|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.4 | 34.5 | -0.1 | -0.29% | 1.3% | 34.55 | 34.6 | 34.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 744 | 2,552萬 | 494 | 1.5張/筆 | 34.33元 | 0.9 | 8.64 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 893 | 3,093萬 | 712 | 1.3張/筆 | 34.62元 | -0.4 (-1.15%) | 連漲連跌: 連2跌 ( -0.5元 / -1.43%) 財報評分: 最新66分 / 平均60分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 34.4元 (-0.1元/ -0.29%) | 成交張數: 744張 | 成交金額: 2,552萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1242高 | 近27日新低 | 連2跌 (-0.5元/ -1.43%) | 第2793低 | 近34日新低 | 第2699高 | 近34日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.4元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 34.5 | 34.85 | 35 | 34.6 | 33 | 29.35 | 30.8 | 36.15 | 24.15 | 18.2 | 23.65 | 42.2 | 28 | 33 | 漲跌價 | -0.1 | -0.45 | -0.6 | -0.2 | +1.4 | +5.05 | +3.6 | -1.75 | +10.25 | +16.2 | +10.75 | -7.8 | +6.4 | +1.4 | 漲跌幅 | -0.29% | -1.29% | -1.71% | -0.58% | +4.24% | +17.2% | +11.7% | -4.84% | +42.4% | +89% | +45.5% | -18.5% | +22.9% | +4.24% | 振幅 | 2.46% | 3.3% | 4.43% | 7.08% | 16.4% | 37.8% | 39% | 47.3% | 228% | 361% | 283% | 158% | 328% | 16.4% | 成交張數 | 2,707 | 5,051 | 1.2萬 | 4.71萬 | 13.7萬 | 33.6萬 | 51萬 | 108萬 | 544萬 | 628萬 | 721萬 | 828萬 | 1,161萬 | 13.7萬 | 成交金額 | 9,367萬 | 1.75億 | 4.18億 | 16.7億 | 47.1億 | 113億 | 165億 | 346億 | 2,509億 | 2,680億 | 2,844億 | 3,323億 | 4,611億 | 47.1億 | 週轉率 | 0.65% | 1.21% | 2.87% | 11.3% | 32.8% | 80.5% | 122% | 258% | 1303% | 1505% | 1727% | 1984% | 2781% | 32.8% |
結算價 34.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 34.55 | 34.6 | 34.15 | 34.4 | -0.1 | -0.29 | 1.3 | 744 | 494 | 1.51 | 0.26 | -188 | 0 | -0.98 | -189 | 6.22 | | | | | | '24/03/28 | 34.95 | 35 | 34.35 | 34.5 | -0.4 | -1.15 | 1.86 | 893 | 712 | 1.25 | 0.31 | -429 | 0 | -14.1 | -443 | 6.26 | +23 | 3,507 | -5 | 35 | 1 | '24/03/27 | 34.35 | 35 | 34.35 | 34.9 | +0.4 | +1.16 | 1.88 | 1,070 | 573 | 1.87 | 0.37 | +194 | -1 | -56 | +137 | 6.39 | -32 | 3,484 | -5 | 40 | 1.15 | '24/03/26 | 35.15 | 35.15 | 34.1 | 34.5 | -0.65 | -1.85 | 2.99 | 1,491 | 929 | 1.6 | 0.52 | -129 | 0 | -30.9 | -160 | 6.32 | +1 | 3,516 | +5 | 45 | 1.28 | '24/03/25 | 34.7 | 35.25 | 34.7 | 35.15 | +0.3 | +0.86 | 1.58 | 853 | 526 | 1.62 | 0.3 | +439 | 0 | -65 | +374 | 6.34 | +29 | 3,515 | +3 | 40 | 1.14 | '24/03/22 | 34.8 | 35 | 34.6 | 34.85 | -0.3 | -0.85 | 1.14 | 1,430 | 762 | 1.88 | 0.5 | -462 | 0 | -33.9 | -496 | 6.23 | +85 | 3,486 | -7 | 37 | 1.06 | '24/03/21 | 35.2 | 35.4 | 34.9 | 35.15 | 0 | 0 | 1.42 | 1,167 | 841 | 1.39 | 0.41 | -250 | 0 | -8 | -258 | 6.34 | -8 | 3,401 | -1 | 44 | 1.29 | '24/03/20 | 35.5 | 35.65 | 35.1 | 35.15 | -0.5 | -1.4 | 1.54 | 1,425 | 1,052 | 1.35 | 0.5 | -362 | 0 | -5.21 | -367 | 6.38 | +50 | 3,409 | +3 | 45 | 1.32 | '24/03/19 | 35.35 | 35.65 | 35 | 35.65 | +0.75 | +2.15 | 1.86 | 1,686 | 1,059 | 1.59 | 0.6 | +418 | -1 | -10 | +407 | 6.47 | +20 | 3,359 | +4 | 42 | 1.25 | '24/03/18 | 35 | 35 | 34.4 | 34.9 | -0.1 | -0.29 | 1.71 | 1,209 | 654 | 1.85 | 0.42 | +50 | 0 | -12 | +38 | 6.38 | -114 | 3,339 | -4 | 38 | 1.14 | '24/03/15 | 36.2 | 36.2 | 34.8 | 35 | -1.15 | -3.18 | 3.87 | 3,121 | 1,770 | 1.76 | 1.1 | -1,036 | 0 | -23.3 | -1,060 | 6.36 | -87 | 3,453 | -23 | 42 | 1.22 | '24/03/14 | 36.55 | 36.55 | 35.8 | 36.15 | +0.15 | +0.42 | 2.08 | 2,558 | 1,720 | 1.49 | 0.93 | +655 | -1 | +4 | +658 | 6.61 | -25 | 3,540 | +3 | 65 | 1.84 | '24/03/13 | 36.35 | 36.35 | 35.65 | 36 | -0.25 | -0.69 | 1.93 | 2,203 | 1,625 | 1.36 | 0.79 | +362 | 0 | -2 | +360 | 6.45 | +85 | 3,565 | 0 | 62 | 1.74 | '24/03/12 | 36 | 36.4 | 35.85 | 36.25 | +0.55 | +1.54 | 1.54 | 4,680 | 2,419 | 1.93 | 1.69 | +1,603 | 0 | -2 | +1,601 | 6.43 | -67 | 3,480 | +6 | 62 | 1.78 | '24/03/11 | 35.4 | 35.7 | 35.25 | 35.7 | +0.5 | +1.42 | 1.28 | 2,803 | 1,473 | 1.9 | 1 | +1,332 | 0 | -42 | +1,290 | 6.04 | -169 | 3,547 | +4 | 56 | 1.58 | '24/03/08 | 35 | 35.45 | 34.4 | 35.2 | +0.2 | +0.57 | 3 | 3,094 | 1,867 | 1.66 | 1.08 | +132 | -1 | -40.3 | +90.7 | 5.72 | -12 | 3,716 | -22 | 52 | 1.4 | '24/03/07 | 35.2 | 35.3 | 34.8 | 35 | -0.25 | -0.71 | 1.42 | 2,084 | 1,185 | 1.76 | 0.73 | +80 | 0 | -5 | +75 | 5.68 | -67 | 3,728 | +14 | 74 | 1.98 | '24/03/06 | 35.65 | 35.7 | 35.2 | 35.25 | -0.3 | -0.84 | 1.41 | 1,798 | 1,212 | 1.48 | 0.64 | -181 | 0 | +23 | -158 | 5.66 | -68 | 3,795 | -4 | 60 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.75 | 35.9 | 35.35 | 35.55 | +0.05 | +0.14 | 1.55 | 2,421 | 1,387 | 1.75 | 0.86 | +315 | -1 | +36 | +350 | 5.7 | -31 | 3,863 | +5 | 64 | 1.66 | '24/03/04 | 35.35 | 35.6 | 34.75 | 35.5 | +0.15 | +0.42 | 2.4 | 2,643 | 1,542 | 1.71 | 0.93 | -119 | 0 | +39.8 | -79.2 | 5.64 | -18 | 3,894 | -9 | 59 | 1.52 | '24/03/01 | 35.8 | 35.8 | 35 | 35.35 | -0.1 | -0.28 | 2.26 | 2,432 | 1,798 | 1.35 | 0.86 | -391 | 0 | -1 | -392 | 5.64 | -188 | 3,912 | -2 | 68 | 1.74 | '24/02/29 | 35.1 | 35.8 | 35.1 | 35.45 | +0.85 | +2.46 | 2.02 | 5,323 | 3,049 | 1.75 | 1.89 | +1,863 | 0 | +96 | +1,959 | 5.71 | -46 | 4,100 | +13 | 70 | 1.71 | '24/02/27 | 35.2 | 35.4 | 34.5 | 34.6 | -0.6 | -1.7 | 2.56 | 4,989 | 3,013 | 1.66 | 1.74 | +596 | 0 | -115 | +481 | 5.3 | -366 | 4,146 | -3 | 57 | 1.37 | '24/02/26 | 35 | 35.85 | 34.9 | 35.2 | +0.15 | +0.43 | 2.71 | 4,170 | 3,020 | 1.38 | 1.48 | -1,135 | 0 | +47 | -1,088 | 5.16 | +141 | 4,512 | -1 | 60 | 1.33 | '24/02/23 | 35.8 | 35.9 | 35 | 35.05 | -0.45 | -1.27 | 2.54 | 4,659 | 2,822 | 1.65 | 1.64 | +583 | -1 | -198 | +384 | 5.45 | -47 | 4,371 | -11 | 61 | 1.4 | '24/02/22 | 34.85 | 36 | 34.5 | 35.5 | +0.75 | +2.16 | 4.32 | 9,064 | 5,992 | 1.51 | 3.21 | +1,605 | 0 | +100 | +1,705 | 5.41 | +140 | 4,418 | +16 | 72 | 1.63 | '24/02/21 | 33.25 | 35.2 | 33.2 | 34.75 | +1.75 | +5.3 | 6.06 | 14,605 | 7,913 | 1.85 | 5.06 | -787 | 0 | +197 | -590 | 5.04 | +592 | 4,278 | +46 | 56 | 1.31 | '24/02/20 | 32.85 | 33.35 | 32.55 | 33 | +0.3 | +0.92 | 2.45 | 2,377 | 1,331 | 1.79 | 0.79 | +288 | 0 | +4.06 | +292 | 5.23 | +114 | 3,686 | +2 | 10 | 0.27 | '24/02/19 | 32.3 | 32.7 | 32.2 | 32.7 | +0.5 | +1.55 | 1.55 | 1,082 | 765 | 1.41 | 0.35 | +462 | 0 | +9 | +471 | 5.19 | -31 | 3,572 | +2 | 8 | 0.22 | '24/02/16 | 32 | 32.3 | 32 | 32.2 | +0.25 | +0.78 | 0.94 | 921 | 646 | 1.43 | 0.3 | +162 | 0 | +109 | +271 | 5.09 | -5 | 3,603 | 0 | 6 | 0.17 | '24/02/15 | 31.5 | 31.95 | 31.2 | 31.95 | +0.45 | +1.43 | 2.38 | 1,124 | 626 | 1.8 | 0.36 | +105 | 0 | +0.79 | +106 | 5.09 | -12 | 3,608 | 0 | 6 | 0.17 | '24/02/05 | 31.8 | 31.8 | 31.3 | 31.5 | -0.45 | -1.41 | 1.56 | 1,231 | 848 | 1.45 | 0.39 | -503 | 0 | -11.4 | -514 | 5.05 | -21 | 3,620 | -5 | 6 | 0.17 | '24/02/02 | 32.3 | 32.3 | 31.95 | 31.95 | -0.35 | -1.08 | 1.08 | 863 | 652 | 1.32 | 0.28 | -164 | 0 | -10 | -174 | 5.2 | -64 | 3,641 | 0 | 11 | 0.3 | '24/02/01 | 32.4 | 32.65 | 32.3 | 32.3 | -0.05 | -0.15 | 1.08 | 1,010 | 853 | 1.18 | 0.33 | +175 | 0 | +14 | +189 | 5.35 | +7 | 3,705 | -2 | 11 | 0.3 | '24/01/31 | 32.2 | 32.4 | 32 | 32.35 | +0.2 | +0.62 | 1.24 | 618 | 492 | 1.26 | 0.2 | +182 | 0 | +9.09 | +191 | 5.32 | -51 | 3,698 | +3 | 13 | 0.35 | '24/01/30 | 32.5 | 32.5 | 32 | 32.15 | -0.35 | -1.08 | 1.54 | 748 | 734 | 1.02 | 0.24 | -361 | -1 | -4.78 | -367 | 5.32 | -8 | 3,749 | 0 | 10 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 32.25 | 32.55 | 32.1 | 32.5 | +0.4 | +1.25 | 1.4 | 1,559 | 662 | 2.35 | 0.5 | +979 | 0 | -4 | +975 | 5.44 | -728 | 3,757 | 0 | 10 | 0.27 | '24/01/26 | 32.2 | 32.35 | 32.05 | 32.1 | -0.1 | -0.31 | 0.93 | 403 | 249 | 1.62 | 0.13 | -50 | 0 | -21 | -71 | 5.15 | +8 | 4,485 | 0 | 10 | 0.22 | '24/01/25 | 32.35 | 32.4 | 32.1 | 32.2 | -0.05 | -0.16 | 0.93 | 653 | 493 | 1.33 | 0.21 | +173 | -1 | -3 | +169 | 5.15 | -94 | 4,477 | 0 | 10 | 0.22 | '24/01/24 | 32.2 | 32.4 | 32 | 32.25 | +0.1 | +0.31 | 1.24 | 694 | 458 | 1.52 | 0.22 | +165 | 0 | -10 | +155 | 5.13 | -82 | 4,571 | -2 | 10 | 0.22 | '24/01/23 | 32.3 | 32.6 | 32 | 32.15 | -0.15 | -0.46 | 1.86 | 786 | 511 | 1.54 | 0.25 | -279 | 0 | -2 | -281 | 5.15 | -43 | 4,653 | +2 | 12 | 0.26 | '24/01/22 | 32.2 | 32.4 | 31.95 | 32.3 | +0.2 | +0.62 | 1.4 | 934 | 591 | 1.58 | 0.3 | +324 | 0 | -4.41 | +320 | 5.24 | -139 | 4,696 | -1 | 10 | 0.21 | '24/01/19 | 32.15 | 32.2 | 31.85 | 32.1 | +0.35 | +1.1 | 1.1 | 1,227 | 795 | 1.54 | 0.39 | -31 | 0 | -3.12 | -34.1 | 5.1 | +24 | 4,835 | +3 | 11 | 0.23 | '24/01/18 | 31.4 | 31.8 | 31.15 | 31.75 | +0.35 | +1.11 | 2.07 | 1,023 | 663 | 1.54 | 0.32 | +182 | 0 | +9.09 | +191 | 5.1 | -48 | 4,811 | -8 | 8 | 0.17 | '24/01/17 | 31.4 | 31.75 | 31.2 | 31.4 | -0.15 | -0.48 | 1.74 | 1,527 | 974 | 1.57 | 0.48 | -145 | +69 | +57.8 | -18.1 | 5.03 | +170 | 4,859 | -10 | 16 | 0.33 | '24/01/16 | 32 | 32 | 31.45 | 31.55 | -0.5 | -1.56 | 1.72 | 1,709 | 962 | 1.78 | 0.54 | -665 | 0 | -15.9 | -681 | 5.05 | +470 | 4,689 | -37 | 26 | 0.55 | '24/01/15 | 32.05 | 32.2 | 31.75 | 32.05 | +0.25 | +0.79 | 1.42 | 669 | 527 | 1.27 | 0.21 | +105 | 0 | -51.5 | +53.5 | 5.19 | +17 | 4,219 | 0 | 63 | 1.49 | '24/01/12 | 32.1 | 32.4 | 31.75 | 31.8 | -0.1 | -0.31 | 2.04 | 1,442 | 989 | 1.46 | 0.46 | -294 | 0 | -61.8 | -356 | 5.19 | +13 | 4,202 | 0 | 63 | 1.5 | '24/01/11 | 32.1 | 32.3 | 31.7 | 31.9 | 0 | 0 | 1.88 | 1,273 | 776 | 1.64 | 0.41 | -74 | 0 | +57.2 | -16.8 | 5.5 | -90 | 4,189 | -17 | 63 | 1.5 | '24/01/10 | 32.65 | 32.65 | 31.6 | 31.9 | -0.75 | -2.3 | 3.22 | 2,575 | 1,679 | 1.53 | 0.82 | -261 | 0 | -27.5 | -289 | 5.52 | -103 | 4,279 | +1 | 80 | 1.87 | '24/01/09 | 34 | 34 | 32.4 | 32.65 | -1.55 | -4.53 | 4.68 | 5,184 | 2,855 | 1.82 | 1.71 | -434 | 0 | +2.64 | -431 | 5.58 | -261 | 4,382 | -11 | 79 | 1.8 | '24/01/08 | 35.1 | 35.15 | 33.7 | 34.2 | -0.6 | -1.72 | 4.17 | 3,278 | 2,274 | 1.44 | 1.12 | -256 | 0 | +8.24 | -248 | 5.68 | -26 | 4,643 | 0 | 90 | 1.94 | '24/01/05 | 34.7 | 34.9 | 34 | 34.8 | +0.45 | +1.31 | 2.62 | 4,475 | 2,703 | 1.66 | 1.54 | +1,373 | 0 | -12.1 | +1,361 | 5.76 | -269 | 4,669 | +14 | 90 | 1.93 | '24/01/04 | 33.8 | 35 | 33.65 | 34.35 | +0.75 | +2.23 | 4.02 | 7,650 | 4,549 | 1.68 | 2.63 | +1,343 | 0 | +17.9 | +1,361 | 5.43 | -57 | 4,938 | +9 | 76 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 33.7 | 33.9 | 33.4 | 33.6 | +0.2 | +0.6 | 1.5 | 2,315 | 1,249 | 1.85 | 0.78 | +510 | 0 | -2.97 | +507 | 5.12 | -153 | 4,995 | 0 | 67 | 1.34 | '24/01/02 | 33.5 | 33.95 | 33.3 | 33.4 | +0.4 | +1.21 | 1.97 | 2,983 | 1,550 | 1.92 | 1 | +618 | 0 | -5 | +613 | 5.04 | -146 | 5,148 | -1 | 67 | 1.3 | '23/12/29 | 32.95 | 33.1 | 32.8 | 33 | +0.05 | +0.15 | 0.91 | 912 | 547 | 1.67 | 0.3 | +99 | 0 | -17.1 | +81.9 | 4.89 | +21 | 5,294 | 0 | 68 | 1.28 | '23/12/28 | 33.5 | 33.5 | 32.9 | 32.95 | -0.25 | -0.75 | 1.81 | 1,289 | 892 | 1.44 | 0.43 | -138 | 0 | -6 | -144 | 4.84 | -55 | 5,273 | +4 | 68 | 1.29 | '23/12/27 | 33.6 | 33.8 | 33.2 | 33.2 | -0.25 | -0.75 | 1.79 | 1,897 | 1,227 | 1.55 | 0.63 | -143 | 0 | +7 | -136 | 4.87 | -13 | 5,328 | +4 | 64 | 1.2 | '23/12/26 | 32.8 | 33.5 | 32.8 | 33.45 | +0.75 | +2.29 | 2.14 | 2,169 | 1,268 | 1.71 | 0.72 | +986 | 0 | +9 | +995 | 4.92 | -74 | 5,341 | -4 | 60 | 1.12 | '23/12/25 | 33.8 | 33.85 | 32.55 | 32.7 | -1.25 | -3.68 | 3.83 | 4,046 | 2,336 | 1.73 | 1.34 | -919 | 0 | -59.4 | -978 | 4.68 | +72 | 5,415 | +15 | 64 | 1.18 | '23/12/22 | 34.3 | 34.3 | 33.3 | 33.95 | -0.3 | -0.88 | 2.92 | 3,751 | 2,693 | 1.39 | 1.27 | +49 | 0 | -130 | -81 | 4.85 | -154 | 5,343 | -11 | 49 | 0.92 | '23/12/21 | 33.2 | 34.55 | 33 | 34.25 | +0.7 | +2.09 | 4.62 | 6,465 | 3,486 | 1.85 | 2.2 | +177 | 0 | +104 | +281 | 4.82 | +265 | 5,497 | +9 | 60 | 1.09 | '23/12/20 | 33.1 | 33.6 | 32.95 | 33.55 | +0.45 | +1.36 | 1.96 | 2,438 | 1,271 | 1.92 | 0.81 | +704 | 0 | +5.99 | +710 | 4.76 | -168 | 5,232 | -1 | 51 | 0.97 | '23/12/19 | 33.3 | 33.5 | 32.7 | 33.1 | -0.4 | -1.19 | 2.39 | 3,568 | 2,157 | 1.65 | 1.18 | +209 | 0 | -273 | -63.9 | 4.58 | -247 | 5,400 | -5 | 52 | 0.96 | '23/12/18 | 33 | 34.55 | 32.6 | 33.5 | +0.95 | +2.92 | 5.99 | 9,416 | 5,085 | 1.85 | 3.15 | -2,064 | 0 | +389 | -1,675 | 4.62 | +477 | 5,647 | +6 | 57 | 1.01 | '23/12/15 | 32.55 | 32.9 | 32.55 | 32.55 | +0.1 | +0.31 | 1.08 | 1,843 | 1,022 | 1.8 | 0.6 | +147 | 0 | +6.61 | +154 | 4.96 | -252 | 5,170 | -5 | 51 | 0.99 | '23/12/14 | 33.2 | 33.3 | 32.3 | 32.45 | -0.65 | -1.96 | 3.02 | 3,936 | 2,256 | 1.74 | 1.28 | +314 | 0 | -28.3 | +286 | 4.92 | -448 | 5,422 | -14 | 56 | 1.03 | '23/12/13 | 33.6 | 33.9 | 33.05 | 33.1 | -0.05 | -0.15 | 2.56 | 3,229 | 1,801 | 1.79 | 1.08 | -848 | 0 | -5.5 | -854 | 4.85 | +131 | 5,870 | +2 | 70 | 1.19 | '23/12/12 | 33.45 | 33.55 | 33.05 | 33.15 | -0.05 | -0.15 | 1.51 | 2,150 | 1,214 | 1.77 | 0.72 | +123 | 0 | +5.48 | +128 | 5.06 | -89 | 5,739 | -2 | 68 | 1.18 | '23/12/11 | 33.45 | 33.9 | 33.05 | 33.2 | -0.45 | -1.34 | 2.53 | 3,169 | 1,777 | 1.78 | 1.06 | +292 | 0 | -15.6 | +276 | 5.07 | -201 | 5,828 | -3 | 70 | 1.2 | '23/12/08 | 33.5 | 34.4 | 33.45 | 33.65 | -0.3 | -0.88 | 2.8 | 4,148 | 2,500 | 1.66 | 1.4 | -441 | 0 | -6.32 | -447 | 5.01 | +14 | 6,029 | -2 | 73 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.75 | 34.75 | 33.1 | 33.95 | -1.55 | -4.37 | 4.65 | 7,420 | 4,296 | 1.73 | 2.52 | +116 | 0 | -115 | +0.92 | 5.16 | -6 | 6,015 | -5 | 75 | 1.25 | '23/12/06 | 35 | 35.8 | 34.1 | 35.5 | -0.55 | -1.53 | 4.72 | 11,523 | 6,192 | 1.86 | 4.04 | +2,289 | 0 | -46.6 | +2,242 | 5.12 | -809 | 6,021 | -65 | 80 | 1.33 | '23/12/05 | 37.5 | 38.15 | 35.5 | 36.05 | +0.7 | +1.98 | 7.5 | 43,661 | 20,848 | 2.09 | 16.1 | -2,003 | 0 | +233 | -1,770 | 4.55 | +1,875 | 6,830 | +20 | 145 | 2.12 | '23/12/04 | 32.9 | 35.35 | 32.75 | 35.35 | +3.2 | +9.95 | 8.09 | 18,383 | 8,977 | 2.05 | 6.33 | +136 | 0 | +28.9 | +165 | 4.95 | +1,252 | 4,955 | +63 | 125 | 2.52 | '23/12/01 | 31.6 | 32.6 | 31.5 | 32.15 | +0.85 | +2.72 | 3.51 | 9,062 | 4,606 | 1.97 | 2.91 | +2,561 | 0 | +105 | +2,666 | 4.91 | +612 | 3,703 | +10 | 62 | 1.67 | '23/11/30 | 31.55 | 31.9 | 31.25 | 31.3 | +0.45 | +1.46 | 2.11 | 3,185 | 1,746 | 1.82 | 1 | +485 | 0 | 0 | +485 | 4.39 | +102 | 3,091 | +7 | 52 | 1.68 | '23/11/29 | 31.6 | 31.6 | 30.75 | 30.85 | -0.15 | -0.48 | 2.74 | 2,478 | 1,536 | 1.61 | 0.77 | -313 | 0 | -25.4 | -338 | 4.28 | -109 | 2,989 | +7 | 45 | 1.51 | '23/11/28 | 30.5 | 31.5 | 30.45 | 31 | +1.1 | +3.68 | 3.51 | 8,411 | 4,932 | 1.71 | 2.62 | +1,269 | 0 | -14.7 | +1,254 | 4.35 | +354 | 3,098 | +11 | 38 | 1.23 | '23/11/27 | 30.35 | 30.9 | 29.9 | 29.9 | +0.2 | +0.67 | 3.37 | 2,490 | 1,406 | 1.77 | 0.76 | +561 | 0 | -27.8 | +533 | 4.05 | -92 | 2,744 | -1 | 27 | 0.98 | '23/11/24 | 29.55 | 29.8 | 29.4 | 29.7 | +0.3 | +1.02 | 1.36 | 982 | 522 | 1.88 | 0.29 | +295 | 0 | +2.58 | +298 | 3.92 | +30 | 2,836 | +2 | 28 | 0.99 | '23/11/23 | 29.2 | 29.5 | 29.2 | 29.4 | +0.15 | +0.51 | 1.03 | 471 | 301 | 1.56 | 0.14 | +207 | 0 | -1 | +206 | 3.86 | +9 | 2,806 | +3 | 26 | 0.93 | '23/11/22 | 29.5 | 29.55 | 29.25 | 29.25 | -0.25 | -0.85 | 1.02 | 857 | 566 | 1.51 | 0.25 | +99 | 0 | -6 | +93 | 3.82 | -134 | 2,797 | 0 | 23 | 0.82 | '23/11/21 | 29.8 | 29.8 | 29.4 | 29.5 | -0.1 | -0.34 | 1.35 | 755 | 473 | 1.6 | 0.22 | +71 | 0 | 0 | +71 | 3.79 | -23 | 2,931 | 0 | 23 | 0.78 | '23/11/20 | 29.75 | 29.75 | 29.4 | 29.6 | +0.1 | +0.34 | 1.19 | 527 | 354 | 1.49 | 0.16 | +93 | 0 | +1 | +94 | 3.78 | -10 | 2,954 | 0 | 23 | 0.78 | '23/11/17 | 29.6 | 29.75 | 29.45 | 29.5 | +0.1 | +0.34 | 1.02 | 906 | 634 | 1.43 | 0.27 | -85 | 0 | -6 | -91 | 3.76 | +71 | 2,964 | 0 | 23 | 0.78 | '23/11/16 | 29.3 | 29.55 | 29.15 | 29.4 | +0.15 | +0.51 | 1.37 | 1,255 | 826 | 1.52 | 0.37 | +522 | 0 | +41 | +563 | 3.85 | -58 | 2,893 | +13 | 23 | 0.8 | '23/11/15 | 29.1 | 29.35 | 29 | 29.25 | +0.35 | +1.21 | 1.21 | 1,393 | 808 | 1.72 | 0.41 | +728 | 0 | -98 | +630 | 3.73 | -10 | 2,951 | 0 | 10 | 0.34 | '23/11/14 | 29 | 29.45 | 28.9 | 28.9 | -0.1 | -0.34 | 1.9 | 1,218 | 809 | 1.51 | 0.35 | +53 | 0 | +84 | +137 | 3.55 | +19 | 2,961 | -3 | 10 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.15 | 29.3 | 28.9 | 29 | +0.2 | +0.69 | 1.39 | 1,166 | 693 | 1.68 | 0.34 | +242 | 0 | +5.83 | +248 | 3.54 | -9 | 2,942 | +3 | 13 | 0.44 | '23/11/10 | 28.8 | 28.9 | 28.65 | 28.8 | +0.15 | +0.52 | 0.87 | 638 | 429 | 1.49 | 0.18 | +154 | 0 | +33.8 | +188 | 3.52 | -7 | 2,951 | +1 | 10 | 0.34 | '23/11/09 | 28.75 | 28.95 | 28.6 | 28.65 | +0.05 | +0.17 | 1.22 | 789 | 540 | 1.46 | 0.23 | +301 | 0 | -6.29 | +295 | 3.49 | -20 | 2,958 | +2 | 9 | 0.3 | '23/11/08 | 29 | 29 | 28.6 | 28.6 | +0.1 | +0.35 | 1.4 | 2,117 | 1,185 | 1.79 | 0.61 | -39 | 0 | -41 | -80 | 3.55 | -31 | 2,978 | +3 | 7 | 0.24 | '23/11/07 | 28.75 | 28.75 | 28.15 | 28.5 | -0.2 | -0.7 | 2.09 | 970 | 553 | 1.75 | 0.28 | -262 | 0 | -81.5 | -343 | 3.54 | +94 | 3,009 | -3 | 4 | 0.13 | '23/11/06 | 28.5 | 28.75 | 28.2 | 28.7 | +0.2 | +0.7 | 1.93 | 1,000 | 683 | 1.46 | 0.28 | +4 | 0 | +4.81 | +8.81 | 3.59 | -48 | 2,915 | 0 | 7 | 0.24 | '23/11/03 | 27.65 | 28.5 | 27.65 | 28.5 | +1 | +3.64 | 3.09 | 1,422 | 821 | 1.73 | 0.4 | +294 | 0 | +351 | +645 | 3.59 | -66 | 2,963 | +6 | 7 | 0.24 | '23/11/02 | 27.25 | 27.5 | 27.25 | 27.5 | +0.3 | +1.1 | 0.92 | 488 | 329 | 1.48 | 0.13 | +181 | 0 | +0.75 | +182 | 3.51 | -27 | 3,029 | 0 | 1 | 0.03 | '23/11/01 | 27.35 | 27.45 | 27.05 | 27.2 | -0.2 | -0.73 | 1.46 | 1,046 | 622 | 1.68 | 0.28 | -215 | 0 | -10.2 | -225 | 3.47 | +5 | 3,056 | 0 | 1 | 0.03 | '23/10/31 | 28.35 | 28.4 | 27.4 | 27.4 | -0.9 | -3.18 | 3.53 | 1,592 | 900 | 1.77 | 0.44 | -606 | 0 | -5.9 | -612 | 3.5 | -182 | 3,051 | -2 | 1 | 0.03 | '23/10/30 | 28.2 | 28.3 | 28.05 | 28.3 | 0 | 0 | 0.88 | 494 | 355 | 1.39 | 0.14 | +5 | 0 | -28 | -23 | 3.62 | -63 | 3,233 | -10 | 3 | 0.09 | '23/10/27 | 28.5 | 28.8 | 28.3 | 28.3 | -0.05 | -0.18 | 1.76 | 725 | 452 | 1.6 | 0.21 | +217 | 0 | 0 | +217 | 3.61 | -14 | 3,296 | -2 | 13 | 0.39 | '23/10/26 | 28.15 | 28.4 | 28.05 | 28.35 | -0.15 | -0.53 | 1.23 | 390 | 296 | 1.32 | 0.11 | -35 | 0 | +18 | -17 | 3.59 | -20 | 3,310 | +2 | 15 | 0.45 | '23/10/25 | 28.35 | 28.55 | 28.2 | 28.5 | +0.15 | +0.53 | 1.23 | 455 | 296 | 1.54 | 0.13 | +202 | 0 | 0 | +202 | 3.61 | -4 | 3,330 | 0 | 13 | 0.39 | '23/10/24 | 28.3 | 28.45 | 27.95 | 28.35 | +0.05 | +0.18 | 1.77 | 835 | 583 | 1.43 | 0.24 | +290 | 0 | -2 | +288 | 3.56 | -42 | 3,334 | +6 | 13 | 0.39 | '23/10/23 | 28.85 | 28.85 | 28.25 | 28.3 | -0.6 | -2.08 | 2.08 | 631 | 477 | 1.32 | 0.18 | -273 | 0 | -0.8 | -274 | 3.52 | -63 | 3,376 | -1 | 7 | 0.21 | '23/10/20 | 29.1 | 29.1 | 28.5 | 28.9 | -0.35 | -1.2 | 2.05 | 1,516 | 946 | 1.6 | 0.43 | +140 | 0 | +31 | +171 | 3.63 | -158 | 3,439 | 0 | 8 | 0.23 | '23/10/19 | 28.95 | 29.65 | 28.85 | 29.25 | +0.4 | +1.39 | 2.77 | 1,735 | 1,046 | 1.66 | 0.51 | +401 | 0 | 0 | +401 | 3.61 | +98 | 3,597 | +5 | 8 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 28.8 | 29.1 | 28.4 | 28.85 | +0.3 | +1.05 | 2.45 | 2,257 | 567 | 3.98 | 0.65 | +82 | 0 | -8.15 | +73.8 | 3.51 | -11 | 3,499 | 0 | 3 | 0.09 | '23/10/17 | 28.9 | 28.95 | 28.55 | 28.55 | -0.25 | -0.87 | 1.39 | 617 | 407 | 1.52 | 0.18 | -179 | 0 | -4 | -183 | 3.43 | -8 | 3,510 | 0 | 3 | 0.09 | '23/10/16 | 28.95 | 28.95 | 28.65 | 28.8 | -0.2 | -0.69 | 1.03 | 640 | 376 | 1.7 | 0.18 | +71 | 0 | -2.59 | +68.4 | 3.47 | -129 | 3,518 | 0 | 3 | 0.09 | '23/10/13 | 29 | 29.35 | 28.9 | 29 | -0.1 | -0.34 | 1.55 | 739 | 401 | 1.84 | 0.21 | +247 | 0 | -0.19 | +247 | 3.47 | -32 | 3,647 | 0 | 3 | 0.08 | '23/10/12 | 29.2 | 29.25 | 28.75 | 29.1 | -0.1 | -0.34 | 1.71 | 1,044 | 772 | 1.35 | 0.3 | -453 | 0 | +12 | -441 | 3.41 | +6 | 3,679 | -2 | 3 | 0.08 | '23/10/11 | 29.5 | 29.5 | 29.1 | 29.2 | +0.1 | +0.34 | 1.37 | 1,634 | 1,032 | 1.58 | 0.48 | +701 | 0 | +16 | +717 | 3.47 | -138 | 3,673 | -1 | 5 | 0.14 | '23/10/06 | 28.85 | 29.35 | 28.75 | 29.1 | +0.55 | +1.93 | 2.1 | 1,323 | 776 | 1.71 | 0.38 | -94 | 0 | +3.89 | -90.1 | 3.31 | +153 | 3,811 | +3 | 6 | 0.16 | '23/10/05 | 28.55 | 28.85 | 28.55 | 28.55 | +0.05 | +0.18 | 1.05 | 490 | 302 | 1.62 | 0.14 | -92 | 0 | -2 | -94 | 3.37 | +28 | 3,658 | -2 | 3 | 0.08 | '23/10/04 | 28.6 | 28.95 | 28.4 | 28.5 | -0.15 | -0.52 | 1.92 | 626 | 418 | 1.5 | 0.18 | -200 | 0 | -15.5 | -215 | 3.34 | +12 | 3,630 | +1 | 5 | 0.14 | '23/10/03 | 29 | 29.2 | 28.65 | 28.65 | -0.3 | -1.04 | 1.9 | 830 | 453 | 1.83 | 0.24 | -180 | 0 | -33.2 | -213 | 3.39 | -163 | 3,618 | -3 | 4 | 0.11 | '23/10/02 | 29.45 | 29.65 | 28.7 | 28.95 | -0.4 | -1.36 | 3.24 | 1,399 | 863 | 1.62 | 0.41 | -130 | 0 | +22.6 | -107 | 3.43 | -157 | 3,781 | -4 | 7 | 0.19 | '23/09/28 | 29.6 | 29.6 | 29.3 | 29.35 | +0.15 | +0.51 | 1.03 | 650 | 405 | 1.61 | 0.19 | +183 | 0 | -1 | +182 | 3.46 | -53 | 3,938 | 0 | 11 | 0.28 | '23/09/27 | 29.1 | 29.8 | 29.1 | 29.2 | +0.15 | +0.52 | 2.41 | 1,126 | 720 | 1.56 | 0.33 | +113 | 0 | -20.4 | +92.6 | 3.45 | -61 | 3,991 | -5 | 11 | 0.28 | '23/09/26 | 29.55 | 29.55 | 29 | 29.05 | -0.4 | -1.36 | 1.87 | 867 | 659 | 1.32 | 0.25 | -203 | 0 | -21 | -224 | 3.41 | +56 | 4,052 | -1 | 16 | 0.39 | '23/09/25 | 29.75 | 29.75 | 29.35 | 29.45 | -0.15 | -0.51 | 1.35 | 666 | 569 | 1.17 | 0.2 | -133 | 0 | -18 | -151 | 3.42 | -2 | 3,996 | +4 | 17 | 0.43 | '23/09/22 | 30 | 30 | 29.4 | 29.6 | -0.6 | -1.99 | 1.99 | 1,809 | 1,333 | 1.36 | 0.54 | -483 | 0 | -22 | -505 | 3.44 | +92 | 3,998 | -2 | 13 | 0.33 | '23/09/21 | 30.5 | 31.3 | 30 | 30.2 | -0.5 | -1.63 | 4.23 | 3,093 | 2,045 | 1.51 | 0.95 | -222 | 0 | -22 | -244 | 3.56 | +57 | 3,906 | -8 | 15 | 0.38 | '23/09/20 | 30.55 | 31.7 | 30.4 | 30.7 | +0.6 | +1.99 | 4.32 | 7,838 | 3,995 | 1.96 | 2.43 | +810 | 0 | +33 | +843 | 3.59 | +64 | 3,849 | +13 | 23 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 30.9 | 30.9 | 30 | 30.1 | +0.1 | +0.33 | 3 | 4,001 | 2,168 | 1.85 | 1.22 | -153 | 0 | -2 | -155 | 3.39 | +417 | 3,785 | +5 | 10 | 0.26 | '23/09/18 | 29.3 | 30.15 | 29.15 | 30 | +0.4 | +1.35 | 3.38 | 3,221 | 1,798 | 1.79 | 0.95 | +321 | 0 | -78 | +243 | 3.48 | +107 | 3,368 | -1 | 5 | 0.15 | '23/09/15 | 29 | 29.9 | 28.9 | 29.6 | +0.95 | +3.32 | 3.49 | 5,583 | 3,028 | 1.84 | 1.65 | +1,480 | 0 | +85 | +1,565 | 3.39 | +123 | 3,261 | +2 | 6 | 0.18 | '23/09/14 | 28.4 | 28.8 | 28.3 | 28.65 | +0.9 | +3.24 | 1.8 | 1,962 | 1,122 | 1.75 | 0.56 | +537 | 0 | +19 | +556 | 3.03 | -4 | 3,138 | 0 | 4 | 0.13 | '23/09/13 | 27.95 | 27.95 | 27.65 | 27.75 | +0.05 | +0.18 | 1.08 | 255 | 199 | 1.28 | 0.07 | -22 | 0 | +2 | -20 | 2.9 | -28 | 3,142 | +1 | 4 | 0.13 | '23/09/12 | 27.8 | 27.9 | 27.6 | 27.7 | 0 | 0 | 1.08 | 356 | 264 | 1.35 | 0.1 | -87 | 0 | -16 | -103 | 2.91 | +5 | 3,170 | -2 | 3 | 0.09 | '23/09/11 | 28 | 28 | 27.65 | 27.7 | -0.2 | -0.72 | 1.25 | 482 | 395 | 1.22 | 0.13 | +35 | 0 | -3.17 | +31.8 | 2.92 | +24 | 3,165 | -1 | 5 | 0.16 | '23/09/08 | 28.05 | 28.3 | 27.9 | 27.9 | +0.05 | +0.18 | 1.44 | 870 | 515 | 1.69 | 0.24 | -81 | 0 | -8 | -89 | 2.91 | +40 | 3,141 | +1 | 6 | 0.19 | '23/09/07 | 28.1 | 28.1 | 27.8 | 27.85 | -0.25 | -0.89 | 1.07 | 583 | 439 | 1.33 | 0.16 | -202 | 0 | -22.7 | -225 | 2.89 | +14 | 3,101 | 0 | 5 | 0.16 | '23/09/06 | 28.6 | 28.6 | 28.1 | 28.1 | -0.3 | -1.06 | 1.76 | 649 | 384 | 1.69 | 0.18 | -398 | 0 | -20.2 | -418 | 2.92 | +7 | 3,087 | 0 | 5 | 0.16 | '23/09/05 | 28.6 | 28.8 | 28.35 | 28.4 | -0.1 | -0.35 | 1.58 | 524 | 286 | 1.83 | 0.15 | -158 | 0 | -2 | -160 | 2.99 | -4 | 3,080 | 0 | 5 | 0.16 | '23/09/04 | 28.45 | 28.75 | 28.1 | 28.5 | +0.25 | +0.88 | 2.3 | 864 | 550 | 1.57 | 0.25 | -67 | 0 | +17 | -50 | 3.02 | +27 | 3,084 | -7 | 5 | 0.16 | '23/09/01 | 28.4 | 28.5 | 28.2 | 28.25 | -0.05 | -0.18 | 1.06 | 675 | 403 | 1.67 | 0.19 | +155 | 0 | +8 | +163 | 3.02 | -57 | 3,057 | 0 | 12 | 0.39 | '23/08/31 | 28.4 | 28.5 | 28.2 | 28.3 | -0.05 | -0.18 | 1.06 | 461 | 293 | 1.57 | 0.13 | -66 | 0 | +30 | -36 | 2.98 | -1 | 3,114 | -7 | 12 | 0.39 | '23/08/30 | 28.55 | 28.65 | 28.2 | 28.35 | +0.1 | +0.35 | 1.59 | 529 | 349 | 1.52 | 0.15 | -118 | 0 | +3.91 | -114 | 2.97 | -9 | 3,115 | 0 | 19 | 0.61 | '23/08/29 | 28 | 28.45 | 28 | 28.25 | +0.35 | +1.25 | 1.61 | 731 | 470 | 1.56 | 0.21 | +3,827 | 0 | +12 | +3,839 | 3.04 | +27 | 3,124 | -1 | 19 | 0.61 | '23/08/28 | 28.5 | 28.5 | 27.85 | 27.9 | -0.45 | -1.59 | 2.29 | 1,009 | 656 | 1.54 | 0.28 | -247 | 0 | -5.31 | -252 | 3 | -97 | 3,097 | +1 | 20 | 0.65 | '23/08/25 | 28.45 | 28.85 | 28.3 | 28.35 | -0.2 | -0.7 | 1.93 | 971 | 636 | 1.53 | 0.28 | -232 | 0 | -1 | -233 | 3.05 | -11 | 3,194 | +1 | 19 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28.95 | 28.95 | 28.55 | 28.55 | -0.4 | -1.38 | 1.38 | 1,417 | 978 | 1.45 | 0.41 | -194 | 0 | -76 | -270 | 3.11 | +68 | 3,205 | 0 | 18 | 0.56 | '23/08/23 | 29.35 | 29.65 | 28.75 | 28.95 | -0.3 | -1.03 | 3.08 | 2,374 | 1,637 | 1.45 | 0.69 | -948 | 0 | +1 | -947 | 3.15 | -48 | 3,137 | -8 | 18 | 0.57 | '23/08/22 | 29.1 | 29.45 | 28.5 | 29.25 | +0.15 | +0.52 | 3.26 | 2,867 | 1,799 | 1.59 | 0.83 | -82 | 0 | -27 | -109 | 3.5 | +24 | 3,185 | -9 | 26 | 0.82 | '23/08/21 | 29.9 | 29.9 | 28.85 | 29.1 | -1.4 | -4.59 | 3.44 | 4,771 | 2,960 | 1.61 | 1.4 | -510 | 0 | -54 | -564 | 3.61 | -253 | 3,161 | -12 | 35 | 1.11 | '23/08/18 | 28.35 | 30.9 | 28.2 | 30.5 | +2.4 | +8.54 | 9.61 | 13,278 | 6,963 | 1.91 | 4.03 | +3,827 | 0 | +12 | +3,839 | 3.73 | +523 | 3,414 | +32 | 47 | 1.38 | '23/08/17 | 27.3 | 28.25 | 27.25 | 28.1 | +1.2 | +4.46 | 3.72 | 3,231 | 1,707 | 1.89 | 0.9 | +1,072 | 0 | +2 | +1,074 | 2.81 | +49 | 2,891 | +3 | 15 | 0.52 | '23/08/16 | 26.85 | 27.05 | 26.75 | 26.9 | +0.05 | +0.19 | 1.12 | 817 | 529 | 1.54 | 0.22 | -73 | 0 | -32 | -105 | 2.52 | -24 | 2,842 | +2 | 12 | 0.42 | '23/08/15 | 26.5 | 27 | 26.5 | 26.85 | +0.55 | +2.09 | 1.9 | 979 | 566 | 1.73 | 0.26 | +246 | 0 | +5 | +251 | 2.54 | -47 | 2,866 | +2 | 10 | 0.35 | '23/08/14 | 26.85 | 26.85 | 26.15 | 26.3 | -0.55 | -2.05 | 2.61 | 1,172 | 711 | 1.65 | 0.31 | -358 | 0 | +34.5 | -323 | 2.47 | -17 | 2,913 | +3 | 8 | 0.27 | '23/08/11 | 27 | 27.3 | 26.6 | 26.85 | +0.05 | +0.19 | 2.61 | 577 | 401 | 1.44 | 0.16 | -129 | 0 | -6.29 | -135 | 2.53 | +23 | 2,930 | +1 | 5 | 0.17 | '23/08/10 | 26.85 | 26.9 | 26.55 | 26.8 | -0.05 | -0.19 | 1.3 | 1,141 | 628 | 1.82 | 0.3 | +213 | 0 | +3.17 | +216 | 2.54 | -415 | 2,907 | -15 | 4 | 0.14 | '23/08/09 | 27.25 | 27.3 | 26.8 | 26.85 | -0.4 | -1.47 | 1.83 | 1,496 | 937 | 1.6 | 0.4 | -123 | 0 | -11 | -134 | 2.47 | +27 | 3,322 | -5 | 19 | 0.57 | '23/08/08 | 27.5 | 27.55 | 27.2 | 27.25 | -0.25 | -0.91 | 1.27 | 820 | 548 | 1.5 | 0.22 | -380 | 0 | -50.6 | -431 | 2.53 | +37 | 3,295 | 0 | 24 | 0.73 | '23/08/07 | 27.7 | 27.7 | 27.25 | 27.5 | +0.25 | +0.92 | 1.65 | 644 | 406 | 1.59 | 0.18 | -77 | 0 | -6.59 | -83.6 | 2.56 | -24 | 3,258 | +4 | 24 | 0.74 | '23/08/04 | 27.25 | 27.4 | 27.2 | 27.25 | 0 | 0 | 0.73 | 766 | 471 | 1.63 | 0.21 | -161 | 0 | +47.4 | -114 | 2.56 | +40 | 3,282 | 0 | 20 | 0.61 | '23/08/02 | 27.6 | 27.85 | 27.15 | 27.25 | -0.35 | -1.27 | 2.54 | 1,440 | 914 | 1.58 | 0.39 | -576 | 0 | -15.7 | -592 | 2.55 | +41 | 3,242 | -5 | 20 | 0.62 | '23/08/01 | 27.6 | 27.8 | 27.5 | 27.6 | +0.05 | +0.18 | 1.09 | 815 | 514 | 1.59 | 0.23 | -236 | 0 | +11.6 | -224 | 2.64 | +61 | 3,201 | -2 | 25 | 0.78 | '23/07/31 | 28.15 | 28.25 | 27.5 | 27.55 | -0.5 | -1.78 | 2.67 | 1,194 | 834 | 1.43 | 0.33 | -631 | 0 | -56.9 | -688 | 2.69 | +16 | 3,140 | 0 | 27 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 27.9 | 28.65 | 27.8 | 28.05 | +0.35 | +1.26 | 3.07 | 1,734 | 949 | 1.83 | 0.49 | -446 | 0 | +26.4 | -420 | 2.74 | +24 | 3,124 | 0 | 27 | 0.86 | '23/07/27 | 27.45 | 27.8 | 27.35 | 27.7 | +0.6 | +2.21 | 1.66 | 1,186 | 703 | 1.69 | 0.33 | +59 | 0 | +35.5 | +94.5 | 2.73 | +17 | 3,100 | 0 | 27 | 0.87 | '23/07/26 | 27.1 | 27.4 | 27 | 27.1 | +0.05 | +0.18 | 1.48 | 918 | 653 | 1.41 | 0.25 | -422 | 0 | -4 | -426 | 2.67 | -21 | 3,083 | -3 | 27 | 0.88 | '23/07/25 | 27.2 | 27.2 | 26.9 | 27.05 | -0.25 | -0.92 | 1.1 | 1,352 | 875 | 1.54 | 0.36 | -504 | 0 | +23.1 | -481 | 2.62 | +9 | 3,104 | -1 | 30 | 0.97 | '23/07/24 | 28.1 | 28.1 | 27.3 | 27.3 | -0.85 | -3.02 | 2.84 | 1,513 | 971 | 1.56 | 0.42 | -572 | 0 | +4.62 | -567 | 2.64 | +30 | 3,095 | +20 | 31 | 1 | '23/07/21 | 28.3 | 28.35 | 28 | 28.15 | -0.25 | -0.88 | 1.23 | 887 | 618 | 1.44 | 0.25 | -329 | 0 | -11.9 | -341 | 2.65 | -20 | 3,065 | +2 | 11 | 0.36 | '23/07/20 | 28.3 | 28.45 | 28.1 | 28.4 | +0.05 | +0.18 | 1.23 | 1,424 | 1,018 | 1.4 | 0.4 | -381 | 0 | -76.1 | -457 | 2.73 | +21 | 3,085 | +9 | 9 | 0.29 | '23/07/19 | 30.8 | 30.95 | 30.55 | 30.55 | -0.15 | -0.49 | 1.3 | 3,149 | 1,758 | 1.79 | 0.97 | -913 | 0 | +121 | -792 | 2.88 | +19 | 3,064 | 0 | 0 | 0 | '23/07/18 | 30.85 | 31 | 30.6 | 30.7 | -0.1 | -0.32 | 1.3 | 2,154 | 975 | 2.21 | 0.66 | -153 | 0 | +44.4 | -109 | 3.1 | -320 | 3,045 | 0 | 0 | 0 | '23/07/17 | 30.7 | 30.9 | 30.5 | 30.8 | +0.15 | +0.49 | 1.31 | 1,500 | 758 | 1.98 | 0.46 | +141 | 0 | +38 | +179 | 3.2 | -7 | 3,365 | 0 | 0 | 0 | '23/07/14 | 30.55 | 30.9 | 30.5 | 30.65 | +0.15 | +0.49 | 1.31 | 1,257 | 717 | 1.75 | 0.39 | -204 | 0 | +0.93 | -203 | 3.15 | -50 | 3,372 | -2 | 0 | 0 | '23/07/13 | 31 | 31 | 30.45 | 30.5 | -0.2 | -0.65 | 1.79 | 1,803 | 953 | 1.89 | 0.55 | -804 | 0 | 0 | -804 | 3.19 | +322 | 3,422 | 0 | 2 | 0.06 | '23/07/12 | 31.5 | 31.5 | 30.6 | 30.7 | -0.5 | -1.6 | 2.88 | 2,177 | 1,246 | 1.75 | 0.67 | -981 | 0 | -4.77 | -986 | 3.33 | -50 | 3,100 | 0 | 2 | 0.06 | '23/07/11 | 31.3 | 31.4 | 31.15 | 31.2 | 0 | 0 | 0.8 | 1,518 | 649 | 2.34 | 0.47 | -89 | 0 | -1.27 | -90.3 | 3.54 | -217 | 3,150 | 0 | 2 | 0.06 | '23/07/10 | 31.4 | 31.5 | 31 | 31.2 | 0 | 0 | 1.6 | 2,144 | 814 | 2.63 | 0.67 | +253 | 0 | -25.2 | +228 | 3.56 | -1,004 | 3,367 | -2 | 2 | 0.06 | '23/07/07 | 31.6 | 31.6 | 31.05 | 31.2 | -0.4 | -1.27 | 1.74 | 990 | 663 | 1.49 | 0.31 | -248 | 0 | -13.6 | -262 | 3.59 | -28 | 4,371 | 0 | 4 | 0.09 | '23/07/06 | 31.75 | 31.8 | 31.4 | 31.6 | -0.1 | -0.32 | 1.26 | 1,394 | 824 | 1.69 | 0.44 | -63 | 0 | -16 | -79 | 3.66 | -71 | 4,399 | +1 | 4 | 0.09 | '23/07/05 | 31.85 | 32 | 31.5 | 31.7 | +0.05 | +0.16 | 1.58 | 1,994 | 1,084 | 1.84 | 0.63 | +472 | 0 | -56 | +416 | 3.69 | -47 | 4,470 | +1 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 31.9 | 32.25 | 31.5 | 31.65 | -0.1 | -0.31 | 2.36 | 2,924 | 1,886 | 1.55 | 0.93 | -451 | 0 | -111 | -562 | 3.58 | -103 | 4,517 | -2 | 2 | 0.04 | '23/07/03 | 30.65 | 31.85 | 30.5 | 31.75 | +1.25 | +4.1 | 4.43 | 3,750 | 1,817 | 2.06 | 1.18 | +817 | 0 | +167 | +984 | 3.69 | +43 | 4,620 | +2 | 4 | 0.09 | '23/06/30 | 30.05 | 30.65 | 30.05 | 30.5 | +0.45 | +1.5 | 2 | 777 | 515 | 1.51 | 0.24 | +248 | 0 | 0 | +248 | 3.5 | +18 | 4,577 | 0 | 2 | 0.04 | '23/06/29 | 30.45 | 30.45 | 29.9 | 30.05 | -0.2 | -0.66 | 1.82 | 1,153 | 589 | 1.96 | 0.35 | +102 | 0 | +15 | +117 | 3.44 | +22 | 4,559 | 0 | 2 | 0.04 | '23/06/28 | 30.45 | 30.6 | 30.25 | 30.25 | -0.2 | -0.66 | 1.15 | 501 | 376 | 1.33 | 0.15 | -93 | 0 | +1 | -92 | 3.55 | +2 | 4,537 | 0 | 2 | 0.04 | '23/06/27 | 30.55 | 30.65 | 30.4 | 30.45 | 0 | 0 | 0.82 | 616 | 310 | 1.99 | 0.19 | -34 | 0 | -17.3 | -51.3 | 3.57 | -61 | 4,535 | +2 | 2 | 0.04 | '23/06/26 | 30.5 | 30.65 | 30.4 | 30.45 | 0 | 0 | 0.82 | 549 | 366 | 1.5 | 0.17 | -95 | 0 | +3 | -92 | 3.58 | -8 | 4,596 | 0 | 0 | 0 | '23/06/21 | 30.6 | 30.7 | 30.2 | 30.45 | -0.05 | -0.16 | 1.64 | 1,030 | 583 | 1.77 | 0.31 | -144 | 0 | -5.09 | -149 | 3.6 | -5 | 4,604 | 0 | 0 | 0 | '23/06/20 | 30.6 | 30.7 | 30.4 | 30.5 | -0.1 | -0.33 | 0.98 | 748 | 422 | 1.77 | 0.23 | +124 | 0 | 0 | +124 | 3.8 | +40 | 4,609 | 0 | 0 | 0 | '23/06/19 | 31.1 | 31.1 | 30.6 | 30.6 | -0.45 | -1.45 | 1.61 | 747 | 524 | 1.43 | 0.23 | -186 | 0 | -2 | -188 | 3.77 | -5 | 4,569 | -2 | 0 | 0 | '23/06/16 | 31.4 | 31.45 | 31.05 | 31.05 | -0.05 | -0.16 | 1.29 | 1,175 | 702 | 1.67 | 0.37 | -170 | 0 | +25.9 | -144 | 3.85 | -19 | 4,574 | -2 | 2 | 0.04 | '23/06/15 | 31.05 | 31.35 | 30.95 | 31.1 | +0.3 | +0.97 | 1.3 | 1,376 | 896 | 1.54 | 0.43 | +8 | 0 | -1 | +7 | 3.89 | -110 | 4,593 | +4 | 4 | 0.09 | '23/06/14 | 30.5 | 30.95 | 30.45 | 30.8 | +0.5 | +1.65 | 1.65 | 1,572 | 837 | 1.88 | 0.48 | +373 | 0 | +9.96 | +383 | 3.88 | -87 | 4,703 | 0 | 0 | 0 | '23/06/13 | 30.2 | 30.4 | 30.15 | 30.3 | +0.1 | +0.33 | 0.83 | 870 | 462 | 1.88 | 0.26 | +145 | 0 | -28 | +117 | 3.79 | -130 | 4,790 | 0 | 0 | 0 | '23/06/12 | 30.45 | 30.55 | 30.1 | 30.2 | -0.3 | -0.98 | 1.48 | 782 | 530 | 1.48 | 0.24 | -144 | 0 | -161 | -305 | 3.75 | -31 | 4,920 | -2 | 0 | 0 | '23/06/09 | 30.7 | 30.8 | 30.4 | 30.5 | +0.3 | +0.99 | 1.32 | 1,749 | 974 | 1.8 | 0.54 | -161 | 0 | +163 | +2 | 3.79 | -25 | 4,951 | +2 | 2 | 0.04 | '23/06/08 | 30 | 30.45 | 29.95 | 30.2 | +0.25 | +0.83 | 1.67 | 1,557 | 846 | 1.84 | 0.47 | +305 | 0 | +15 | +320 | 3.81 | -127 | 4,976 | -4 | 0 | 0 | '23/06/07 | 30 | 30.3 | 29.9 | 29.95 | +0.25 | +0.84 | 1.35 | 1,673 | 853 | 1.96 | 0.5 | -780 | 0 | -6 | -786 | 3.73 | +124 | 5,103 | +3 | 4 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 29.4 | 29.75 | 29.35 | 29.7 | +0.45 | +1.54 | 1.37 | 984 | 600 | 1.64 | 0.29 | -33 | 0 | +11 | -22 | 3.88 | -19 | 4,979 | -1 | 1 | 0.02 | '23/06/05 | 29.2 | 29.35 | 29.1 | 29.25 | +0.15 | +0.52 | 0.86 | 708 | 427 | 1.66 | 0.21 | +55 | 0 | -0.24 | +54.8 | 3.89 | -124 | 4,998 | 0 | 2 | 0.04 | '23/06/02 | 29.05 | 29.2 | 29 | 29.1 | +0.25 | +0.87 | 0.69 | 676 | 454 | 1.49 | 0.2 | -34 | 0 | +0.46 | -33.5 | 3.87 | +12 | 5,122 | -5 | 2 | 0.04 | '23/06/01 | 29 | 29 | 28.7 | 28.85 | -0.15 | -0.52 | 1.03 | 1,178 | 756 | 1.56 | 0.34 | -518 | 0 | -85.8 | -604 | 3.88 | -25 | 5,110 | +5 | 7 | 0.14 | '23/05/31 | 29.1 | 29.2 | 29 | 29 | -0.1 | -0.34 | 0.69 | 639 | 490 | 1.31 | 0.19 | -292 | 0 | +40.7 | -252 | 3.95 | -35 | 5,135 | -2 | 2 | 0.04 | '23/05/30 | 29.45 | 29.45 | 29.1 | 29.1 | -0.25 | -0.85 | 1.19 | 661 | 389 | 1.7 | 0.19 | -223 | 0 | -2.44 | -226 | 4.01 | +16 | 5,170 | +1 | 4 | 0.08 | '23/05/29 | 28.95 | 29.45 | 28.95 | 29.35 | +0.35 | +1.21 | 1.72 | 529 | 390 | 1.36 | 0.15 | +143 | 0 | 0 | +143 | 4.04 | -53 | 5,154 | -11 | 3 | 0.06 | '23/05/26 | 29.8 | 29.8 | 28.9 | 29 | -0.8 | -2.68 | 3.02 | 2,253 | 1,422 | 1.58 | 0.66 | -731 | 0 | -333 | -1,064 | 4.01 | +37 | 5,207 | +1 | 14 | 0.27 | '23/05/25 | 30.25 | 30.25 | 29.8 | 29.8 | -0.45 | -1.49 | 1.49 | 1,210 | 799 | 1.51 | 0.36 | -692 | 0 | -0.92 | -693 | 4.14 | -114 | 5,170 | 0 | 13 | 0.25 | '23/05/24 | 30.2 | 30.35 | 30.15 | 30.25 | +0.05 | +0.17 | 0.66 | 490 | 315 | 1.55 | 0.15 | +26 | 0 | +35 | +61 | 4.31 | -24 | 5,284 | -3 | 13 | 0.25 | '23/05/23 | 30.3 | 30.3 | 30.15 | 30.2 | 0 | 0 | 0.5 | 544 | 329 | 1.65 | 0.16 | -17 | 0 | +3 | -14 | 4.27 | -18 | 5,308 | -20 | 16 | 0.3 | '23/05/22 | 29.9 | 30.35 | 29.85 | 30.2 | +0.2 | +0.67 | 1.67 | 499 | 329 | 1.52 | 0.15 | +84 | 0 | -5 | +79 | 4.32 | -27 | 5,326 | +2 | 36 | 0.68 | '23/05/19 | 30.25 | 30.25 | 29.85 | 30 | -0.1 | -0.33 | 1.33 | 684 | 441 | 1.55 | 0.21 | -239 | 0 | -3.76 | -243 | 4.32 | +6 | 5,353 | 0 | 34 | 0.64 | '23/05/18 | 30.15 | 30.35 | 30.1 | 30.1 | -0.05 | -0.17 | 0.83 | 440 | 322 | 1.37 | 0.13 | -18 | 0 | +49 | +31 | 4.37 | +2 | 5,347 | 0 | 34 | 0.64 | '23/05/17 | 30.1 | 30.35 | 30 | 30.15 | +0.05 | +0.17 | 1.16 | 639 | 513 | 1.25 | 0.19 | -30 | 0 | +271 | +241 | 4.38 | -11 | 5,345 | -1 | 34 | 0.64 | '23/05/16 | 30 | 30.25 | 29.9 | 30.1 | +0.25 | +0.84 | 1.17 | 627 | 385 | 1.63 | 0.19 | +200 | 0 | +120 | +320 | 4.39 | -81 | 5,356 | +1 | 35 | 0.65 | '23/05/15 | 29.85 | 29.9 | 29.55 | 29.85 | -0.15 | -0.5 | 1.17 | 436 | 288 | 1.51 | 0.13 | +50 | 0 | -6.69 | +43.3 | 4.34 | -69 | 5,437 | +2 | 34 | 0.63 | '23/05/12 | 30.15 | 30.15 | 29.85 | 30 | -0.1 | -0.33 | 1 | 305 | 268 | 1.14 | 0.09 | -134 | 0 | -0.26 | -134 | 4.34 | -34 | 5,506 | +1 | 32 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.5 | 30.5 | 30.1 | 30.1 | -0.3 | -0.99 | 1.32 | 663 | 395 | 1.68 | 0.2 | -233 | 0 | +20 | -213 | 4.37 | +79 | 5,540 | -1 | 31 | 0.56 | '23/05/10 | 29.6 | 30.4 | 29.55 | 30.4 | +0.8 | +2.7 | 2.87 | 862 | 609 | 1.42 | 0.26 | +202 | 0 | +18 | +220 | 4.41 | -60 | 5,461 | -27 | 32 | 0.59 | '23/05/09 | 30.05 | 30.1 | 29.5 | 29.6 | -0.45 | -1.5 | 2 | 1,198 | 742 | 1.61 | 0.36 | -214 | 0 | -0.26 | -214 | 4.36 | -43 | 5,521 | -1 | 59 | 1.07 | '23/05/08 | 30.45 | 30.45 | 30 | 30.05 | -0.1 | -0.33 | 1.49 | 609 | 420 | 1.45 | 0.18 | -147 | 0 | +19.8 | -127 | 4.39 | -49 | 5,564 | -1 | 60 | 1.08 | '23/05/05 | 30.25 | 30.4 | 30.15 | 30.15 | -0.15 | -0.5 | 0.83 | 676 | 542 | 1.25 | 0.2 | -197 | 0 | +19.3 | -178 | 4.4 | -2 | 5,613 | -3 | 61 | 1.09 | '23/05/04 | 30.55 | 30.55 | 30.2 | 30.3 | -0.45 | -1.46 | 1.14 | 2,066 | 1,173 | 1.76 | 0.63 | -678 | 0 | +6.87 | -671 | 4.42 | -167 | 5,615 | +1 | 64 | 1.14 | '23/05/03 | 31.4 | 31.4 | 30.7 | 30.75 | -0.65 | -2.07 | 2.23 | 1,112 | 690 | 1.61 | 0.34 | -685 | 0 | +46.9 | -638 | 4.53 | +28 | 5,782 | +1 | 63 | 1.09 | '23/05/02 | 31.95 | 32 | 31.25 | 31.4 | -0.1 | -0.32 | 2.38 | 639 | 448 | 1.43 | 0.2 | -223 | 0 | +195 | -28 | 4.66 | -7 | 5,754 | +2 | 62 | 1.08 | '23/04/28 | 31.65 | 31.8 | 31.45 | 31.5 | +0.4 | +1.29 | 1.13 | 656 | 394 | 1.67 | 0.21 | -15 | 0 | 0 | -15 | 4.7 | -17 | 5,761 | -1 | 60 | 1.04 | '23/04/27 | 31 | 31.4 | 30.7 | 31.1 | +0.15 | +0.48 | 2.26 | 450 | 335 | 1.34 | 0.14 | -49 | 0 | 0 | -49 | 4.7 | +10 | 5,778 | -8 | 61 | 1.06 | '23/04/26 | 30.8 | 31.05 | 30.5 | 30.95 | -0.1 | -0.32 | 1.77 | 956 | 606 | 1.58 | 0.29 | +66 | 0 | +71 | +137 | 4.71 | -55 | 5,768 | +14 | 69 | 1.2 | '23/04/25 | 31.85 | 31.95 | 31.05 | 31.05 | -0.6 | -1.9 | 2.84 | 943 | 644 | 1.46 | 0.3 | -77 | 0 | -36 | -113 | 4.69 | +40 | 5,823 | -2 | 55 | 0.94 | '23/04/24 | 31.2 | 31.8 | 31.1 | 31.65 | +0.5 | +1.61 | 2.25 | 742 | 534 | 1.39 | 0.23 | +275 | 0 | -30 | +245 | 4.71 | -81 | 5,783 | +4 | 57 | 0.99 | '23/04/21 | 32 | 32.15 | 31.1 | 31.15 | -0.85 | -2.66 | 3.28 | 1,572 | 1,079 | 1.46 | 0.5 | -590 | 0 | -19 | -609 | 4.64 | -2 | 5,864 | +1 | 53 | 0.9 | '23/04/20 | 32.2 | 32.45 | 32 | 32 | -0.2 | -0.62 | 1.4 | 843 | 533 | 1.58 | 0.27 | +82 | 0 | -10 | +72 | 4.76 | -39 | 5,866 | -2 | 52 | 0.89 | '23/04/19 | 32.6 | 32.75 | 32.2 | 32.2 | -0.35 | -1.08 | 1.69 | 893 | 573 | 1.56 | 0.29 | +129 | 0 | +15.8 | +145 | 4.74 | -83 | 5,905 | +44 | 54 | 0.91 | '23/04/18 | 33.25 | 33.25 | 32.45 | 32.55 | -0.35 | -1.06 | 2.43 | 1,490 | 759 | 1.96 | 0.49 | -325 | 0 | +2.9 | -322 | 4.73 | -136 | 5,988 | -1 | 10 | 0.17 | '23/04/17 | 32.85 | 33 | 32.75 | 32.9 | +0.2 | +0.61 | 0.76 | 1,263 | 780 | 1.62 | 0.42 | +445 | 0 | 0 | +445 | 4.78 | -120 | 6,124 | 0 | 11 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 32.7 | 32.8 | 32.45 | 32.7 | +0.1 | +0.31 | 1.07 | 1,007 | 687 | 1.47 | 0.33 | +147 | 0 | 0 | +147 | 4.69 | -36 | 6,244 | 0 | 11 | 0.18 | '23/04/13 | 32.3 | 32.75 | 32.2 | 32.6 | +0.3 | +0.93 | 1.7 | 1,417 | 815 | 1.74 | 0.46 | +538 | 0 | 0 | +538 | 4.65 | -141 | 6,280 | +11 | 11 | 0.18 | '23/04/12 | 32.15 | 32.45 | 32.1 | 32.3 | -0.05 | -0.15 | 1.08 | 685 | 521 | 1.32 | 0.22 | +146 | 0 | +6 | +152 | 4.51 | -40 | 6,421 | 0 | 0 | 0 | '23/04/11 | 32.5 | 32.5 | 32.15 | 32.35 | -0.05 | -0.15 | 1.08 | 849 | 568 | 1.5 | 0.27 | -64 | 0 | -3 | -67 | 4.47 | -27 | 6,461 | 0 | 0 | 0 | '23/04/10 | 32.7 | 32.9 | 32.25 | 32.4 | +0.2 | +0.62 | 2.02 | 2,048 | 1,293 | 1.58 | 0.67 | -328 | 0 | 0 | -328 | 4.49 | +176 | 6,488 | 0 | 0 | 0 | '23/04/07 | 31.75 | 32.45 | 31.55 | 32.2 | +0.55 | +1.74 | 2.84 | 2,527 | 1,338 | 1.89 | 0.81 | +47.2 | 0 | -55.7 | -8.51 | 4.56 | -55 | 6,312 | -225 | 0 | 0 | '23/04/06 | 31.35 | 31.85 | 31.35 | 31.65 | +0.6 | +1.93 | 1.61 | 1,669 | 957 | 1.74 | 0.53 | -176 | 0 | +66.5 | -109 | 4.56 | +32 | 6,367 | -34 | 225 | 3.53 | '23/03/31 | 31.15 | 31.15 | 30.85 | 31.05 | +0.25 | +0.81 | 0.97 | 634 | 474 | 1.34 | 0.2 | -53 | 0 | +20 | -33 | 4.59 | -1 | 6,335 | -2 | 259 | 4.09 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|