.24%+12.1%16273.38-180.96-1.1%+22.3%+1.34%-10.1%
'23/10/0320.6+0.05+0.24%+12.4%16454.34-102.97-0.62%+21.5%+0.86%-9.11%
'23/10/0220.55-0.35-1.67%+10.5%16557.31+203.57+1.24%+23%-2.91%-12.5%
'23/09/2820.900%+10.5%16353.74+43.38+0.27%+23.4%-0.27%-12.8%
'23/09/2720.9+0.2+0.97%+11.6%16310.36+34.29+0.21%+23.6%+0.76%-12%
'23/09/2620.7-0.2-0.96%+10.5%16276.07-176.16-1.07%+22.3%+0.11%-11.8%
'23/09/2520.9+0.05+0.24%+10.8%16452.23+107.75+0.66%+23.1%-0.42%-12.3%
'23/09/2220.85-0.25-1.18%+9.48%16344.48+27.81+0.17%+23.3%-1.35%-13.8%
'23/09/2121.1-0.05-0.24%+9.22%16316.67-218.08-1.32%+21.7%+1.08%-12.5%
'23/09/2021.15+0.15+0.71%+10%16534.75-101.57-0.61%+20.9%+1.32%-10.9%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921-0.2-0.94%+8.96%16636.32-61.92-0.37%+20.5%-0.57%-11.5%
'23/09/1821.2-0.3-1.4%+7.44%16698.24-222.68-1.32%+18.9%-0.08%-11.5%
'23/09/1521.5+0.8+3.86%+11.6%16920.92+113.36+0.67%+19.7%+3.19%-8.12%
'23/09/1420.7+0.2+0.98%+12.7%16807.56+226.05+1.36%+21.3%-0.38%-8.66%
'23/09/1320.5+0.05+0.24%+13%16581.51+8.8+0.05%+21.4%+0.19%-8.45%
'23/09/1220.4500%+13%16572.71+139.76+0.85%+22.4%-0.85%-9.48%
'23/09/1120.45-0.2-0.97%+11.9%16432.95-143.07-0.86%+21.4%-0.11%-9.52%
'23/09/0820.65-0.1-0.48%+11.3%16576.02-43.12-0.26%+21.1%-0.22%-9.74%
'23/09/0720.7500%+11.3%16619.14-119.02-0.71%+20.2%+0.71%-8.88%
'23/09/0620.75-0.05-0.24%+11.1%16738.16-53.45-0.32%+19.8%+0.08%-8.77%
'23/09/0520.8+0.05+0.24%+11.3%16791.61+1.92+0.01%+19.8%+0.23%-8.51%
'23/09/0420.75+0.2+0.97%+12.4%16789.69+144.75+0.87%+20.9%+0.1%-8.47%
'23/09/0120.55-0.25-1.2%+11.1%16644.94+10.43+0.06%+21%-1.26%-9.9%
'23/08/3120.8+0.25+1.22%+12.4%16634.51-85.31-0.51%+20.3%+1.73%-7.93%
'23/08/3020.55+0.2+0.98%+13.5%16719.82+96.17+0.58%+21%+0.4%-7.52%
'23/08/2920.35-0.2-0.97%+12.4%16623.65+114.39+0.69%+21.9%-1.66%-9.47%
'23/08/2820.55-0.05-0.24%+12.1%16509.26+27.68+0.17%+22.1%-0.41%-9.94%
'23/08/2520.6-0.15-0.72%+11.3%16481.58-289.29-1.72%+20%+1%-8.65%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.75-0.05-0.24%+11.1%16770.87+193.97+1.17%+21.4%-1.41%-10.3%
'23/08/2320.800%+11.1%16576.9+139.29+0.85%+22.4%-0.85%-11.3%
'23/08/2220.800%+11.1%16437.61+56.12+0.34%+22.8%-0.34%-11.8%
'23/08/2120.8-0.65-3.03%+7.69%16381.49+0.180%+22.8%-3.03%-15.1%
'23/08/1821.45+1.05+5.15%+13.2%16381.31-135.35-0.82%+21.8%+5.97%-8.58%
'23/08/1720.4-0.05-0.24%+13%16516.66+69.88+0.42%+22.3%-0.66%-9.38%
'23/08/1620.45+0.05+0.25%+13.2%16446.78-8.02-0.05%+22.3%+0.3%-9.04%
'23/08/1520.4+0.1+0.49%+13.8%16454.8+61.14+0.37%+22.7%+0.12%-8.94%
'23/08/1420.3-0.05-0.25%+13.5%16393.66-207.59-1.25%+21.2%+1%-7.69%
'23/08/1120.35+0.05+0.25%+13.8%16601.25-33.45-0.2%+21%+0.45%-7.16%
'23/08/1020.3-0.2-0.98%+12.7%16634.7-236.24-1.4%+19.3%+0.42%-6.58%
'23/08/0920.500%+12.7%16870.94-6.13-0.04%+19.2%+0.04%-6.54%
'23/08/0820.5-0.15-0.73%+11.9%16877.07-118.93-0.7%+18.4%-0.03%-6.52%
'23/08/0720.6500%+11.9%16996+152.32+0.9%+19.5%-0.9%-7.59%
'23/08/0420.6500%+11.9%16843.68-50.05-0.3%+19.1%+0.3%-7.24%
'23/08/0220.65-0.15-0.72%+11.1%16893.73-319.14-1.85%+16.9%+1.13%-5.83%
'23/08/0120.8+0.05+0.24%+11.3%17212.87+67.44+0.39%+17.4%-0.15%-6.03%
'23/07/3120.75+0.05+0.24%+11.6%17145.43-147.5-0.85%+16.4%+1.09%-4.76%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.7+0.15+0.73%+12.4%17292.93+51.11+0.3%+16.7%+0.43%-4.29%
'23/07/2720.55+0.25+1.23%+13.8%17241.82+79.27+0.46%+17.2%+0.77%-3.44%
'23/07/2620.300%+13.8%17162.55-36.34-0.21%+17%+0.21%-3.19%
'23/07/2520.3+0.05+0.25%+14.1%17198.89+165.28+0.97%+18.1%-0.72%-4.05%
'23/07/2420.25-0.15-0.74%+13.2%17033.61+2.91+0.02%+18.1%-0.76%-4.91%
'23/07/2120.4+0.05+0.25%+13.5%17030.7-134.19-0.78%+17.2%+1.03%-3.71%
'23/07/2020.3500%+13.5%17164.89+48.45+0.28%+17.6%-0.28%-4.04%
'23/07/1920.35-0.15-0.73%+12.7%17116.44-111.47-0.65%+16.8%-0.08%-4.11%
'23/07/1820.5-0.2-0.97%+11.6%17227.91-106.38-0.61%+16.1%-0.36%-4.48%
'23/07/1720.7+0.1+0.49%+12.1%17334.29+50.58+0.29%+16.4%+0.2%-4.28%
'23/07/1420.600%+12.1%17283.71+222.31+1.3%+17.9%-1.3%-5.79%
'23/07/1320.6-0.6-2.83%+8.96%17061.4+99.37+0.59%+18.6%-3.42%-9.66%
'23/07/1221.200%+8.96%16962.03+63.12+0.37%+19.1%-0.37%-10.1%
'23/07/1121.2-0.1-0.47%+8.45%16898.91+246.11+1.48%+20.8%-1.95%-12.4%
'23/07/1021.3-0.2-0.93%+7.44%16652.8-11.41-0.07%+20.7%-0.86%-13.3%
'23/07/0721.5-0.1-0.46%+6.94%16664.21-97.96-0.58%+20%+0.12%-13.1%
'23/07/0621.6-0.05-0.23%+6.7%16762.17-294.26-1.73%+18%+1.5%-11.3%
'23/07/0521.6500%+6.7%17056.43-84.34-0.49%+17.4%+0.49%-10.7%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.65-0.15-0.69%+5.96%17140.77+56.57+0.33%+17.8%-1.02%-11.8%
'23/07/0321.8+0.3+1.4%+7.44%17084.2+168.66+1%+18.9%+0.4%-11.5%
'23/06/3021.5-0.1-0.46%+6.94%16915.54-26.76-0.16%+18.8%-0.3%-11.8%
'23/06/2921.6-0.05-0.23%+6.7%16942.3+6.67+0.04%+18.8%-0.27%-12.1%
'23/06/2821.65-0.05-0.23%+6.45%16935.63+47.73+0.28%+19.1%-0.51%-12.7%
'23/06/2721.7-0.1-0.46%+5.96%16887.9-171.34-1%+17.9%+0.54%-12%
'23/06/2621.8-0.2-0.91%+5%17059.24-143.16-0.83%+17%-0.08%-12%
'23/06/2122+0.2+0.92%+5.96%17202.4+17.49+0.1%+17.1%+0.82%-11.1%
'23/06/2021.800%+5.96%17184.91-89.65-0.52%+16.5%+0.52%-10.5%
'23/06/1921.8-0.15-0.68%+5.24%17274.56-14.35-0.08%+16.4%-0.6%-11.1%
'23/06/1621.95+0.15+0.69%+5.96%17288.91-46.07-0.27%+16.1%+0.96%-10.1%
'23/06/1521.8-0.15-0.68%+5.24%17334.98+96.84+0.56%+16.7%-1.24%-11.5%
'23/06/1421.95+0.25+1.15%+6.45%17238.14+21.54+0.13%+16.9%+1.02%-10.4%
'23/06/1321.700%+6.45%17216.6+261.23+1.54%+18.7%-1.54%-12.2%
'23/06/1221.7-0.15-0.69%+5.72%16955.37+68.97+0.41%+19.2%-1.1%-13.4%
'23/06/0921.85-0.15-0.68%+5%16886.4+152.71+0.91%+20.2%-1.59%-15.2%
'23/06/0822+0.3+1.38%+6.45%16733.69-188.79-1.12%+18.9%+2.5%-12.4%
'23/06/0721.700%+6.45%16922.48+160.82+0.96%+20%-0.96%-13.6%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.7-0.1-0.46%+5.96%16761.66+47.23+0.28%+20.4%-0.74%-14.4%
'23/06/0521.8+0.2+0.93%+6.94%16714.43+7.52+0.05%+20.4%+0.88%-13.5%
'23/06/0221.6-0.05-0.23%+6.7%16706.91+194.26+1.18%+21.8%-1.41%-15.2%
'23/06/0121.65-0.05-0.23%+6.45%16512.65-66.31-0.4%+21.4%+0.17%-14.9%
'23/05/3121.700%+6.45%16578.96-43.78-0.26%+21%+0.26%-14.6%
'23/05/3021.7+0.05+0.23%+6.7%16622.74-13.56-0.08%+20.9%+0.31%-14.2%
'23/05/2921.65+0.15+0.7%+7.44%16636.3+131.25+0.8%+21.9%-0.1%-14.5%
'23/05/2621.5-0.6-2.71%+4.52%16505.05+213.05+1.31%+23.5%-4.02%-19%
'23/05/2522.1-0.35-1.56%+2.9%16292+132.68+0.82%+24.5%-2.38%-21.6%
'23/05/2422.45+0.25+1.13%+4.05%16159.32-28.71-0.18%+24.3%+1.31%-20.2%
'23/05/2322.200%+4.05%16188.03+7.14+0.04%+24.3%-0.04%-20.3%
'23/05/2222.2+0.2+0.91%+5%16180.89+5.97+0.04%+24.4%+0.87%-19.4%
'23/05/1922-0.1-0.45%+4.52%16174.92+73.04+0.45%+25%-0.9%-20.4%
'23/05/1822.1+0.15+0.68%+5.24%16101.88+176.59+1.11%+26.3%-0.43%-21.1%
'23/05/1721.9500%+5.24%15925.29+251.39+1.6%+28.4%-1.6%-23.1%
'23/05/1621.95-0.05-0.23%+5%15673.9+198.85+1.28%+30%-1.51%-25%
'23/05/152200%+5%15475.05-27.31-0.18%+29.8%+0.18%-24.8%
'23/05/1222-0.05-0.23%+4.76%15502.36-12.28-0.08%+29.7%-0.15%-24.9%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.05-0.25-1.12%+3.59%15514.64-127.12-0.81%+28.6%-0.31%-25%
'23/05/1022.3+0.15+0.68%+4.29%15641.76-85.94-0.55%+27.9%+1.23%-23.6%
'23/05/0922.15-0.2-0.89%+3.36%15727.7+28.13+0.18%+28.2%-1.07%-24.8%
'23/05/0822.35-0.1-0.45%+2.9%15699.57+73.5+0.47%+28.8%-0.92%-25.9%
'23/05/0522.45+0.25+1.13%+4.05%15626.07+17.04+0.11%+28.9%+1.02%-24.8%
'23/05/0422.2-0.1-0.45%+3.59%15609.03+55.62+0.36%+29.4%-0.81%-25.8%
'23/05/0322.3-0.2-0.89%+2.67%15553.41-83.07-0.53%+28.7%-0.36%-26%
'23/05/0222.5+0.15+0.67%+3.36%15636.48+57.3+0.37%+29.1%+0.3%-25.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。