|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 35.3 | +0.9 | +2.55% | 2.97% | 35.3 | 36.2 | 35.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,907 | 1.76億 | 2,775 | 1.8張/筆 | 35.87元 | 0.95 | 9.1 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,785 | 6,312萬 | 1,145 | 1.6張/筆 | 35.37元 | +0.05 (+0.14%) | 連漲連跌: 連6漲 ( +1.95元 / +5.69%) 財報評分: 最新66分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 36.2元 (+1.8元/ +5.23%) | 成交均張: 1,577張/日 | 成交均額: 5,522萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近9季新高 | 連3漲 (+6.85元/ +23.3%) | 第49高 | 近4季新低 | 第34高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35.1 | 34.7 | 35.15 | 34.9 | 32.1 | 28.3 | 31.1 | 35.45 | 41.15 | 18.4 | 22.5 | 51.5 | 26.4 | 33 | 漲跌價 | +1.1 | +1.5 | +1.05 | +1.3 | +4.1 | +7.9 | +5.1 | +0.75 | -4.95 | +17.8 | +13.7 | -15.3 | +9.8 | +3.2 | 漲跌幅 | +3.13% | +4.32% | +2.99% | +3.72% | +12.8% | +27.9% | +16.4% | +2.12% | -12% | +96.7% | +60.9% | -29.7% | +37.1% | +9.7% | 振幅 | 3.56% | 4.32% | 6.69% | 6.73% | 16.7% | 39.2% | 38.6% | 45.1% | 134% | 357% | 297% | 130% | 348% | 16.4% | 成交張數 | 8,043 | 1.16萬 | 2.07萬 | 3萬 | 12.5萬 | 34.6萬 | 51.9萬 | 101萬 | 512萬 | 630萬 | 723萬 | 825萬 | 1,156萬 | 16.5萬 | 成交金額 | 2.87億 | 4.11億 | 7.27億 | 10.5億 | 43.5億 | 118億 | 169億 | 322億 | 2,400億 | 2,687億 | 2,853億 | 3,303億 | 4,599億 | 57億 | 週轉率 | 1.93% | 2.78% | 4.96% | 7.19% | 29.8% | 83% | 124% | 243% | 1228% | 1509% | 1733% | 1976% | 2769% | 39.6% |
結算價 36.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.5 | 36.2 | 33.85 | 36.2 | +1.8 | +5.23 | 6.83 | 28.4 | 1.58 | 9.94 | 0.55 | +5.32 | -0.06 | -0.02 | +5.24 | 7.4 | -0.15 | 3.42 | -0.03 | 0 | 0.03 | 24Q1 | 56 | 33.5 | 36.55 | 31.15 | 34.4 | +1.4 | +4.24 | 16.4 | 137 | 2.45 | 47.1 | 0.84 | +8.39 | +0.06 | -0.07 | +8.37 | 6.22 | -1.72 | 3.58 | -0.04 | 0.03 | 0.87 | 23Q4 | 63 | 29.45 | 38.15 | 27.05 | 33 | +3.65 | +12.4 | 37.8 | 199 | 3.16 | 66.2 | 1.05 | +6.4 | 0 | +0.4 | +6.8 | 4.89 | +1.36 | 5.29 | +0.06 | 0.07 | 1.28 | 23Q3 | 63 | 30.65 | 32.25 | 26.15 | 29.35 | -1.15 | -3.77 | 20 | 115 | 1.83 | 34.1 | 0.54 | +0.65 | 0 | -0.13 | +0.52 | 3.46 | -0.64 | 3.94 | +0.01 | 0.01 | 0.28 | 23Q2 | 59 | 31.35 | 33.25 | 28.7 | 30.5 | -0.55 | -1.77 | 14.7 | 58.2 | 0.99 | 17.9 | 0.3 | -4.83 | 0 | +0.44 | -4.39 | 3.5 | -1.76 | 4.58 | -0.26 | 0 | 0.04 | 23Q1 | 54 | 27 | 34.8 | 25.65 | 31.05 | +4.15 | +15.4 | 34 | 126 | 2.33 | 38.7 | 0.72 | +9.2 | -0.07 | -0.29 | +8.85 | 4.59 | -3.47 | 6.34 | -0.35 | 0.26 | 4.09 | 22Q4 | 64 | 24.45 | 28.45 | 22.9 | 26.9 | +2.2 | +8.91 | 22.5 | 86 | 1.34 | 22.3 | 0.35 | +0.05 | +0.03 | -0.29 | -0.21 | 2.81 | -1.8 | 9.81 | +0.32 | 0.61 | 6.22 | 22Q3 | 65 | 29 | 29.85 | 24 | 24.7 | -4.1 | -14.2 | 20.3 | 110 | 1.7 | 30.6 | 0.47 | -2.56 | +0.02 | +0.25 | -2.3 | 3.1 | -1.51 | 11.6 | +0.2 | 0.3 | 2.54 | 22Q2 | 61 | 36 | 40 | 27.55 | 28.8 | -7.4 | -20.4 | 34.4 | 244 | 4 | 88.5 | 1.45 | +4.07 | 0 | +0.46 | +4.54 | 3.55 | -3.9 | 13.1 | -0.1 | 0.09 | 0.72 | 22Q1 | 56 | 37.4 | 39.1 | 31 | 36.2 | -0.95 | -2.56 | 21.8 | 248 | 4.42 | 90 | 1.61 | -6.19 | 0 | -0.04 | -6.23 | 2.64 | +0.9 | 17 | +0.03 | 0.2 | 1.15 | 21Q4 | 64 | 45.5 | 46.3 | 34.25 | 37.15 | -7.65 | -17.1 | 26.9 | 400 | 6.24 | 153 | 2.39 | -0.99 | 0 | -0.68 | -1.67 | 4.27 | -2.2 | 16.1 | -0.71 | 0.17 | 1.05 | 21Q3 | 64 | 72 | 78 | 40.9 | 44.8 | -20.7 | -31.6 | 56.6 | 1,557 | 24.3 | 898 | 14 | -3.52 | -0.08 | -0.31 | -3.91 | 4.5 | -6.72 | 18.3 | -2.74 | 0.88 | 4.78 | 21Q2 | 61 | 24.15 | 65.5 | 23.45 | 65.5 | +41.5 | +173 | 175 | 2,149 | 35.2 | 1,020 | 16.7 | +1.55 | +0.08 | 0 | +1.63 | 5.17 | +15.2 | 25.2 | +3.5 | 3.61 | 14.4 | 21Q1 | 55 | 21.9 | 26 | 17.45 | 24 | +2.9 | +13.7 | 40.5 | 327 | 5.94 | 72 | 1.31 | +5.79 | 0 | +0.92 | +6.71 | 4.79 | +4.76 | 9.9 | -0.05 | 0.11 | 1.12 | 20Q4 | 63 | 17.1 | 23 | 16.45 | 21.1 | +4.2 | +24.9 | 38.8 | 227 | 3.61 | 45.5 | 0.72 | +1.01 | 0 | -0.04 | +0.98 | 3.22 | +3.71 | 5.15 | +0.16 | 0.16 | 3.18 | 20Q3 | 66 | 16.7 | 17.85 | 15.1 | 16.9 | +0.2 | +1.2 | 16.5 | 50.3 | 0.76 | 8.41 | 0.13 | -1.12 | -0.02 | -0.05 | -1.19 | 2.61 | +0.03 | 1.44 | +0 | 0 | 0.14 | 20Q2 | 60 | 13.5 | 17.5 | 13.45 | 16.7 | +3.2 | +23.7 | 30 | 38.6 | 0.64 | 6.08 | 0.1 | -1.48 | +0.02 | +0.03 | -1.43 | 2.86 | +0.19 | 1.41 | 0 | 0 | 0 | 20Q1 | 56 | 17.75 | 17.9 | 12.25 | 13.5 | -4.25 | -23.9 | 31.8 | 27.5 | 0.49 | 4.18 | 0.07 | -4.73 | -0.21 | -0.04 | -4.97 | 3.2 | -1.84 | 1.22 | +0 | 0 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.15 | 19.15 | 17.6 | 17.75 | -1.35 | -7.07 | 8.12 | 26.1 | 0.41 | 4.78 | 0.07 | -4.86 | 0 | +0.03 | -4.83 | 4.16 | -0.02 | 3.09 | 0 | 0 | 0 | 19Q3 | 63 | 19.7 | 23.95 | 19.05 | 19.1 | -0.45 | -2.3 | 25.1 | 85.7 | 1.36 | 18.4 | 0.29 | +2.66 | -0.14 | -0.3 | +2.21 | 5.45 | -1.67 | 3.11 | +0 | 0 | 0.06 | 19Q2 | 61 | 18.25 | 20.35 | 18 | 19.55 | +1.35 | +7.42 | 12.9 | 69.4 | 1.14 | 13.3 | 0.22 | +0.71 | +0.03 | +0.29 | +1.03 | 4.94 | +0.75 | 4.78 | -0.02 | 0 | 0.02 | 19Q1 | 54 | 19.15 | 19.15 | 17.3 | 18.2 | -0.8 | -4.21 | 9.74 | 40.3 | 0.75 | 7.24 | 0.13 | -12 | -0.04 | -0.2 | -12.3 | 4.81 | -1.02 | 4.03 | -0.16 | 0.02 | 0.52 | 18Q4 | 65 | 19.9 | 23.45 | 17.65 | 19 | -0.8 | -4.04 | 29.3 | 215 | 3.31 | 44.8 | 0.69 | +17.4 | -0.98 | -0.22 | +16.2 | 7.57 | -0.17 | 5.05 | +0.02 | 0.18 | 3.57 | 18Q3 | 64 | 16.8 | 21.5 | 16.35 | 19.8 | +3.05 | +18.2 | 30.7 | 126 | 1.98 | 24.2 | 0.38 | +2.98 | +1.29 | +0.32 | +4.59 | 3.29 | +2.57 | 5.2 | +0.16 | 0.16 | 3.11 | 18Q2 | 60 | 15.8 | 18.1 | 15.6 | 16.75 | +1.05 | +6.69 | 15.9 | 45.5 | 0.76 | 7.68 | 0.13 | +1.11 | -0.05 | -0.41 | +0.65 | 2.72 | -0.16 | 2.63 | -0.01 | 0 | 0 | 18Q1 | 58 | 16.75 | 17.15 | 14.4 | 15.7 | -0.9 | -5.42 | 16.6 | 33.7 | 0.58 | 5.39 | 0.09 | -1.4 | 0 | -0.26 | -1.66 | 2.46 | -1.96 | 2.79 | -0.03 | 0.01 | 0.36 | 17Q4 | 62 | 14.65 | 18.45 | 14.65 | 16.6 | +1.9 | +12.9 | 25.9 | 70.1 | 1.13 | 11.7 | 0.19 | +1.38 | -0.01 | +0.73 | +2.1 | 2.8 | -1.35 | 4.74 | +0.02 | 0.04 | 0.91 | 17Q3 | 66 | 13.75 | 16.3 | 13.45 | 14.7 | +1.1 | +8.09 | 21 | 69.2 | 1.05 | 10.3 | 0.16 | +1.97 | +0.03 | 0 | +2 | 2.48 | +0.08 | 6.1 | +0.01 | 0.02 | 0.3 | 17Q2 | 61 | 13.35 | 13.95 | 12.5 | 13.6 | +0.1 | +0.74 | 10.7 | 25.5 | 0.42 | 3.32 | 0.05 | -1.52 | +0.09 | +0.04 | -1.38 | 2.03 | +0.85 | 6.01 | -0.02 | 0 | 0.07 | 17Q1 | 57 | 12.3 | 14.7 | 12.3 | 13.5 | +1.2 | +9.76 | 19.5 | 56.6 | 0.99 | 7.73 | 0.14 | +0.43 | -0.03 | 0 | +0.4 | 2.23 | -2.97 | 5.16 | +0.01 | 0.02 | 0.48 | 16Q4 | 64 | 12.25 | 13.9 | 11.3 | 12.3 | +0.05 | +0.41 | 21.2 | 45 | 0.7 | 5.75 | 0.09 | -0.12 | +0.03 | +0.04 | -0.05 | 2.05 | -1.24 | 8.13 | +0.02 | 0.02 | 0.23 | 16Q3 | 62 | 12.1 | 13 | 11.85 | 12.25 | +0.15 | +1.24 | 9.5 | 20.5 | 0.33 | 2.52 | 0.04 | +0.09 | 0 | -0.03 | +0.06 | 2.06 | +1.4 | 9.37 | 0 | 0 | 0 | 16Q2 | 61 | 13.7 | 14.75 | 11.85 | 12.1 | -1.7 | -12.3 | 21 | 13.3 | 0.22 | 1.74 | 0.03 | -0.54 | 0 | 0 | -0.54 | 2.07 | +0.41 | 7.97 | 0 | 0 | 0 | 16Q1 | 57 | 13.8 | 16.5 | 11.95 | 13.8 | 0 | 0 | 33 | 29.9 | 0.52 | 4.4 | 0.08 | -1.06 | 0 | -0.01 | -1.08 | 2.16 | +0.84 | 7.56 | 0 | 0 | 0.07 | 15Q4 | 65 | 12.8 | 14.2 | 11.55 | 13.8 | +1.05 | +8.24 | 20.8 | 9.04 | 0.14 | 1.17 | 0.02 | -0.31 | 0 | 0 | -0.31 | 2.49 | +0.36 | 6.72 | +0 | 0.01 | 0.1 | 15Q3 | 63 | 17.3 | 17.6 | 11.15 | 12.75 | -4.55 | -26.3 | 37.3 | 15.4 | 0.24 | 2.27 | 0.04 | -0.46 | 0 | +0.01 | -0.46 | 2.56 | +2.06 | 6.36 | 0 | 0 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.05 | 20.8 | 16.7 | 17.3 | -2.85 | -14.1 | 20.3 | 18.5 | 0.3 | 3.51 | 0.06 | 0 | -0.01 | -0.03 | -0.04 | 2.6 | +0.46 | 4.3 | 0 | 0 | 0.12 | 15Q1 | 55 | 21.7 | 22.45 | 20.1 | 20.15 | -1.6 | -7.36 | 10.8 | 15.5 | 0.28 | 3.27 | 0.06 | -0.47 | 0 | +0.02 | -0.45 | 2.6 | -1.19 | 3.84 | -0.01 | 0.01 | 0.26 | 14Q4 | 66 | 21.9 | 22.85 | 20.05 | 21.75 | -0.4 | -1.81 | 12.6 | 23.5 | 0.36 | 5 | 0.08 | -2.27 | 0 | -0.01 | -2.28 | 2.69 | +0 | 5.05 | -0.03 | 0.02 | 0.44 | 14Q3 | 64 | 22 | 25 | 21.05 | 22.15 | +0.15 | +0.68 | 18 | 34 | 0.53 | 7.84 | 0.12 | +2.76 | -0.06 | -0.01 | +2.69 | 3.23 | +0.44 | 5.04 | +0.05 | 0.05 | 1.01 | 14Q2 | 62 | 24.1 | 24.1 | 21.2 | 22 | -2 | -8.33 | 12.1 | 20.3 | 0.33 | 4.54 | 0.07 | -1.84 | +0.03 | +0.03 | -1.78 | 2.57 | -0.47 | 4.6 | 0 | 0 | 0 | 14Q1 | 56 | 28.3 | 28.3 | 23.45 | 24 | -4.3 | -15.2 | 17.1 | 30.5 | 0.54 | 7.56 | 0.14 | -0.35 | -0.03 | 0 | -0.38 | 3.02 | +0.93 | 5.07 | -0.04 | 0 | 0.02 | 13Q4 | 65 | 28 | 29.6 | 25 | 28.3 | +0.15 | +0.53 | 16.3 | 39.7 | 0.61 | 10.9 | 0.17 | -0.76 | -0.02 | -0.04 | -0.82 | 3.1 | -0.82 | 4.14 | -0.17 | 0.04 | 1.01 | 13Q3 | 64 | 21.5 | 30.6 | 20.95 | 28.15 | +6.65 | +30.9 | 44.9 | 47.5 | 0.74 | 12.9 | 0.2 | +1.2 | -0.01 | +0.03 | +1.23 | 3.28 | +2.95 | 4.97 | +0.21 | 0.21 | 4.27 | 13Q2 | 61 | 23.5 | 23.5 | 21 | 21.5 | -1.85 | -7.92 | 10.7 | 12.4 | 0.2 | 2.79 | 0.05 | -3.43 | -0.08 | +0.01 | -3.51 | 2.99 | +0.42 | 2.01 | -0.03 | 0 | 0.05 | 13Q1 | 56 | 25 | 25.45 | 22.7 | 23.35 | -1.65 | -6.6 | 11 | 11.9 | 0.21 | 2.88 | 0.05 | +0.11 | -0.09 | -0.03 | -0.01 | 3.81 | -0.69 | 1.59 | -0.01 | 0.03 | 1.7 | 12Q4 | 65 | 25.5 | 25.55 | 22.25 | 25 | -0.45 | -1.77 | 13 | 13.6 | 0.21 | 3.3 | 0.05 | +1.47 | -0.13 | +0.02 | +1.36 | 3.78 | -0.27 | 2.28 | +0.04 | 0.04 | 1.53 | 12Q3 | 64 | 30.5 | 30.9 | 25.3 | 25.45 | -5.45 | -17.6 | 18.1 | 19.5 | 0.3 | 5.38 | 0.08 | -0.08 | -0.13 | +0.02 | -0.19 | 3.43 | +0.78 | 2.55 | 0 | 0 | 0 | 12Q2 | 63 | 32.65 | 32.65 | 25.95 | 30.9 | -1.75 | -5.36 | 20.5 | 12.5 | 0.2 | 3.56 | 0.06 | -1.14 | +0.15 | -0.05 | -1.04 | 3.45 | -0.67 | 1.77 | -0.09 | 0 | 0 | 12Q1 | 58 | 31.45 | 34.6 | 29.2 | 32.65 | +1.2 | +3.82 | 17.2 | 21.2 | 0.36 | 6.78 | 0.12 | +4.27 | +0.01 | +0.03 | +4.3 | 3.72 | -0.47 | 2.43 | 0 | 0.09 | 3.74 | 11Q4 | 64 | 27.45 | 31.6 | 26.9 | 31.45 | +4 | +14.6 | 17.1 | 19.3 | 0.3 | 5.54 | 0.09 | +0.7 | +0.07 | +0.02 | +0.79 | 2.7 | -1.48 | 2.9 | +0.09 | 0.09 | 3.2 | 11Q3 | 65 | 32.45 | 32.85 | 24.05 | 27.45 | -4.75 | -14.8 | 27.3 | 22.9 | 0.35 | 6.56 | 0.1 | -0.96 | +0.08 | -0.05 | -0.93 | 2.53 | -2.44 | 4.38 | 0 | 0 | 0.09 | 11Q2 | 61 | 32 | 36 | 31.2 | 32.2 | +0.3 | +0.94 | 15 | 27.8 | 0.46 | 9.33 | 0.15 | +0.78 | +0.12 | +0.03 | +0.93 | 2.76 | -2.98 | 6.81 | +0.01 | 0.01 | 0.12 | 11Q1 | 57 | 37.6 | 37.6 | 30.7 | 31.9 | -5.3 | -14.2 | 18.5 | 23.1 | 0.41 | 8.06 | 0.14 | +0.92 | -0.06 | -0.03 | +0.84 | 2.58 | -3.95 | 9.79 | -0.06 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 37 | 39.4 | 36 | 37.2 | +0.25 | +0.68 | 9.2 | 32.8 | 0.5 | 12.1 | 0.18 | +1.36 | -0.03 | -0.06 | +1.27 | 2.35 | -1.32 | 13.7 | +0.06 | 0.06 | 0.47 | 10Q3 | 65 | 38.5 | 41.4 | 36.45 | 36.95 | -1.6 | -4.15 | 12.8 | 46.5 | 0.71 | 18.1 | 0.28 | -3.29 | -0.05 | -0.2 | -3.54 | 2.03 | -1.77 | 15.1 | 0 | 0 | 0.01 | 10Q2 | 63 | 41.25 | 43.9 | 36.2 | 38.55 | -2.7 | -6.55 | 18.7 | 49.7 | 0.79 | 20 | 0.32 | +1.61 | +0.2 | +0.06 | +1.86 | 2.81 | -0.98 | 16.8 | -0.03 | 0.01 | 0.04 | 10Q1 | 57 | 46.7 | 49.4 | 35 | 41.25 | -5.35 | -11.5 | 30.9 | 78.8 | 1.38 | 35.1 | 0.62 | +3.27 | -0.14 | -0.07 | +3.06 | 2.43 | -5.12 | 17.8 | -0.08 | 0.03 | 0.19 | 09Q4 | 66 | 48.1 | 53.8 | 43.5 | 46.6 | -1.4 | -2.92 | 21.5 | 200 | 3.03 | 95.8 | 1.45 | +0.78 | -3.36 | +0.3 | -2.28 | 0 | +10.2 | 23 | +0.03 | 0.11 | 0.47 | 09Q3 | 65 | 58.6 | 66.4 | 48 | 48 | -11.3 | -19.1 | 31 | 148 | 2.28 | 85.7 | 1.32 | -13.1 | +1.15 | +0.11 | -11.8 | 0 | +3.15 | 12.8 | 0 | 0.09 | 0.67 | 09Q2 | 63 | 43.5 | 77.3 | 43.5 | 59.3 | +16.4 | +38.2 | 78.8 | 212 | 3.37 | 126 | 2 | +14.7 | -1.12 | +0.11 | +13.7 | 0 | +3.58 | 9.7 | -0.07 | 0.09 | 0.94 | 09Q1 | 57 | 41.9 | 45.55 | 36.8 | 42.9 | +2.55 | +6.32 | 21.7 | 88.6 | 1.55 | 36.9 | 0.65 | -0.27 | -0.78 | +0.48 | -0.57 | 1.06 | +0.97 | 6.1 | -1.14 | 0.16 | 2.64 | 08Q4 | 65 | 37.75 | 45.5 | 26.6 | 40.35 | +3.6 | +9.8 | 51.4 | 109 | 1.68 | 42.9 | 0.66 | -1.71 | -1.75 | -0.16 | -3.62 | 1.13 | -3.05 | 5.14 | +0.18 | 1.3 | 25.4 | 08Q3 | 64 | 54 | 65.7 | 36.75 | 36.75 | -17.25 | -31.9 | 53.6 | 269 | 4.21 | 151 | 2.36 | -2.24 | +1.82 | -0.7 | -1.13 | 1.54 | -4.94 | 8.19 | -0.38 | 1.13 | 13.7 | 08Q2 | 63 | 58 | 93.4 | 50.4 | 54 | -4 | -6.9 | 74.1 | 266 | 4.22 | 180 | 2.85 | -12.4 | +2.74 | +0.4 | -9.26 | 2.07 | +3.46 | 13.1 | +0.44 | 1.51 | 11.5 | 08Q1 | 57 | 57.8 | 61.5 | 38 | 58 | +1.3 | +2.29 | 41.4 | 206 | 3.61 | 111 | 1.95 | +5.17 | -2 | +0.01 | +3.17 | 5.02 | +1.42 | 9.68 | +0.32 | 1.06 | 11 | 07Q4 | 65 | 78.2 | 103 | 43 | 56.7 | -19.6 | -25.7 | 78.6 | 257 | 3.95 | 181 | 2.79 | +12 | -8.27 | -0.1 | +3.64 | 3.79 | +1.24 | 8.28 | +0.48 | 0.74 | 8.97 | 07Q3 | 63 | 35.6 | 79.5 | 33.8 | 76.3 | +40.8 | +115 | 129 | 132 | 2.1 | 77.1 | 1.22 | -0.85 | +9.29 | +0.12 | +8.55 | 0.91 | +3.75 | 7.05 | +0.26 | 0.27 | 3.79 | 07Q2 | 62 | 41 | 43.9 | 31 | 35.5 | -5.5 | -13.4 | 31.5 | 57.3 | 0.92 | 21.6 | 0.35 | -6.85 | -0.12 | +0 | -6.97 | 1.12 | -1.4 | 3.31 | -0.25 | 0 | 0.12 | 07Q1 | 57 | 25.4 | 42 | 25.4 | 41 | +15.7 | +62.1 | 65.6 | 204 | 3.59 | 62.9 | 1.1 | -0.29 | +0.66 | +0 | +0.38 | 2.76 | -2.32 | 4.71 | +0.24 | 0.26 | 5.41 | 06Q4 | 63 | 19.55 | 25.35 | 19.55 | 25.3 | +5.75 | +29.4 | 29.7 | 117 | 1.86 | 26.4 | 0.42 | +6.23 | -1.52 | -0.02 | +4.69 | 2.81 | -0.97 | 7.04 | +0.01 | 0.01 | 0.2 | 06Q3 | 65 | 21.35 | 22.7 | 18.05 | 19.55 | -2 | -9.28 | 21.6 | 80.8 | 1.24 | 16.3 | 0.25 | +1.6 | -1.72 | -0.04 | -0.16 | 1.32 | -4.15 | 8.01 | 0 | 0.01 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.35 | 21.95 | 18.35 | 21.55 | +3.2 | +17.4 | 19.6 | 111 | 1.79 | 22.6 | 0.36 | +1.56 | -0.52 | -0.08 | +0.95 | 0.94 | -7.33 | 12.1 | 0 | 0.01 | 0.07 | 06Q1 | 58 | 17.1 | 19 | 16.25 | 18.35 | +0.8 | +4.56 | 15.7 | 99.8 | 1.72 | 17.8 | 0.31 | +0.05 | +4.08 | +0.02 | +4.16 | 0.54 | -6.51 | 19.5 | +0.01 | 0.01 | 0.07 | 05Q4 | 64 | 18.55 | 18.55 | 15.8 | 17.55 | -0.85 | -4.62 | 14.9 | 85.5 | 1.34 | 14.7 | 0.23 | -0.36 | -10.6 | -0.07 | -11 | 0.52 | -2.14 | 26 | -0.01 | 0.01 | 0.02 | 05Q3 | 63 | 25 | 25.7 | 17.6 | 18.4 | -6.65 | -26.5 | 32.3 | 138 | 2.19 | 28.5 | 0.45 | -2.79 | -11 | -3.48 | -17.2 | 0.62 | +3.44 | 28.2 | +0.01 | 0.01 | 0.04 | 05Q2 | 63 | 26.1 | 27 | 22.95 | 25.05 | -1.05 | -4.02 | 15.5 | 113 | 1.79 | 28.1 | 0.45 | +3.87 | -8.53 | +1.91 | -2.75 | 1.28 | -1.24 | 24.7 | -0.04 | 0 | 0 | 05Q1 | 57 | 28.5 | 29.4 | 24.9 | 26.1 | -2.3 | -8.1 | 15.8 | 153 | 2.69 | 42.1 | 0.74 | -0.65 | +0.61 | -0.04 | -0.08 | 0.61 | -4.73 | 25.9 | -0.31 | 0.04 | 0.15 | 04Q4 | 65 | 28.5 | 33 | 25.5 | 28.4 | +0.4 | +1.43 | 26.8 | 382 | 5.88 | 110 | 1.69 | +0.53 | +0.44 | -0.98 | -0.02 | 0.8 | +2.67 | 30.7 | -0.3 | 0.34 | 1.12 | 04Q3 | 63 | 23.6 | 30.4 | 19.8 | 28 | +4.7 | +20.2 | 45.5 | 287 | 4.55 | 74.7 | 1.19 | -5.83 | +18.2 | +2.37 | +14.8 | 0.65 | -1.63 | 28.4 | +0.54 | 0.67 | 2.36 | 04Q2 | 64 | 28.4 | 28.8 | 19.4 | 23.3 | -5.2 | -18.2 | 33 | 162 | 2.53 | 40.2 | 0.63 | -11.4 | +6.29 | +0.06 | -5.08 | 2.33 | -8.99 | 30 | -0.01 | 0.15 | 0.51 | 04Q1 | 58 | 22.5 | 32.9 | 22.5 | 28.5 | +6 | +26.7 | 46.2 | 382 | 6.58 | 111 | 1.91 | -34.6 | +0.03 | -0.03 | -34.6 | 5.92 | +17 | 39.1 | -0.24 | 0.16 | 0.42 | 03Q4 | 65 | 22.2 | 24.8 | 20.4 | 22.5 | +0.3 | +1.35 | 19.8 | 166 | 2.55 | 37.3 | 0.57 | -3.96 | -1.1 | -1.63 | -6.7 | 16.8 | +4.24 | 22.2 | -0.4 | 0.4 | 1.81 | 03Q3 | 65 | 15.1 | 23.8 | 14.95 | 22.2 | +7.2 | +48 | 59 | 279 | 4.3 | 54.3 | 0.83 | +55.4 | +3.84 | +1.5 | +60.7 | 18.1 | -6.75 | 18 | +0.76 | 0.8 | 4.42 | 03Q2 | 63 | 14.1 | 15.6 | 13.1 | 15 | +0.8 | +5.63 | 17.6 | 92.9 | 1.47 | 13.7 | 0.22 | +0.1 | -2.35 | +0.03 | -2.22 | 0.26 | +3 | 24.5 | +0.04 | 0.04 | 0.14 | 03Q1 | 56 | 15.1 | 17.1 | 13.6 | 14.2 | -0.7 | -4.7 | 23.5 | 205 | 3.66 | 31.6 | 0.57 | +0.2 | -7.4 | +0.01 | -7.19 | 0.22 | -3.09 | 21.5 | -0.08 | 0 | 0 | 02Q4 | 65 | 11.7 | 16 | 10.8 | 14.9 | +3.1 | +26.3 | 44.1 | 247 | 3.8 | 34.5 | 0.53 | +0.06 | +7.39 | +0.01 | +7.45 | 0.15 | +6.86 | 24.8 | +0.36 | 0.11 | 0.46 | 02Q3 | 65 | 13.3 | 13.65 | 11.3 | 11.8 | -1.4 | -10.6 | 17.8 | 134 | 2.07 | 17 | 0.26 | -4.96 | +0.22 | 0 | -4.74 | 0.13 | -4.64 | 18.2 | -0.09 | 0.05 | 0.26 | 02Q2 | 63 | 12.1 | 15 | 11.75 | 13.2 | +1 | +8.2 | 26.6 | 346 | 5.5 | 47.6 | 0.76 | -2.23 | +2.06 | 0 | -0.17 | 1.91 | +3.95 | 23 | +0.42 | 0.2 | 0.88 | 02Q1 | 55 | 10.4 | 13.4 | 10.2 | 12.2 | +1.85 | +17.9 | 30.9 | 238 | 4.32 | 28.4 | 0.52 | +0.15 | 0 | -0.51 | -0.36 | 2.71 | +4.98 | 19.2 | -0.02 | 0.02 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.4 | 11.4 | 6.65 | 10.35 | +2.9 | +38.9 | 63.8 | 135 | 2.11 | 11.6 | 0.18 | +7.42 | 0 | 0 | +7.42 | 2.65 | +4.57 | 14.2 | +0.02 | 0.09 | 0.6 | 01Q3 | 61 | 7.85 | 9.4 | 6.4 | 7.45 | -0.4 | -5.1 | 38.2 | 95.1 | 1.56 | 8.04 | 0.13 | 0 | 0 | -0.2 | -0.2 | 0 | +3.47 | 9.74 | +0.07 | 0.08 | 0.85 | 01Q2 | 62 | 7.85 | 8.2 | 6.5 | 7.85 | +0.05 | +0.64 | 21.8 | 42.6 | 0.69 | 3.28 | 0.05 | 0 | 0 | -0.25 | -0.25 | 0 | -5.61 | 6.57 | 0 | 0 | 0 | 01Q1 | 57 | 7.65 | 8.9 | 7.3 | 7.8 | +0.3 | +4 | 21.3 | 51.1 | 0.9 | 4.11 | 0.07 | 0 | 0 | +0.25 | +0.25 | 0 | +0.04 | 12.1 | 0 | 0 | 0 | 00Q4 | 70 | 6.8 | 9.5 | 5.6 | 7.5 | +0.3 | +4.17 | 54.2 | 38.1 | 0.54 | 2.82 | 0.04 | | | | | 0 | -4.75 | 11.9 | -0.06 | 0 | 0 | 00Q3 | 70 | 13.6 | 13.8 | 6.7 | 7.2 | -6.4 | -47.1 | 52.2 | 33 | 0.47 | 3.34 | 0.05 | | | | | 0 | -6.05 | 16.7 | +0.17 | 0.07 | 0.43 | 00Q2 | 69 | 14.8 | 17 | 13.45 | 13.6 | -0.9 | -6.21 | 24.5 | 54.5 | 0.79 | 8.28 | 0.12 | | | | | 0 | -3.35 | 23 | 0 | 0 | 0 | 00Q1 | 62 | 14 | 19.8 | 13.15 | 14.5 | +0.6 | +4.32 | 47.8 | 180 | 2.91 | 30.1 | 0.49 | | | | | 0.02 | +2.38 | 26.1 | -0.52 | 0 | 0 | 99Q4 | 69 | 19.4 | 24.5 | 12.9 | 13.9 | -5.3 | -27.6 | 60.4 | 177 | 2.56 | 30.8 | 0.45 | | | | | | | | | | | 99Q3 | 68 | 13.7 | 19.2 | 11.35 | 19.2 | +5.45 | +39.6 | 57.1 | 112 | 1.65 | 17.8 | 0.26 | | | | | | | | | | | 99Q2 | 68 | 15.5 | 18.2 | 13.3 | 13.75 | -1.75 | -11.3 | 31.6 | 129 | 1.89 | 21 | 0.31 | | | | | | | | | | | 99Q1 | 61 | 16.8 | 16.8 | 13 | 15.5 | -1.39 | -8.23 | 22.5 | 55 | 0.9 | 8.46 | 0.14 | | | | | | | | | | | 98Q4 | 68 | 17.1 | 19.6 | 15.9 | 16.89 | -0.21 | -1.23 | 21.6 | 78.8 | 1.16 | 13.9 | 0.2 | | | | | | | | | | | 98Q3 | 72 | 20 | 24.3 | 16 | 17.1 | -1.6 | -8.56 | 44.4 | 236 | 3.27 | 48.6 | 0.68 | | | | | | | | | | | 98Q2 | 5 | 14.4 | 18.7 | 14.4 | 18.7 | +4.3 | +29.9 | 29.9 | 9.67 | 1.93 | 1.55 | 0.31 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|