≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 法人買賣(日)

2614 東森

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.35-0.1-0.65%1.63%15.215.2515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1791,786萬1,465805股/筆15.141.127.440.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1901,825萬1,512787張/筆15.34-0.1 (-0.65%)

連續漲跌: 連5跌  ( -2.2元 / -12.61%)

財報評分: 最新57分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司東林資產股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 14:42)

• 代子公司東森國際租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東森投資股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 09/30 14:33)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

2614 東森 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數163546-383連賣4日8,4672.58%46,56658,493-11,9273.64%
金額(元)246萬827萬-580萬-- 9.2億 11.3億 -2.11億 -
投信張數000---2999-9970.3%
金額(元)000-- 4.52萬 2,180萬 -2,175萬 -
自營商張數000 賣→3無--639773-1330.04%
金額(元)000-- 1,255萬 1,452萬 -197萬 -
總計張數163546-383連賣4日--47,20760,265-13,0583.99%
金額(元)246萬827萬-580萬-- 9.33億 11.7億 -2.34億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.25元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		15.2
(238)		15.36
(465)		17.47
(1,859)		18.51
(5,529)		18.43
(6,905)		18.32
(1.61萬)		18.75
(2.88萬)		20.76
(7.76萬)		20.14
(12.3萬)		20.4
(18.2萬)		27.47
(71.9萬)		26.04
(163萬)		19.76
(4.66萬)
每股賣出均價
(累計賣張)		15.25
(1,177)		15.42
(3,167)		16.16
(7,450)		16.56
(8,637)		16.79
(1.04萬)		17.37
(1.8萬)		18.23
(3.65萬)		20.19
(8.53萬)		19.75
(12.7萬)		20.09
(18.2萬)		28.04
(73.6萬)		26.17
(164萬)		19.33
(5.85萬)
買賣超張數
(佔發行量)		-939
(0.29%)		-2,702
(0.83%)		-5,591
(1.71%)		-3,108
(0.95%)		-3,464
(1.06%)		-1,882
(0.58%)		-7,728
(2.36%)		-7,775
(2.38%)		-3,623
(1.11%)		-766
(0.23%)		-1.72萬
(5.27%)		-2,706
(0.83%)		-1.19萬
(3.64%)
買賣超金額
(佔成交額)		-1,433萬
(39.7%)		-4,170萬
(42.8%)		-8,795萬
(31.4%)		-4,065萬
(8.7%)		-4,679萬
(8.47%)		-1,743萬
(1.66%)		-1.26億
(5.81%)		-1.13億
(2.01%)		-2,397萬
(0.26%)		+4,119萬
(0.3%)		-8.96億
(0.76%)		-2.86億
(0.09%)		-2.11億
(6.1%)
目前股價
15.25元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.73
(1,059)		21.73
(1,059)		21.73
(1,059)		21.26
(1,694)		16.33
(4,163)		22.62
(2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.82
(1,059)		21.82
(1,059)		21.82
(1,059)		20.93
(1,696)		15.92
(4,087)		21.82
(999)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.8
(0%)		+75.8
(0.02%)		-997
(0.3%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-9.45萬
(0%)		-9.45萬
(0%)		-9.45萬
(0%)		+52.4萬
(0%)		+294萬
(0%)		-2,175萬
(0.63%)
目前股價
15.25元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		18.91
(252)		18.91
(253)		18.84
(278)		18.73
(343)		18.87
(437)		20.53
(1,027)		19.1
(2,579)		19.36
(3,351)		32.68
(2.7萬)		31.38
(9.39萬)		19.63
(639)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		16.05
(253)		16.15
(262)		16.15
(262)		16.59
(337)		17.29
(468)		19.87
(1,121)		18.93
(2,857)		19.13
(3,316)		31.99
(2.9萬)		31.4
(9.05萬)		18.79
(773)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1
(0%)		-9.42
(0%)		+15.6
(0%)		+5.58
(0%)		-31.1
(0.01%)		-94
(0.03%)		-278
(0.08%)		+34.9
(0.01%)		-2,041
(0.62%)		+3,458
(1.06%)		-133
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+70.5萬
(0.25%)		+54.5萬
(0.12%)		+99.6萬
(0.18%)		+82.6萬
(0.08%)		+15萬
(0.01%)		-119萬
(0.02%)		-482萬
(0.05%)		+145萬
(0.01%)		-4,647萬
(0.04%)		+1.07億
(0.03%)		-197萬
(0.06%)
目前股價
15.25元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		15.2
(238)		15.36
(465)		17.64
(2,111)		18.53
(5,782)		18.45
(7,182)		18.33
(1.64萬)		18.76
(2.92萬)		20.77
(7.97萬)		20.13
(12.7萬)		20.39
(18.6萬)		27.64
(74.8萬)		26.3
(173萬)		19.75
(4.72萬)
每股賣出均價
(累計賣張)		15.25
(1,177)		15.42
(3,167)		16.16
(7,703)		16.55
(8,899)		16.77
(1.06萬)		17.36
(1.83萬)		18.22
(3.7萬)		20.21
(8.75萬)		19.75
(13.1萬)		20.08
(18.7萬)		28.17
(76.7萬)		26.42
(173萬)		19.36
(6.03萬)
買賣超張數
(佔發行量)		-939
(0.29%)		-2,702
(0.83%)		-5,592
(1.71%)		-3,117
(0.95%)		-3,448
(1.05%)		-1,876
(0.57%)		-7,759
(2.37%)		-7,869
(2.4%)		-3,901
(1.19%)		-731
(0.22%)		-1.93萬
(5.89%)		+828
(0.25%)		-1.31萬
(3.99%)
買賣超金額
(佔成交額)		-1,433萬
(39.7%)		-4,170萬
(42.8%)		-8,724萬
(31.2%)		-4,011萬
(8.59%)		-4,579萬
(8.29%)		-1,661萬
(1.58%)		-1.26億
(5.81%)		-1.14億
(2.03%)		-2,889萬
(0.32%)		+4,254萬
(0.31%)		-9.42億
(0.8%)		-1.76億
(0.06%)		-2.34億
(6.79%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1215.25-0.1-0.651,179163546-3838,4672.58000000163546-383
'26/10/0815.35-0.1-0.651,19075631-5568,1882.500000075631-556
'26/10/0715.45-0.5-3.133,9512281,990-1,7627,4992.290000002281,990-1,762
'26/10/0615.95-1.35-7.85,6923633,258-2,8959,1462.790002250-2483653,508-3,143
'26/10/0519.1-0.15-0.784,8231,0301,025+5.4212,0983.690002503+2471,2801,028+252
'26/10/0219.25002,757693349+34411,9923.660000.160+0.16693349+344
'26/10/0119.25+0.05+0.262,034635209+42611,6743.560000.421-0.58636210+426
'26/09/3019.2+0.35+1.861,809819212+60711,9293.6400008-8819220+599
'26/09/2918.85+0.6+3.292,8851,463288+1,17511,1523.40000001,463288+1,175
'26/09/2418.25-0.05-0.2732060129-699,9823.0500000060129-69
'26/09/2318.3+0.05+0.2769129683+21310,0323.0600000029683+213
'26/09/2218.25+0.1+0.55766273138+1359,8122.99000000273138+135
'26/09/2118.15+0.15+0.8353210032+689,6922.9600040+410432+72
'26/09/1818-0.1-0.55478178223-44.69,6172.93000200+20198223-24.6
'26/09/1718.1+0.4+2.26682426377+499,6502.9400010+1427377+50
'26/09/1617.70065175325-2509,6442.9400000075325-250
'26/09/1517.7-0.1-0.564447227-2209,9263.030000007227-220
'26/09/1417.8-0.15-0.8448920327-30710,1273.0900000020327-307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1117.95-0.05-0.2830512122-11010,3973.1700005-512127-115
'26/09/1018-0.15-0.8384365145-8010,6333.2400000065145-80
'26/09/0918.1500728294104+19010,7053.27000000294104+190
'26/09/0818.15+0.1+0.5527913152+78.610,4153.1800000013152+78.6
'26/09/0718.05-0.25-1.371,185167627-46010,5553.22000000167627-460
'26/09/0418.3+0.15+0.83471235268-33.210,9543.34000000235268-33.2
'26/09/0318.15-0.05-0.2767921286.2+12610,9843.3500000021286.2+126
'26/09/0218.2-0.05-0.2737114541+10410,9753.3500000014541+104
'26/09/0118.25-0.1-0.5436289.5204-11510,8753.3200020+291.5204-113
'26/08/3118.35+0.1+0.55566137316-17910,9793.35000513-8142329-187
'26/08/2818.25-0.25-1.3565177.9328-25011,2433.4300000077.9328-250
'26/08/2718.5-0.05-0.2779925872+18611,4943.5100020+226072+188
'26/08/2618.55+0.05+0.27455172142+29.611,3713.47000150+15187142+44.6
'26/08/2518.5-0.1-0.54526185140+45.111,3003.45000000185140+45.1
'26/08/2418.6-0.2-1.06889187422-23511,2673.44000000187422-235
'26/08/2118.8+0.5+2.732,543859239+62011,4813.5000000859239+620
'26/08/2018.3+0.1+0.5588446658+40810,9763.3500000046658+408
'26/08/1918.2+0.15+0.8371143153+37810,7543.2800000043153+378
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1818.05-0.1-0.5544116446+11810,4203.1800000016446+118
'26/08/1718.15+0.1+0.5561842532+39310,3033.1400010+142632+394
'26/08/1418.050038792.4156-63.610,2993.14000016-1692.4172-79.6
'26/08/1318.05+0.1+0.56671130388-25810,3373.1500010+1131388-257
'26/08/1217.95-0.05-0.2830635112-7710,5913.2300000035112-77
'26/08/1118-0.2-1.142162233-17110,7203.2700000062233-171
'26/08/1018.2+0.15+0.8329311144+66.810,8873.3200000011144+66.8
'26/08/0718.05+0.1+0.5642123656+18010,8043.300000023656+180
'26/08/0617.950034972255-18310,6123.2400001-172256-184
'26/08/0517.95-0.25-1.371,267131598-46710,7583.28000000131598-467
'26/08/0418.20056826579+18611,1793.4100007-726586+179
'26/08/0318.2+0.05+0.2829857.595-37.510,9923.3500007-757.5102-44.5
'26/07/3118.15+0.3+1.681,045381225+15611,1443.400020+2383225+158
'26/07/3017.85-0.2-1.11539298136+16211,0393.3700017-6299143+156
'26/07/2918.05-0.25-1.371,356535430+10510,5073.2100020+2537430+107
'26/07/2818.3+0.15+0.83589243143+10010,3613.1600035-2246148+98.1
'26/07/2718.15-0.1-0.55417171133+38.210,2193.1200020+2173133+40.2
'26/07/2418.25+0.05+0.2732119229+16310,1953.1100000019229+163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2318.2-0.05-0.2748694.864.1+30.710,0293.0600080+810364.1+38.7
'26/07/2218.250048917417409,9893.0500005-5174179-5
'26/07/2118.25+0.1+0.5521813127+10410,0343.0600000013127+104
'26/07/2018.15+0.15+0.83488267156+1119,9493.0400050+5272156+116
'26/07/1718-0.5-2.7627188184+3.999,8973.0200021+1190185+4.99
'26/07/1618.5+0.1+0.5452832558+2679,8703.0100020+232758+269
'26/07/1518.4+0.3+1.6636017152.1+1199,5982.9300067-117759.1+118
'26/07/1418.1-0.25-1.36631116283-1689,4702.8900061+5122284-163
'26/07/1318.35+0.15+0.8240183140-579,6162.9300032+186142-56
'26/07/0918.2-0.05-0.273268851.4+36.69,6462.9400002-28853.4+34.6
'26/07/0818.25+0.05+0.2742765.192.5-27.49,6142.9300000065.192.5-27.4
'26/07/0718.2-0.3-1.62635141149-7.749,6552.95000110142150-7.74
'26/07/0618.5-0.05-0.27515135173-37.69,6502.94000110136174-37.6
'26/07/0318.55+0.35+1.9253617855.2+1239,6962.9600010+117955.2+124
'26/07/0218.20041799.3121-21.79,5682.9200000099.3121-21.7
'26/07/0118.2-0.3-1.62614115230-1159,6422.9400001-1115231-116
'26/06/3018.5+0.25+1.3750295.9135-39.39,7702.9800000095.9135-39.3
'26/06/2918.25+0.25+1.3945524657.3+1899,8533.0100000024657.3+189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2618-0.4-2.1771592.2316-2249,6522.9400002-292.2318-226
'26/06/2518.400476148106+41.69,8653.01000000148106+41.6
'26/06/2418.4-0.05-0.2745617189.5+81.59,8072.990000.230+0.2317189.5+81.7
'26/06/2318.45-0.2-1.07699207147+59.710,0183.06000000207147+59.7
'26/06/2218.65-0.2-1.06721120183-62.79,9743.04000000120183-62.7
'26/06/1818.85001,027237186+50.810,0333.06000000237186+50.8
'26/06/1718.8500462101153-52.110,0143.06000000101153-52.1
'26/06/1618.85-0.1-0.53567142130+11.710,0423.06000000142130+11.7
'26/06/1518.95-0.3-1.561,045141565-4249,9293.0300010+1142565-423
'26/06/1219.25+0.1+0.521,452670255+41510,2223.1200020+2672255+417
'26/06/1119.15-0.25-1.291,709215806-5919,839300010+1216806-590
'26/06/1019.4+0.45+2.375,0681,391978+41310,4843.20003.746-2.261,394984+411
'26/06/0918.9500827216372-15610,1053.0800001-1216373-157
'26/06/0818.95-0.3-1.561,056435391+44.210,2293.1200006-6435397+38.2
'26/06/0519.25+0.45+2.391,203395261+13410,1783.1000000395261+134
'26/06/0418.8-0.1-0.5349972176-10410,0313.0600001-172177-105
'26/06/0318.9+0.45+2.441,267250356-10610,1683.10000.110+0.11251356-105
'26/06/0218.45-0.25-1.341,039330400-69.910,2903.1400005-5330405-74.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0118.7+0.35+1.911,096378178+20010,3173.150002.654-1.35380182+198
'26/05/2918.35+0.25+1.38587239110+12910,0953.08000000239110+129
'26/05/2818.1-0.05-0.28997112391-2799,9843.050003.623+0.62116394-278
'26/05/2718.15001,46190.4741-65110,1903.110000.691-0.3191.1742-651
'26/05/2618.15-0.1-0.551,16067708-64110,7393.2800000067708-641
'26/05/2518.25+0.15+0.831,440308492-18411,2683.44000014-14308506-198
'26/05/2218.1-0.05-0.281,264232517-28511,3893.48000000232517-285
'26/05/2118.150062089300-21111,6263.55000151+14104301-197
'26/05/2018.150031952129-7711,9123.6400000052129-77
'26/05/1918.15+0.05+0.28490125179-5411,9843.6600010+1126179-53
'26/05/1818.1-0.25-1.3676556390-33412,0133.67000018-1856408-352
'26/05/1518.35-0.05-0.271,07855606-55112,3183.76000139+468615-547
'26/05/1418.4-0.7-3.661,71570775-70512,7533.8900000070775-705
'26/05/1319.1-0.7-3.543,5801331,080-94713,2284.040000001331,080-947
'26/05/1219.8-0.2-11,914270562-29213,9684.26000000270562-292
'26/05/1120-0.1-0.51,28431670-63914,2044.3400009-931679-648
'26/05/0820.1-0.1-0.564972190-11814,8304.5300000072190-118
'26/05/0720.2-0.2-0.981,334232308-7614,6544.47000100+10242308-66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0620.4+0.1+0.49885422193+22914,7304.50002.310+2.31424193+231
'26/05/0520.3+0.2+146913875+63.114,5014.4300000013875+63.1
'26/05/0420.1-0.1-0.5764210228-1814,4384.410000.523-2.48211231-20.5
'26/04/3020.2-0.1-0.49429125146-2114,4654.41000011-11125157-32
'26/04/2920.30033412170+5114,4824.4200000012170+51
'26/04/2820.3+0.4+2.0156636371+29214,4734.420000.070+0.0736371+292
'26/04/2719.9-0.15-0.75644127116+1114,1814.33000014-14127130-3
'26/04/2420.05-0.25-1.23802144331-18714,1704.32000000144331-187
'26/04/2320.3001,563415613-19814,3554.3800001-1415614-199
'26/04/2220.30066611998+2114,5454.4400000011998+21
'26/04/2120.3-0.2-0.98880226304-7814,5534.4400019-8227313-86
'26/04/2020.5+0.1+0.49589240128+11214,6294.47000000240128+112
'26/04/1720.4-0.1-0.49636168251-83.414,5104.43000000168251-83.4
'26/04/1620.5+0.05+0.24606251127+12414,5934.4500060+6257127+130
'26/04/1520.45+0.1+0.4969624667+17914,4694.4200010+124767+180
'26/04/1420.35-0.1-0.49665165299-13414,2844.3600023.46+17.4188305-117
'26/04/1320.45+0.25+1.2462129080+21014,3794.3900015-429185+206
'26/04/1020.2-0.65-3.121,563881,032-94414,1694.3200060+6941,032-938
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0920.85-0.05-0.2428312077+4314,9474.5600000012077+43
'26/04/0820.9+0.4+1.9534820426+17814,9044.5500017.31+16.322127+194
'26/04/0720.5+0.05+0.2442413184+4714,7264.4900008-813192+39
'26/04/0220.45-0.4-1.92841128492-36414,6784.48000210+21149492-343
'26/04/0120.85+0.2+0.9752333262+27015,0064.58000160+1634862+286
'26/03/3120.65-0.3-1.43819111423-31214,7364.50000.010+0.01111423-312
'26/03/3020.95-0.1-0.483586762+515,0434.5900004-46766+1
'26/03/2721.05+0.55+2.681,09862053+56715,0344.5900009-962062+558
'26/03/2620.5-0.25-1.249487182-9514,5204.4300000087182-95
'26/03/2520.75+0.25+1.22611299150+14914,7064.4900080+8307150+157
'26/03/2420.5+0.45+2.24710304201+10314,5774.4500005-5304206+98
'26/03/2320.05-0.2-0.991,157328382-5414,5004.43000113+8339385-46
'26/03/2020.25-0.1-0.4972691243-15214,5424.4400001-191244-153
'26/03/1920.35-0.55-2.631,11962679-61714,7284.500020+264679-615
'26/03/1820.9-0.05-0.24811178278-10015,2964.6700080+8186278-92
'26/03/1720.95+0.15+0.72681241185+5615,3954.7000000241185+56
'26/03/1620.8-0.2-0.95847121525-40415,3364.6800001-1121526-405
'26/03/1321+0.05+0.241,080196515-31915,6634.7800005-5196520-324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1220.95-0.15-0.71802143292-14915,9624.8700003-3143295-152
'26/03/1121.1+0.45+2.1890341954+36516,1554.930001.060+1.0642054+366
'26/03/1020.65+0.45+2.23704323101+22215,8054.8200000.11-0.11323101+222
'26/03/0920.2-0.75-3.581,065216685-46915,6824.7900008-8216693-477
'26/03/0620.95+0.3+1.45866450190+26016,1624.9300004.01-4.01450194+256
'26/03/0520.65+0.35+1.72680347268+7915,9014.850000.020+0.02347268+79
'26/03/0420.3-0.6-2.871,229341742-40115,8184.8300008-8341750-409
'26/03/0320.9+0.65+3.211,633729406+32316,1914.9400035-2732411+321
'26/03/0220.25-0.3-1.461,301319315+415,8164.8300040+4323315+8
'26/02/2620.55-0.05-0.24892121407-28615,8044.82000110122408-286
'26/02/2520.6-0.25-1.265276397-32116,0834.9100053+281400-319
'26/02/2420.85-0.25-1.18844140333-19316,379500010+1141333-192
'26/02/2321.1+0.6+2.931,375402429-2716,5695.060002.150+2.15404429-24.8
'26/02/1120.500676127282-15516,5755.0600030+3130282-152
'26/02/1020.5-0.15-0.73999258463-20516,7265.1100053+2263466-203
'26/02/0920.65-0.1-0.48852168444-27616,9285.17000232-30170476-306
'26/02/0620.75-0.25-1.19822213364-15117,1495.2400000.54-0.54213365-152
'26/02/0521+0.2+0.961,017444367+7717,3305.29000000444367+77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0420.8+0.5+2.46545134111+2317,2385.2600017-6135118+17
'26/02/0320.3+0.05+0.25592122203-8117,2125.2500030+3125203-78
'26/02/0220.25-0.25-1.22515159130+2917,2595.27000080.1-80.1159210-51.1
'26/01/3020.5-0.1-0.49787166366-20017,1985.2500002-2166368-202
'26/01/2920.6-0.5-2.371,435232270-3817,3355.29000126-25233296-63
'26/01/2821.1-0.05-0.24736192299-10717,3265.2900010.09+0.91193299-106
'26/01/2721.15-0.5-2.3190979513-43417,4125.3200060+685513-428
'26/01/2621.65+0.6+2.851,131541200+34117,7995.43000000541200+341
'26/01/2321.05-0.1-0.47985237333-9617,4285.320159-15901-1237493-256
'26/01/2221.15-0.25-1.171,424298808-51017,4755.330170-17004-4298982-684
'26/01/2121.4-0.7-3.172,3393971,090-69317,9375.480176-17650+54021,266-864
'26/01/2022.1-0.25-1.121,092483286+19718,6085.680176-17602-2483464+19
'26/01/1922.35+0.15+0.681,26585398+75518,4175.620207-2070.014-3.99853309+544
'26/01/1622.2-0.25-1.111,6061651,151-98617,6585.39018-180001651,169-1,004
'26/01/1522.45-0.55-2.391,322147918-77118,6125.6820+260+6155918-763
'26/01/1423+0.35+1.551,10676570+69519,4465.94010-10134-33766114+652
'26/01/1322.65-0.35-1.521,474638271+36718,9225.78011-110.872-1.13639284+355
'26/01/1223+0.75+3.371,9771,320351+96918,5495.66011-111.0523-21.91,321385+936
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0922.25-0.05-0.22622149320-17117,7305.4107-702-2149329-180
'26/01/0822.3-0.25-1.11767344199+14517,9015.4604-4000344203+141
'26/01/0722.55+0.55+2.51,220487162+32517,7545.42014-1401-1487177+310
'26/01/0622+0.25+1.1569798261-16317,4265.32015-1504-498280-182
'26/01/0521.75-0.5-2.251,561223497-27417,5815.37021-2101-1223519-296
'26/01/0222.25-0.35-1.552,078334818-48417,9955.49000592+57393820-427
'25/12/3122.6-0.25-1.09845271264+718,5095.6503-3110+11282267+15
'25/12/3022.8500784127386-25918,4785.6400050+5132386-254
'25/12/2922.85-0.45-1.931,814167632-46518,8135.74000000167632-465
'25/12/2623.3+0.1+0.433,0521,225372+85319,2785.8904-4250+251,250376+874
'25/12/2423.2+0.6+2.651,693834104+73018,4255.62000000834104+730
'25/12/2322.6+0.05+0.221,249507265+24217,7885.4300002-2507267+240
'25/12/2222.55-1.1-4.655,1065433,231-2,68817,6535.3903-3048-485433,282-2,739
'25/12/1923.65+0.85+3.733,6421,729297+1,43220,2016.1702-23.140+3.141,732299+1,433
'25/12/1822.8+0.7+3.171,810901191+71018,7685.73000330904194+710
'25/12/1722.1-0.2-0.91,404891,046-95718,0225.503-301-1891,050-961
'25/12/1622.3-0.35-1.551,197174542-36818,8595.76000310-7177552-375
'25/12/1522.65-0.5-2.162,6683331,117-78419,2005.86000238-363351,155-820
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1223.15+1.6+7.4210,4824,1171,097+3,02019,9606.0904-435.68+27.64,1531,109+3,044
'25/12/1121.55+0.45+2.13981466199+26716,6115.0707-7171+16483207+276
'25/12/1021.1-0.1-0.47912174381-20716,2874.9704-416-5175391-216
'25/12/0921.2-0.2-0.9393799451-35216,4645.0303-3100+10109454-345
'25/12/0821.4-0.3-1.381,157252433-18116,7295.1104-460+6258437-179
'25/12/0521.7-1.15-5.033,3053431,865-1,52216,8675.1500040+43471,865-1,518
'25/12/0422.85+0.15+0.661,059318408-9018,2225.5600001-1318409-91
'25/12/0322.7+0.15+0.672,1921,149476+67318,2955.590006.265+1.261,155481+674
'25/12/0222.55+0.05+0.221,657840246+59417,6205.3800030+3843246+597
'25/12/0122.5-0.25-1.11,700257623-36617,0145.19000771+76334624-290
'25/11/2822.75+0.35+1.561,491784127+65717,3765.300010+1785127+658
'25/11/2722.4-0.2-0.881,097197425-22816,7165.100020+2199425-226
'25/11/2622.6002,694788766+2217,0145.190002.6974-71.3791840-49.3
'25/11/2522.6+0.9+4.154,2182,056406+1,65016,9925.190000.130+0.132,056406+1,650
'25/11/2421.7+0.4+1.88908266284-1815,2564.6603-380+8274287-13
'25/11/2121.3-0.45-2.07708182250-6815,2444.6504-445-1186259-73
'25/11/2021.75+0.3+1.453922067.4+15315,4654.7200020+222267.4+155
'25/11/1921.45-0.45-2.051,333496228+26815,4094.703-310+1497231+266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1821.9-0.35-1.571,396299397-9815,1384.62000013-13299410-111
'25/11/1722.25+0.65+3.013,5011,206544+66215,1934.64000048-481,206592+614
'25/11/1421.6+0.35+1.651,384578134+44414,4614.4104-440400618178+440
'25/11/1321.25001,138411508-9714,0054.2700004-4411512-101
'25/11/1221.25+0.15+0.711,832567480+8713,8944.24000000567480+87
'25/11/1121.1+0.55+2.681,26466497+56713,7514.200009-9664106+558
'25/11/1020.55-0.3-1.441,641455711-25613,1614.0200003-3455714-259
'25/11/0720.85+1+5.041,827780428+35213,2444.04000140+14794428+366
'25/11/0619.85+0.25+1.28531143191-4812,8493.9200010+1144191-47
'25/11/0519.6-0.15-0.76701227301-7413,0743.9900009-9227310-83
'25/11/0419.75-0.85-4.131,316155323-16813,1484.0104-401-1155328-173
'25/11/0320.6-0.05-0.2457820087+11313,3154.0602-220+220289+113
'25/10/3120.6500913163287-12413,1954.03000430+43206287-81
'25/10/3020.65-0.5-2.361,265263310-47.413,2824.0503-380+8271313-42.4
'25/10/2921.15-0.65-2.981,385150404-25413,3224.0700010+1151404-253
'25/10/2821.8-0.2-0.912,798774737+3713,5514.1410+16.015+1.01781742+39
'25/10/2722001,067181439-25813,4474.12150+21552+3401441-40
'25/10/2322+0.05+0.231,162302402-10013,6694.172110+21102-2513404+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2221.95+0.15+0.691,761393683-29013,7114.182100+210221+21625684-59
'25/10/2121.8+0.45+2.111,557537368+16913,9714.262050+20501-1742369+373
'25/10/2021.35+0.3+1.431,172445303+14213,8374.222150+21514-3661307+354
'25/10/1721.05+0.4+1.941,045586116+47013,7034.1800010+1587116+471
'25/10/1620.65-0.1-0.481,141376496-12013,2334.0400020.33+1.67378497-119
'25/10/1520.75-0.15-0.72821354308+45.613,3014.0600060+6360308+51.6
'25/10/1420.9001,315547197+35013,1334.0100030+3550197+353