* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 26.9 | +0.1 | +0.37% | 35.95 | 0.75 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W16 | 26.8 | -0.35 | -1.29% | 35.95 | 0.75 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W15 | 27.15 | -0.35 | -1.27% | 35.95 | 0.76 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W14 | 27.5 | +0.05 | +0.18% | 35.95 | 0.76 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W13 | 27.45 | +0.45 | +1.67% | 35.95 | 0.76 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W12 | 27 | -0.8 | -2.88% | 35.95 | 0.75 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W11 | 27.8 | -1.85 | -6.24% | 35.95 | 0.77 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W10 | 29.65 | -0.2 | -0.67% | 35.95 | 0.82 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W09 | 29.85 | +0.2 | +0.67% | 35.95 | 0.83 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W08 | 29.65 | -0.2 | -0.67% | 35.95 | 0.82 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W07 | 29.85 | +0.05 | +0.17% | 35.95 | 0.83 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W06 | 29.8 | -0.05 | -0.17% | 35.95 | 0.83 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W05 | 29.85 | +0.15 | +0.51% | 35.95 | 0.83 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W04 | 29.7 | +0.15 | +0.51% | 35.95 | 0.83 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W03 | 29.55 | -0.35 | -1.17% | 35.95 | 0.82 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W02 | 29.9 | 0 | 0% | 35.95 | 0.83 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
24W01 | 29.9 | -0.1 | -0.33% | 35.95 | 0.83 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
23W52 | 30 | +0.15 | +0.5% | 35.95 | 0.83 | 17.98 | 28.76 | 39.55 | 50.33 | 61.12 | 71.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 29.85 | -0.15 | -0.5% | 35.94 | 0.83 | 17.97 | 28.75 | 39.53 | 50.32 | 61.1 | 71.88 |
23W50 | 30 | -0.45 | -1.48% | 35.93 | 0.83 | 17.97 | 28.74 | 39.52 | 50.3 | 61.08 | 71.86 |
23W49 | 30.45 | -0.2 | -0.65% | 35.92 | 0.85 | 17.96 | 28.74 | 39.51 | 50.29 | 61.07 | 71.84 |
23W48 | 30.65 | 0 | 0% | 35.91 | 0.85 | 17.96 | 28.73 | 39.5 | 50.28 | 61.05 | 71.82 |
23W47 | 30.65 | +0.2 | +0.66% | 35.9 | 0.85 | 17.95 | 28.72 | 39.49 | 50.26 | 61.04 | 71.81 |
23W46 | 30.45 | -0.25 | -0.81% | 35.89 | 0.85 | 17.95 | 28.71 | 39.48 | 50.25 | 61.02 | 71.79 |
23W45 | 30.7 | +0.25 | +0.82% | 35.88 | 0.86 | 17.94 | 28.71 | 39.47 | 50.24 | 61 | 71.77 |
23W44 | 30.45 | -0.05 | -0.16% | 35.87 | 0.85 | 17.94 | 28.7 | 39.46 | 50.22 | 60.99 | 71.75 |
23W43 | 30.5 | +0.05 | +0.16% | 35.87 | 0.85 | 17.93 | 28.69 | 39.45 | 50.21 | 60.97 | 71.73 |
23W42 | 30.45 | -0.25 | -0.81% | 35.86 | 0.85 | 17.93 | 28.68 | 39.44 | 50.2 | 60.96 | 71.71 |
23W41 | 30.7 | +0.05 | +0.16% | 35.85 | 0.86 | 17.92 | 28.68 | 39.43 | 50.19 | 60.94 | 71.69 |
23W40 | 30.65 | -0.05 | -0.16% | 35.84 | 0.86 | 17.92 | 28.67 | 39.42 | 50.17 | 60.92 | 71.67 |
23W39 | 30.7 | -0.1 | -0.32% | 35.83 | 0.86 | 17.91 | 28.66 | 39.41 | 50.16 | 60.91 | 71.66 |
23W38 | 30.8 | -0.25 | -0.81% | 35.82 | 0.86 | 17.91 | 28.65 | 39.4 | 50.15 | 60.89 | 71.64 |
23W37 | 31.05 | -0.1 | -0.32% | 35.81 | 0.87 | 17.9 | 28.65 | 39.39 | 50.13 | 60.88 | 71.62 |
23W36 | 31.15 | +0.3 | +0.97% | 35.8 | 0.87 | 17.9 | 28.64 | 39.38 | 50.12 | 60.86 | 71.6 |
23W35 | 30.85 | +0.15 | +0.49% | 35.79 | 0.86 | 17.9 | 28.63 | 39.37 | 50.11 | 60.84 | 71.58 |
23W34 | 30.7 | -0.05 | -0.16% | 35.78 | 0.86 | 17.89 | 28.62 | 39.36 | 50.09 | 60.83 | 71.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 30.75 | -0.75 | -2.38% | 35.77 | 0.86 | 17.89 | 28.62 | 39.35 | 50.08 | 60.81 | 71.54 |
23W32 | 31.5 | +0.1 | +0.32% | 35.76 | 0.88 | 17.88 | 28.61 | 39.34 | 50.07 | 60.8 | 71.52 |
23W31 | 31.4 | -1.45 | -4.41% | 35.75 | 0.88 | 17.88 | 28.6 | 39.33 | 50.05 | 60.78 | 71.5 |
23W30 | 32.85 | +0.45 | +1.39% | 35.74 | 0.92 | 17.87 | 28.59 | 39.32 | 50.04 | 60.76 | 71.49 |
23W29 | 32.4 | -0.1 | -0.31% | 35.73 | 0.91 | 17.87 | 28.59 | 39.31 | 50.03 | 60.75 | 71.47 |
23W28 | 32.5 | -0.15 | -0.46% | 35.72 | 0.91 | 17.86 | 28.58 | 39.3 | 50.01 | 60.73 | 71.45 |
23W27 | 32.65 | 0 | 0% | 35.71 | 0.91 | 17.86 | 28.57 | 39.29 | 50 | 60.72 | 71.43 |
23W26 | 32.65 | -0.05 | -0.15% | 35.71 | 0.91 | 17.85 | 28.56 | 39.28 | 49.99 | 60.7 | 71.41 |
23W25 | 32.7 | 0 | 0% | 35.7 | 0.92 | 17.85 | 28.56 | 39.27 | 49.97 | 60.68 | 71.39 |
23W24 | 32.7 | 0 | 0% | 35.69 | 0.92 | 17.84 | 28.55 | 39.26 | 49.96 | 60.67 | 71.37 |
23W23 | 32.7 | +0.25 | +0.77% | 35.68 | 0.92 | 17.84 | 28.54 | 39.24 | 49.95 | 60.65 | 71.35 |
23W22 | 32.45 | -0.1 | -0.31% | 35.67 | 0.91 | 17.83 | 28.53 | 39.23 | 49.93 | 60.64 | 71.34 |
23W21 | 32.55 | -0.15 | -0.46% | 35.66 | 0.91 | 17.83 | 28.53 | 39.22 | 49.92 | 60.62 | 71.32 |
23W20 | 32.7 | +0.2 | +0.62% | 35.65 | 0.92 | 17.82 | 28.52 | 39.21 | 49.91 | 60.6 | 71.3 |
23W19 | 32.5 | -0.5 | -1.52% | 35.64 | 0.91 | 17.82 | 28.51 | 39.2 | 49.9 | 60.59 | 71.28 |
23W18 | 33 | +0.6 | +1.85% | 35.63 | 0.93 | 17.82 | 28.5 | 39.19 | 49.88 | 60.57 | 71.26 |
23W17 | 32.4 | +0.15 | +0.47% | 35.62 | 0.91 | 17.81 | 28.5 | 39.18 | 49.87 | 60.55 | 71.24 |
23W16 | 32.25 | -0.2 | -0.62% | 35.61 | 0.91 | 17.81 | 28.49 | 39.17 | 49.86 | 60.54 | 71.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 32.45 | +0.3 | +0.93% | 35.6 | 0.91 | 17.8 | 28.48 | 39.16 | 49.84 | 60.52 | 71.2 |
23W14 | 32.15 | -0.3 | -0.92% | 35.59 | 0.9 | 17.8 | 28.47 | 39.15 | 49.83 | 60.51 | 71.18 |
23W13 | 32.45 | -0.4 | -1.22% | 35.58 | 0.91 | 17.79 | 28.47 | 39.14 | 49.82 | 60.49 | 71.17 |
23W12 | 32.85 | +1.1 | +3.46% | 35.57 | 0.92 | 17.79 | 28.46 | 39.13 | 49.8 | 60.47 | 71.15 |
23W11 | 31.75 | -0.05 | -0.16% | 35.56 | 0.89 | 17.78 | 28.45 | 39.12 | 49.79 | 60.46 | 71.13 |
23W10 | 31.8 | +0.3 | +0.95% | 35.55 | 0.89 | 17.78 | 28.44 | 39.11 | 49.78 | 60.44 | 71.11 |
23W09 | 31.5 | +0.35 | +1.12% | 35.55 | 0.89 | 17.77 | 28.44 | 39.1 | 49.76 | 60.43 | 71.09 |
23W08 | 31.15 | +0.05 | +0.16% | 35.54 | 0.88 | 17.77 | 28.43 | 39.09 | 49.75 | 60.41 | 71.07 |
23W07 | 31.1 | -0.1 | -0.32% | 35.53 | 0.88 | 17.76 | 28.42 | 39.08 | 49.74 | 60.4 | 71.05 |
23W06 | 31.2 | -0.05 | -0.16% | 35.52 | 0.88 | 17.76 | 28.41 | 39.07 | 49.72 | 60.38 | 71.03 |
23W05 | 31.25 | +0.55 | +1.79% | 35.51 | 0.88 | 17.75 | 28.41 | 39.06 | 49.71 | 60.36 | 71.02 |
23W03 | 30.7 | -0.35 | -1.13% | 35.5 | 0.86 | 17.75 | 28.4 | 39.05 | 49.7 | 60.35 | 71 |
23W02 | 31.05 | -0.55 | -1.74% | 35.49 | 0.87 | 17.74 | 28.39 | 39.04 | 49.68 | 60.33 | 70.98 |
23W01 | 31.6 | -0.3 | -0.94% | 35.48 | 0.89 | 17.74 | 28.38 | 39.03 | 49.67 | 60.31 | 70.96 |
22W53 | 31.9 | -0.2 | -0.62% | 35.47 | 0.9 | 17.74 | 28.38 | 39.02 | 49.66 | 60.3 | 70.94 |
22W52 | 32.1 | +0.05 | +0.16% | 35.53 | 0.9 | 17.77 | 28.43 | 39.08 | 49.74 | 60.4 | 71.06 |
22W51 | 32.05 | -0.3 | -0.93% | 35.59 | 0.9 | 17.8 | 28.47 | 39.15 | 49.83 | 60.51 | 71.19 |
22W50 | 32.35 | 0 | 0% | 35.65 | 0.91 | 17.83 | 28.52 | 39.22 | 49.92 | 60.61 | 71.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 32.35 | -0.1 | -0.31% | 35.72 | 0.91 | 17.86 | 28.57 | 39.29 | 50 | 60.72 | 71.43 |
22W48 | 32.45 | +0.4 | +1.25% | 35.78 | 0.91 | 17.89 | 28.62 | 39.36 | 50.09 | 60.82 | 71.56 |
22W47 | 32.05 | -1.15 | -3.46% | 35.84 | 0.89 | 17.92 | 28.67 | 39.42 | 50.17 | 60.93 | 71.68 |
22W46 | 33.2 | +0.75 | +2.31% | 35.9 | 0.92 | 17.95 | 28.72 | 39.49 | 50.26 | 61.03 | 71.8 |
22W45 | 32.45 | -0.15 | -0.46% | 35.96 | 0.9 | 17.98 | 28.77 | 39.56 | 50.35 | 61.14 | 71.92 |
22W44 | 32.6 | +0.2 | +0.62% | 36.02 | 0.9 | 18.01 | 28.82 | 39.63 | 50.43 | 61.24 | 72.05 |
22W43 | 32.4 | -0.7 | -2.11% | 36.09 | 0.9 | 18.04 | 28.87 | 39.69 | 50.52 | 61.35 | 72.17 |
22W42 | 33.1 | -0.5 | -1.49% | 36.15 | 0.92 | 18.07 | 28.92 | 39.76 | 50.61 | 61.45 | 72.29 |
22W41 | 33.6 | 0 | 0% | 36.21 | 0.93 | 18.1 | 28.97 | 39.83 | 50.69 | 61.55 | 72.42 |
22W40 | 33.6 | -0.4 | -1.18% | 36.27 | 0.93 | 18.13 | 29.02 | 39.9 | 50.78 | 61.66 | 72.54 |
22W39 | 34 | -0.6 | -1.73% | 36.33 | 0.94 | 18.17 | 29.07 | 39.96 | 50.86 | 61.76 | 72.66 |
22W38 | 34.6 | +0.55 | +1.62% | 36.39 | 0.95 | 18.2 | 29.11 | 40.03 | 50.95 | 61.87 | 72.79 |
22W37 | 34.05 | -0.2 | -0.58% | 36.45 | 0.93 | 18.23 | 29.16 | 40.1 | 51.04 | 61.97 | 72.91 |
22W36 | 34.25 | -0.35 | -1.01% | 36.52 | 0.94 | 18.26 | 29.21 | 40.17 | 51.12 | 62.08 | 73.03 |
22W35 | 34.6 | +0.2 | +0.58% | 36.58 | 0.95 | 18.29 | 29.26 | 40.24 | 51.21 | 62.18 | 73.16 |
22W34 | 34.4 | +0.65 | +1.93% | 36.64 | 0.94 | 18.32 | 29.31 | 40.3 | 51.29 | 62.29 | 73.28 |
22W33 | 33.75 | +0.55 | +1.66% | 36.7 | 0.92 | 18.35 | 29.36 | 40.37 | 51.38 | 62.39 | 73.4 |
22W32 | 33.2 | -0.8 | -2.35% | 36.76 | 0.9 | 18.38 | 29.41 | 40.44 | 51.47 | 62.5 | 73.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 34 | 0 | 0% | 36.82 | 0.92 | 18.41 | 29.46 | 40.51 | 51.55 | 62.6 | 73.65 |
22W30 | 34 | +0.5 | +1.49% | 36.89 | 0.92 | 18.44 | 29.51 | 40.57 | 51.64 | 62.71 | 73.77 |
22W29 | 33.5 | -0.3 | -0.89% | 36.95 | 0.91 | 18.47 | 29.56 | 40.64 | 51.73 | 62.81 | 73.89 |
22W28 | 33.8 | +0.55 | +1.65% | 37.01 | 0.91 | 18.5 | 29.61 | 40.71 | 51.81 | 62.91 | 74.02 |
22W27 | 33.25 | -0.45 | -1.34% | 37.07 | 0.9 | 18.54 | 29.66 | 40.78 | 51.9 | 63.02 | 74.14 |
22W26 | 33.7 | -0.65 | -1.89% | 37.13 | 0.91 | 18.57 | 29.71 | 40.84 | 51.98 | 63.12 | 74.26 |
22W25 | 34.35 | -2.25 | -6.15% | 37.19 | 0.92 | 18.6 | 29.75 | 40.91 | 52.07 | 63.23 | 74.39 |
22W24 | 36.6 | 0 | 0% | 37.25 | 0.98 | 18.63 | 29.8 | 40.98 | 52.16 | 63.33 | 74.51 |
22W23 | 36.6 | +0.55 | +1.53% | 37.32 | 0.98 | 18.66 | 29.85 | 41.05 | 52.24 | 63.44 | 74.63 |
22W22 | 36.05 | +0.5 | +1.41% | 37.38 | 0.96 | 18.69 | 29.9 | 41.12 | 52.33 | 63.54 | 74.76 |
22W21 | 35.55 | -0.75 | -2.07% | 37.44 | 0.95 | 18.72 | 29.95 | 41.18 | 52.41 | 63.65 | 74.88 |
22W20 | 36.3 | -2.15 | -5.59% | 37.5 | 0.97 | 18.75 | 30 | 41.25 | 52.5 | 63.75 | 75 |
22W19 | 38.45 | -0.35 | -0.9% | 37.56 | 1.02 | 18.78 | 30.05 | 41.32 | 52.59 | 63.86 | 75.12 |
22W18 | 38.8 | +0.15 | +0.39% | 37.62 | 1.03 | 18.81 | 30.1 | 41.39 | 52.67 | 63.96 | 75.25 |
22W17 | 38.65 | -0.2 | -0.51% | 37.69 | 1.03 | 18.84 | 30.15 | 41.45 | 52.76 | 64.07 | 75.37 |
22W16 | 38.85 | -0.55 | -1.4% | 37.75 | 1.03 | 18.87 | 30.2 | 41.52 | 52.85 | 64.17 | 75.49 |
22W15 | 39.4 | -0.4 | -1.01% | 37.81 | 1.04 | 18.9 | 30.25 | 41.59 | 52.93 | 64.27 | 75.62 |
22W14 | 39.8 | +0.2 | +0.51% | 37.87 | 1.05 | 18.94 | 30.3 | 41.66 | 53.02 | 64.38 | 75.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 39.6 | +0.6 | +1.54% | 37.93 | 1.04 | 18.97 | 30.35 | 41.72 | 53.1 | 64.48 | 75.86 |
22W12 | 39 | +0.4 | +1.04% | 37.99 | 1.03 | 19 | 30.39 | 41.79 | 53.19 | 64.59 | 75.99 |
22W11 | 38.6 | +0.65 | +1.71% | 38.05 | 1.01 | 19.03 | 30.44 | 41.86 | 53.28 | 64.69 | 76.11 |
22W10 | 37.95 | +0.1 | +0.26% | 38.12 | 1 | 19.06 | 30.49 | 41.93 | 53.36 | 64.8 | 76.23 |
22W09 | 37.85 | +0.45 | +1.2% | 38.18 | 0.99 | 19.09 | 30.54 | 42 | 53.45 | 64.9 | 76.36 |
22W08 | 37.4 | -0.5 | -1.32% | 38.24 | 0.98 | 19.12 | 30.59 | 42.06 | 53.53 | 65.01 | 76.48 |
22W07 | 37.9 | +1.55 | +4.26% | 38.3 | 0.99 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
22W05 | 36.35 | -0.2 | -0.55% | 38.36 | 0.95 | 19.18 | 30.69 | 42.2 | 53.71 | 65.22 | 76.72 |
22W04 | 36.55 | -0.1 | -0.27% | 38.42 | 0.95 | 19.21 | 30.74 | 42.27 | 53.79 | 65.32 | 76.85 |
22W03 | 36.65 | +0.25 | +0.69% | 38.49 | 0.95 | 19.24 | 30.79 | 42.33 | 53.88 | 65.43 | 76.97 |
22W02 | 36.4 | -0.1 | -0.27% | 38.55 | 0.94 | 19.27 | 30.84 | 42.4 | 53.97 | 65.53 | 77.09 |
22W01 | 36.5 | +0.05 | +0.14% | 38.61 | 0.95 | 19.3 | 30.89 | 42.47 | 54.05 | 65.63 | 77.22 |
21W52 | 36.45 | +0.05 | +0.14% | 38.67 | 0.94 | 19.34 | 30.94 | 42.54 | 54.14 | 65.74 | 77.34 |
21W51 | 36.4 | -0.05 | -0.14% | 38.65 | 0.94 | 19.32 | 30.92 | 42.51 | 54.1 | 65.7 | 77.29 |
21W50 | 36.45 | +0.35 | +0.97% | 38.62 | 0.94 | 19.31 | 30.9 | 42.48 | 54.07 | 65.66 | 77.24 |
21W49 | 36.1 | +0.05 | +0.14% | 38.6 | 0.94 | 19.3 | 30.88 | 42.46 | 54.04 | 65.61 | 77.19 |
21W48 | 36.05 | -0.65 | -1.77% | 38.57 | 0.93 | 19.29 | 30.86 | 42.43 | 54 | 65.57 | 77.14 |
21W47 | 36.7 | +0.6 | +1.66% | 38.55 | 0.95 | 19.27 | 30.84 | 42.4 | 53.97 | 65.53 | 77.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 36.1 | +0.9 | +2.56% | 38.52 | 0.94 | 19.26 | 30.82 | 42.38 | 53.93 | 65.49 | 77.05 |
21W45 | 35.2 | -0.05 | -0.14% | 38.5 | 0.91 | 19.25 | 30.8 | 42.35 | 53.9 | 65.45 | 77 |
21W44 | 35.25 | 0 | 0% | 38.47 | 0.92 | 19.24 | 30.78 | 42.32 | 53.86 | 65.41 | 76.95 |
21W43 | 35.25 | +0.05 | +0.14% | 38.45 | 0.92 | 19.22 | 30.76 | 42.29 | 53.83 | 65.36 | 76.9 |
21W42 | 35.2 | +0.05 | +0.14% | 38.42 | 0.92 | 19.21 | 30.74 | 42.27 | 53.79 | 65.32 | 76.85 |
21W41 | 35.15 | +0.25 | +0.72% | 38.4 | 0.92 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 |
21W40 | 34.9 | 0 | 0% | 38.38 | 0.91 | 19.19 | 30.7 | 42.21 | 53.73 | 65.24 | 76.75 |
21W39 | 34.9 | -0.2 | -0.57% | 38.35 | 0.91 | 19.18 | 30.68 | 42.19 | 53.69 | 65.2 | 76.7 |
21W38 | 35.1 | +0.3 | +0.86% | 38.33 | 0.92 | 19.16 | 30.66 | 42.16 | 53.66 | 65.16 | 76.65 |
21W37 | 34.8 | -0.7 | -1.97% | 38.3 | 0.91 | 19.15 | 30.64 | 42.13 | 53.62 | 65.11 | 76.6 |
21W36 | 35.5 | +0.45 | +1.28% | 38.28 | 0.93 | 19.14 | 30.62 | 42.11 | 53.59 | 65.07 | 76.56 |
21W35 | 35.05 | +1.1 | +3.24% | 38.25 | 0.92 | 19.13 | 30.6 | 42.08 | 53.55 | 65.03 | 76.51 |
21W34 | 33.95 | -0.05 | -0.15% | 38.23 | 0.89 | 19.11 | 30.58 | 42.05 | 53.52 | 64.99 | 76.46 |
21W33 | 34 | -0.95 | -2.72% | 38.2 | 0.89 | 19.1 | 30.56 | 42.02 | 53.49 | 64.95 | 76.41 |
21W32 | 34.95 | -0.7 | -1.96% | 38.18 | 0.92 | 19.09 | 30.54 | 42 | 53.45 | 64.91 | 76.36 |
21W31 | 35.65 | -0.9 | -2.46% | 38.16 | 0.93 | 19.08 | 30.52 | 41.97 | 53.42 | 64.86 | 76.31 |
21W30 | 36.55 | -1.95 | -5.06% | 38.13 | 0.96 | 19.07 | 30.5 | 41.94 | 53.38 | 64.82 | 76.26 |
21W29 | 38.5 | -0.25 | -0.65% | 38.11 | 1.01 | 19.05 | 30.49 | 41.92 | 53.35 | 64.78 | 76.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 38.75 | +0.25 | +0.65% | 38.08 | 1.02 | 19.04 | 30.47 | 41.89 | 53.31 | 64.74 | 76.16 |
21W27 | 38.5 | +0.15 | +0.39% | 38.06 | 1.01 | 19.03 | 30.45 | 41.86 | 53.28 | 64.7 | 76.11 |
21W26 | 38.35 | +1.45 | +3.93% | 38.03 | 1.01 | 19.02 | 30.43 | 41.84 | 53.25 | 64.66 | 76.07 |
21W25 | 36.9 | +0.05 | +0.14% | 38.01 | 0.97 | 19 | 30.41 | 41.81 | 53.21 | 64.61 | 76.02 |
21W24 | 36.85 | +0.05 | +0.14% | 37.98 | 0.97 | 18.99 | 30.39 | 41.78 | 53.18 | 64.57 | 75.97 |
21W23 | 36.8 | +0.95 | +2.65% | 37.96 | 0.97 | 18.98 | 30.37 | 41.76 | 53.14 | 64.53 | 75.92 |
21W22 | 35.85 | +1.1 | +3.17% | 37.93 | 0.95 | 18.97 | 30.35 | 41.73 | 53.11 | 64.49 | 75.87 |
21W21 | 34.75 | +0.15 | +0.43% | 37.91 | 0.92 | 18.96 | 30.33 | 41.7 | 53.07 | 64.45 | 75.82 |
21W20 | 34.6 | -1.9 | -5.21% | 37.89 | 0.91 | 18.94 | 30.31 | 41.67 | 53.04 | 64.41 | 75.77 |
21W19 | 36.5 | -0.45 | -1.22% | 37.86 | 0.96 | 18.93 | 30.29 | 41.65 | 53.01 | 64.36 | 75.72 |
21W18 | 36.95 | +0.05 | +0.14% | 37.84 | 0.98 | 18.92 | 30.27 | 41.62 | 52.97 | 64.32 | 75.67 |
21W17 | 36.9 | -0.2 | -0.54% | 37.81 | 0.98 | 18.91 | 30.25 | 41.59 | 52.94 | 64.28 | 75.62 |
21W16 | 37.1 | +2.3 | +6.61% | 37.79 | 0.98 | 18.89 | 30.23 | 41.57 | 52.9 | 64.24 | 75.58 |
21W15 | 34.8 | +0.05 | +0.14% | 37.76 | 0.92 | 18.88 | 30.21 | 41.54 | 52.87 | 64.2 | 75.53 |
21W14 | 34.75 | +0.4 | +1.16% | 37.74 | 0.92 | 18.87 | 30.19 | 41.51 | 52.83 | 64.16 | 75.48 |
21W13 | 34.35 | +1.3 | +3.93% | 37.71 | 0.91 | 18.86 | 30.17 | 41.49 | 52.8 | 64.11 | 75.43 |
21W12 | 33.05 | +0.3 | +0.92% | 37.69 | 0.88 | 18.84 | 30.15 | 41.46 | 52.77 | 64.07 | 75.38 |
21W11 | 32.75 | +0.5 | +1.55% | 37.67 | 0.87 | 18.83 | 30.13 | 41.43 | 52.73 | 64.03 | 75.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 32.25 | +0.25 | +0.78% | 37.64 | 0.86 | 18.82 | 30.11 | 41.4 | 52.7 | 63.99 | 75.28 |
21W09 | 32 | +0.1 | +0.31% | 37.62 | 0.85 | 18.81 | 30.09 | 41.38 | 52.66 | 63.95 | 75.23 |
21W08 | 31.9 | +0.5 | +1.59% | 37.59 | 0.85 | 18.8 | 30.07 | 41.35 | 52.63 | 63.91 | 75.18 |
21W06 | 31.4 | +0.25 | +0.8% | 37.57 | 0.84 | 18.78 | 30.05 | 41.32 | 52.59 | 63.86 | 75.13 |
21W05 | 31.15 | -0.15 | -0.48% | 37.54 | 0.83 | 18.77 | 30.03 | 41.3 | 52.56 | 63.82 | 75.09 |
21W04 | 31.3 | -0.65 | -2.03% | 37.52 | 0.83 | 18.76 | 30.01 | 41.27 | 52.53 | 63.78 | 75.04 |
21W03 | 31.95 | -0.1 | -0.31% | 37.49 | 0.85 | 18.75 | 29.99 | 41.24 | 52.49 | 63.74 | 74.99 |
21W02 | 32.05 | -0.1 | -0.31% | 37.47 | 0.86 | 18.73 | 29.98 | 41.22 | 52.46 | 63.7 | 74.94 |
21W01 | 32.15 | +0.25 | +0.78% | 37.44 | 0.86 | 18.72 | 29.96 | 41.19 | 52.42 | 63.66 | 74.89 |
20W52 | 31.9 | +0.3 | +0.95% | 37.42 | 0.85 | 18.71 | 29.94 | 41.16 | 52.39 | 63.61 | 74.84 |
20W51 | 31.6 | +0.35 | +1.12% | 37.27 | 0.85 | 18.63 | 29.82 | 41 | 52.18 | 63.36 | 74.54 |
20W50 | 31.25 | -0.55 | -1.73% | 37.12 | 0.84 | 18.56 | 29.69 | 40.83 | 51.97 | 63.1 | 74.24 |
20W49 | 31.8 | +0.35 | +1.11% | 36.97 | 0.86 | 18.48 | 29.57 | 40.66 | 51.75 | 62.85 | 73.94 |
20W48 | 31.45 | +0.35 | +1.13% | 36.82 | 0.85 | 18.41 | 29.45 | 40.5 | 51.54 | 62.59 | 73.63 |
20W47 | 31.1 | +0.4 | +1.3% | 36.67 | 0.85 | 18.33 | 29.33 | 40.33 | 51.33 | 62.33 | 73.33 |
20W46 | 30.7 | +0.75 | +2.5% | 36.52 | 0.84 | 18.26 | 29.21 | 40.17 | 51.12 | 62.08 | 73.03 |
20W45 | 29.95 | 0 | 0% | 36.36 | 0.82 | 18.18 | 29.09 | 40 | 50.91 | 61.82 | 72.73 |
20W44 | 29.95 | 0 | 0% | 36.21 | 0.83 | 18.11 | 28.97 | 39.84 | 50.7 | 61.56 | 72.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 29.95 | -0.05 | -0.17% | 36.06 | 0.83 | 18.03 | 28.85 | 39.67 | 50.49 | 61.31 | 72.13 |
20W42 | 30 | +0.2 | +0.67% | 35.91 | 0.84 | 17.96 | 28.73 | 39.5 | 50.28 | 61.05 | 71.82 |
20W41 | 29.8 | +0.2 | +0.68% | 35.76 | 0.83 | 17.88 | 28.61 | 39.34 | 50.07 | 60.79 | 71.52 |
20W40 | 29.6 | +0.05 | +0.17% | 35.61 | 0.83 | 17.81 | 28.49 | 39.17 | 49.86 | 60.54 | 71.22 |
20W39 | 29.55 | -0.4 | -1.34% | 35.46 | 0.83 | 17.73 | 28.37 | 39.01 | 49.64 | 60.28 | 70.92 |
20W38 | 29.95 | +0.15 | +0.5% | 35.31 | 0.85 | 17.65 | 28.25 | 38.84 | 49.43 | 60.03 | 70.62 |
20W37 | 29.8 | +0.1 | +0.34% | 35.16 | 0.85 | 17.58 | 28.13 | 38.67 | 49.22 | 59.77 | 70.32 |
20W36 | 29.7 | 0 | 0% | 35.01 | 0.85 | 17.5 | 28.01 | 38.51 | 49.01 | 59.51 | 70.02 |
20W35 | 29.7 | -0.1 | -0.34% | 34.86 | 0.85 | 17.43 | 27.89 | 38.34 | 48.8 | 59.26 | 69.71 |
20W34 | 29.8 | 0 | 0% | 34.71 | 0.86 | 17.35 | 27.76 | 38.18 | 48.59 | 59 | 69.41 |
20W33 | 29.8 | +0.35 | +1.19% | 34.56 | 0.86 | 17.28 | 27.64 | 38.01 | 48.38 | 58.74 | 69.11 |
20W32 | 29.45 | -0.05 | -0.17% | 34.4 | 0.86 | 17.2 | 27.52 | 37.85 | 48.17 | 58.49 | 68.81 |
20W31 | 29.5 | 0 | 0% | 34.25 | 0.86 | 17.13 | 27.4 | 37.68 | 47.96 | 58.23 | 68.51 |
20W30 | 29.5 | -0.1 | -0.34% | 34.1 | 0.87 | 17.05 | 27.28 | 37.51 | 47.74 | 57.98 | 68.21 |
20W29 | 29.6 | +0.05 | +0.17% | 33.95 | 0.87 | 16.98 | 27.16 | 37.35 | 47.53 | 57.72 | 67.9 |
20W28 | 29.55 | -0.15 | -0.51% | 33.8 | 0.87 | 16.9 | 27.04 | 37.18 | 47.32 | 57.46 | 67.6 |
20W27 | 29.7 | -1.5 | -4.81% | 33.65 | 0.88 | 16.83 | 26.92 | 37.02 | 47.11 | 57.21 | 67.3 |
20W26 | 31.2 | +0.2 | +0.65% | 33.5 | 0.93 | 16.75 | 26.8 | 36.85 | 46.9 | 56.95 | 67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 31 | -0.05 | -0.16% | 33.35 | 0.93 | 16.67 | 26.68 | 36.68 | 46.69 | 56.69 | 66.7 |
20W24 | 31.05 | +0.05 | +0.16% | 33.2 | 0.94 | 16.6 | 26.56 | 36.52 | 46.48 | 56.44 | 66.4 |
20W23 | 31 | +0.4 | +1.31% | 33.05 | 0.94 | 16.52 | 26.44 | 36.35 | 46.27 | 56.18 | 66.1 |
20W22 | 30.6 | +0.25 | +0.82% | 32.9 | 0.93 | 16.45 | 26.32 | 36.19 | 46.06 | 55.92 | 65.79 |
20W21 | 30.35 | +0.4 | +1.34% | 32.75 | 0.93 | 16.37 | 26.2 | 36.02 | 45.84 | 55.67 | 65.49 |
20W20 | 29.95 | +0.35 | +1.18% | 32.6 | 0.92 | 16.3 | 26.08 | 35.85 | 45.63 | 55.41 | 65.19 |
20W19 | 29.6 | +0.15 | +0.51% | 32.44 | 0.91 | 16.22 | 25.96 | 35.69 | 45.42 | 55.16 | 64.89 |
20W18 | 29.45 | +0.3 | +1.03% | 32.29 | 0.91 | 16.15 | 25.84 | 35.52 | 45.21 | 54.9 | 64.59 |
20W17 | 29.15 | -0.25 | -0.85% | 32.14 | 0.91 | 16.07 | 25.71 | 35.36 | 45 | 54.64 | 64.29 |
20W16 | 29.4 | +0.25 | +0.86% | 31.99 | 0.92 | 16 | 25.59 | 35.19 | 44.79 | 54.39 | 63.98 |
20W15 | 29.15 | +0.75 | +2.64% | 31.84 | 0.92 | 15.92 | 25.47 | 35.03 | 44.58 | 54.13 | 63.68 |
20W14 | 28.4 | -0.35 | -1.22% | 31.69 | 0.9 | 15.85 | 25.35 | 34.86 | 44.37 | 53.87 | 63.38 |
20W13 | 28.75 | +1.35 | +4.93% | 31.54 | 0.91 | 15.77 | 25.23 | 34.69 | 44.16 | 53.62 | 63.08 |
20W12 | 27.4 | -0.4 | -1.44% | 31.39 | 0.87 | 15.69 | 25.11 | 34.53 | 43.94 | 53.36 | 62.78 |
20W11 | 27.8 | -1.95 | -6.55% | 31.24 | 0.89 | 15.62 | 24.99 | 34.36 | 43.73 | 53.11 | 62.48 |
20W10 | 29.75 | 0 | 0% | 31.09 | 0.96 | 15.54 | 24.87 | 34.2 | 43.52 | 52.85 | 62.18 |
20W09 | 29.75 | -0.1 | -0.34% | 30.94 | 0.96 | 15.47 | 24.75 | 34.03 | 43.31 | 52.59 | 61.87 |
20W08 | 29.85 | -0.05 | -0.17% | 30.79 | 0.97 | 15.39 | 24.63 | 33.86 | 43.1 | 52.34 | 61.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 29.9 | +0.3 | +1.01% | 30.64 | 0.98 | 15.32 | 24.51 | 33.7 | 42.89 | 52.08 | 61.27 |
20W06 | 29.6 | -0.05 | -0.17% | 30.48 | 0.97 | 15.24 | 24.39 | 33.53 | 42.68 | 51.82 | 60.97 |
20W05 | 29.65 | -0.35 | -1.17% | 30.33 | 0.98 | 15.17 | 24.27 | 33.37 | 42.47 | 51.57 | 60.67 |
20W04 | 30 | +0.2 | +0.67% | 30.18 | 0.99 | 15.09 | 24.15 | 33.2 | 42.26 | 51.31 | 60.37 |
20W03 | 29.8 | -0.05 | -0.17% | 30.03 | 0.99 | 15.02 | 24.03 | 33.04 | 42.05 | 51.05 | 60.06 |
20W02 | 29.85 | -0.2 | -0.67% | 29.88 | 1 | 14.94 | 23.91 | 32.87 | 41.83 | 50.8 | 59.76 |
20W01 | 30.05 | +0.15 | +0.5% | 29.73 | 1.01 | 14.87 | 23.78 | 32.7 | 41.62 | 50.54 | 59.46 |
19W52 | 29.9 | +0.1 | +0.34% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W51 | 29.8 | +0.05 | +0.17% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W50 | 29.75 | +0.15 | +0.51% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W49 | 29.6 | 0 | 0% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W48 | 29.6 | +0.05 | +0.17% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W47 | 29.55 | -0.15 | -0.51% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W46 | 29.7 | +0.15 | +0.51% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W45 | 29.55 | 0 | 0% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W44 | 29.55 | -0.1 | -0.34% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W43 | 29.65 | -0.15 | -0.5% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W42 | 29.8 | +0.2 | +0.68% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 29.6 | 0 | 0% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W40 | 29.6 | 0 | 0% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W39 | 29.6 | -0.25 | -0.84% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W38 | 29.85 | 0 | 0% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W37 | 29.85 | +0.3 | +1.02% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W36 | 29.55 | -0.15 | -0.51% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W35 | 29.7 | +0.15 | +0.51% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W34 | 29.55 | -0.1 | -0.34% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W33 | 29.65 | +0.05 | +0.17% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W32 | 29.6 | -0.15 | -0.5% | 29.58 | 1 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W31 | 29.75 | -0.25 | -0.83% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W30 | 30 | +0.05 | +0.17% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W29 | 29.95 | -0.9 | -2.92% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W28 | 30.85 | +0.15 | +0.49% | 29.58 | 1.04 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W27 | 30.7 | +0.65 | +2.16% | 29.58 | 1.04 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W26 | 30.05 | +0.1 | +0.33% | 29.58 | 1.02 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W25 | 29.95 | 0 | 0% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W24 | 29.95 | 0 | 0% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 29.95 | -0.05 | -0.17% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W22 | 30 | 0 | 0% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W21 | 30 | +0.2 | +0.67% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W20 | 29.8 | -0.1 | -0.33% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W19 | 29.9 | -0.2 | -0.66% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
19W18 | 30.1 | -0.1 | -0.33% | 29.58 | 1.02 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |