| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.1 | 31.5 | -0.4 | -1.27% | 3.33% | 31.6 | 31.9 | 30.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76,365 | 23.9億 | 26,153 | 2.9張/筆 | 31.3元 | 1.57 | 7.76 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66,614 | 21.06億 | 17,686 | 3.8張/筆 | 31.61元 | +0.5 (+1.61%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.27%) 財報評分: 最新60分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 177 | +11.6 | +6.97 | +13.6 | +8.28 | 第5高 (共322個月) | 3個月新高 | 連2減→增 | 1~3月累計 | 519 | - | - | +74.9 | +16.8 | 歷史最高 (共27年) | 27年新高 | 連增3年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 31.35 | 31.95 | 33.35 | 30.9 | +0.5 | +1.59 | 177.2 | +6.97 | +8.28 | 519.2 | +16.8 | 177.2 | +6.97 | +8.28 | 519.2 | +16.8 | 2024/02 | 31.7 | 31.45 | 32.3 | 30.7 | -0.15 | -0.47 | 165.6 | -6.05 | +28.6 | 342 | +21.8 | 165.6 | -6.05 | +28.6 | 342 | +21.8 | 2024/01 | 31.95 | 31.6 | 33.85 | 30.2 | +0.15 | +0.48 | 176.3 | -5.93 | +16.2 | 176.3 | +16.2 | 176.3 | -5.93 | +16.2 | 176.3 | +16.2 | 2023/12 | 31.3 | 31.45 | 32.9 | 29.95 | +0.15 | +0.48 | 187.4 | +5.35 | +27.7 | 2,004 | +45.1 | 187.4 | +5.35 | +27.7 | 2,004 | +45.1 | 2023/11 | 27.65 | 31.3 | 32.7 | 27.65 | +3.9 | +14.23 | 177.9 | +1.5 | +38.9 | 1,816 | +47.2 | 177.9 | +1.5 | +38.9 | 1,816 | +47.2 | 2023/10 | 30 | 27.4 | 30.15 | 25.9 | -2.35 | -7.9 | 175.3 | +6.85 | +46.6 | 1,638 | +48.1 | 175.3 | +6.85 | +46.6 | 1,638 | +48.1 | 2023/09 | 31.65 | 29.75 | 32.35 | 29.1 | -1.75 | -5.56 | 164 | -9.74 | +44.8 | 1,463 | +48.3 | 164 | -9.74 | +44.8 | 1,463 | +48.3 | 2023/08 | 36.95 | 31.5 | 37.85 | 31.3 | -5.25 | -14.29 | 181.7 | -2.78 | +51.2 | 1,299 | +48.8 | 181.7 | -2.78 | +51.2 | 1,299 | +48.8 | 2023/07 | 40 | 36.75 | 42.4 | 35.3 | -3.05 | -7.66 | 186.9 | +5.98 | +57.5 | 1,117 | +48.4 | 186.9 | +5.98 | +57.5 | 1,117 | +48.4 | 2023/06 | 34 | 39.8 | 42.15 | 33.6 | +5.85 | +17.23 | 176.4 | +11.9 | +59.4 | 930.4 | +46.7 | 176.4 | +11.9 | +59.4 | 930.4 | +46.7 | 2023/05 | 26.95 | 33.95 | 34.3 | 26.8 | +7.1 | +26.44 | 157.6 | +3.62 | +40 | 754 | +44 | 157.6 | +3.62 | +40 | 754 | +44 | 2023/04 | 26.95 | 26.85 | 27.7 | 25.1 | 0 | 0 | 152.1 | -7.04 | +38.2 | 596.4 | +45.1 | 152.1 | -7.04 | +38.2 | 596.4 | +45.1 | 2023/03 | 28.3 | 26.85 | 28.85 | 25.75 | -1.45 | -5.12 | 163.6 | +27 | +52.3 | 444.3 | +47.6 | 163.6 | +27 | +52.3 | 444.3 | +47.6 | 2023/02 | 29.15 | 28.3 | 30.35 | 28.2 | -0.7 | -2.41 | 128.8 | -15.1 | +48.2 | 280.6 | +45.1 | 128.8 | -15.1 | +48.2 | 280.6 | +45.1 | 2023/01 | 27.6 | 29 | 29.2 | 27.2 | +0.85 | +3.02 | 151.8 | +3.4 | +42.5 | 151.8 | +42.5 | 151.8 | +3.4 | +42.5 | 151.8 | +42.5 | 2022/12 | 28.3 | 28.15 | 29.8 | 27 | +0.2 | +0.72 | 146.8 | +14.6 | +18.6 | 1,381 | +32.9 | 146.8 | +14.6 | +18.6 | 1,381 | +32.9 | 2022/11 | 23.5 | 27.95 | 28.4 | 23.1 | +4.55 | +19.44 | 128.1 | +7.1 | +11.6 | 1,234 | +34.8 | 128.1 | +7.1 | +11.6 | 1,234 | +34.8 | 2022/10 | 27.65 | 23.4 | 29.5 | 22.75 | -4.8 | -17.02 | 119.6 | +5.59 | +15.3 | 1,106 | +38.2 | 119.6 | +5.59 | +15.3 | 1,106 | +38.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 33.6 | 28.2 | 36.2 | 26.9 | -5.55 | -16.44 | 113.2 | -5.75 | +32.9 | 986.3 | +41.6 | 113.2 | -5.75 | +32.9 | 986.3 | +41.6 | 2022/08 | 34.05 | 33.75 | 34.7 | 29.25 | -0.15 | -0.44 | 120.1 | +1.24 | +33.8 | 873 | +42.8 | 120.1 | +1.24 | +33.8 | 873 | +42.8 | 2022/07 | 31.65 | 33.9 | 34.8 | 29.7 | +2.25 | +7.11 | 118.7 | +7.23 | +42.6 | 752.9 | +44.3 | 118.7 | +7.23 | +42.6 | 752.9 | +44.3 | 2022/06 | 34.3 | 31.65 | 35.65 | 28.7 | -2.45 | -7.18 | 110.7 | -1.68 | +43.6 | 634.2 | +44.7 | 110.7 | -1.68 | +43.6 | 634.2 | +44.7 | 2022/05 | 35.75 | 34.1 | 36.45 | 29.5 | -1.55 | -4.35 | 112.6 | +2.23 | +34.1 | 523.6 | +44.9 | 112.6 | +2.23 | +34.1 | 523.6 | +44.9 | 2022/04 | 32 | 35.65 | 37.6 | 31.9 | +3.4 | +10.54 | 110.1 | +2.44 | +36.6 | 411 | +48.2 | 110.1 | +2.44 | +36.6 | 411 | +48.2 | 2022/03 | 32.8 | 32.25 | 34.15 | 27.5 | 0 | 0 | 107.5 | +23.7 | +49.7 | 300.9 | +52.9 | 107.5 | +23.7 | +49.7 | 300.9 | +52.9 | 2022/02 | 24.9 | 32.25 | 35.8 | 24.75 | +8.25 | +34.38 | 86.9 | -18.4 | +49.7 | 193.4 | +54.7 | 86.9 | -18.4 | +49.7 | 193.4 | +54.7 | 2022/01 | 28.25 | 24 | 28.3 | 23.5 | -3.95 | -14.13 | 106.5 | -13.9 | +59.1 | 106.5 | +59.1 | 106.5 | -13.9 | +59.1 | 106.5 | +59.1 | 2021/12 | 24.7 | 27.95 | 30.55 | 24.2 | +2.75 | +10.91 | 123.7 | +7.82 | +71.3 | 1,039 | +16.6 | 123.7 | +7.82 | +71.3 | 1,039 | +16.6 | 2021/11 | 19.15 | 25.2 | 29.4 | 19.1 | +6.35 | +33.69 | 114.7 | +10.6 | +57.1 | 915 | +11.8 | 114.7 | +10.6 | +57.1 | 915 | +11.8 | 2021/10 | 18.95 | 18.85 | 20.25 | 18.05 | -0.05 | -0.26 | 103.7 | +21.8 | +57.2 | 800.3 | +7.38 | 103.7 | +21.8 | +57.2 | 800.3 | +7.38 | 2021/09 | 19.3 | 18.9 | 19.3 | 17.05 | -0.3 | -1.56 | 85.18 | -5.11 | +43.7 | 696.6 | +2.54 | 85.18 | -5.11 | +43.7 | 696.6 | +2.54 | 2021/08 | 18.2 | 19.2 | 20 | 17.45 | +0.95 | +5.21 | 89.77 | +7.91 | +42.9 | 611.4 | -1.38 | 89.77 | +7.91 | +42.9 | 611.4 | -1.38 | 2021/07 | 20.45 | 18.25 | 21.45 | 17.8 | -1.9 | -9.43 | 83.19 | +7.95 | +34.3 | 521.6 | -6.37 | 83.19 | +7.95 | +34.3 | 521.6 | -6.37 | 2021/06 | 17.3 | 20.15 | 23.8 | 16.95 | +3.15 | +18.53 | 77.06 | -8.2 | +25.4 | 438.4 | -11.5 | 77.06 | -8.2 | +25.4 | 438.4 | -11.5 | 2021/05 | 18.8 | 17 | 18.9 | 13.15 | -1.9 | -10.05 | 83.95 | +4.12 | +15.7 | 361.4 | -16.7 | 83.95 | +4.12 | +15.7 | 361.4 | -16.7 | 2021/04 | 15.8 | 18.9 | 20.95 | 15.55 | +3.2 | +20.38 | 80.62 | +12.3 | +36.9 | 277.4 | -23.2 | 80.62 | +12.3 | +36.9 | 277.4 | -23.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 16.1 | 15.7 | 16.6 | 14.55 | -0.1 | -0.63 | 71.76 | +23.6 | +5.75 | 196.8 | -34.9 | 71.76 | +23.6 | +5.75 | 196.8 | -34.9 | 2021/02 | 12.55 | 15.8 | 16.3 | 12.4 | +3.25 | +25.9 | 58.04 | -13.3 | -34.4 | 125 | -46.7 | 58.04 | -13.3 | -34.4 | 125 | -46.7 | 2021/01 | 13.15 | 12.55 | 13.2 | 11.9 | -0.6 | -4.56 | 66.98 | -7.25 | -54.1 | 66.98 | -54.1 | 66.98 | -7.25 | -54.1 | 66.98 | -54.1 | 2020/12 | 12.7 | 13.15 | 14.6 | 12.2 | +0.5 | +3.95 | 72.22 | -1.11 | -55.5 | 890.5 | -50.9 | 72.22 | -1.11 | -55.5 | 890.5 | -50.9 | 2020/11 | 10.85 | 12.65 | 13.7 | 10.75 | +1.85 | +17.13 | 73.03 | +10.7 | -54.3 | 818.3 | -50.4 | 73.03 | +10.7 | -54.3 | 818.3 | -50.4 | 2020/10 | 10.7 | 10.8 | 11.25 | 10.6 | +0.15 | +1.41 | 65.98 | +11.3 | -57.1 | 745.2 | -50 | 65.98 | +11.3 | -57.1 | 745.2 | -50 | 2020/09 | 11.6 | 10.65 | 12.1 | 10.6 | -0.85 | -7.39 | 59.28 | -5.64 | -58.5 | 679.3 | -49.2 | 59.28 | -5.64 | -58.5 | 679.3 | -49.2 | 2020/08 | 10.9 | 11.5 | 11.7 | 10.35 | +0.65 | +5.99 | 62.83 | +1.46 | -62.7 | 620 | -48.1 | 62.83 | +1.46 | -62.7 | 620 | -48.1 | 2020/07 | 11.25 | 10.85 | 11.85 | 10.2 | -0.35 | -3.12 | 61.92 | +0.81 | -57 | 557.1 | -45.7 | 61.92 | +0.81 | -57 | 557.1 | -45.7 | 2020/06 | 11.1 | 11.2 | 12.4 | 11.05 | +0.2 | +1.82 | 61.42 | -15.4 | -53.8 | 495.2 | -43.8 | 61.42 | -15.4 | -53.8 | 495.2 | -43.8 | 2020/05 | 10.95 | 11 | 11.6 | 10.6 | -0.5 | -4.35 | 72.57 | +23.2 | -51.4 | 433.8 | -42.1 | 72.57 | +23.2 | -51.4 | 433.8 | -42.1 | 2020/04 | 8.91 | 11.5 | 11.85 | 8.8 | +2.61 | +29.36 | 58.9 | -13.2 | -62.3 | 361.2 | -39.7 | 58.9 | -13.2 | -62.3 | 361.2 | -39.7 | 2020/03 | 11.8 | 8.89 | 12.15 | 7.56 | -3.16 | -26.22 | 67.86 | -23.4 | -54.1 | 302.3 | -31.8 | 67.86 | -23.4 | -54.1 | 302.3 | -31.8 | 2020/02 | 11.65 | 12.05 | 12.85 | 11.35 | -0.15 | -1.23 | 88.54 | -39.3 | -34.6 | 234.5 | -20.6 | 88.54 | -39.3 | -34.6 | 234.5 | -20.6 | 2020/01 | 13.85 | 12.2 | 13.9 | 12.1 | -1.55 | -11.27 | 145.9 | -10 | -8.64 | 145.9 | -8.64 | 145.9 | -10 | -8.64 | 145.9 | -8.64 | 2019/12 | 13.9 | 13.75 | 14 | 13.7 | -0.25 | -1.79 | 162.2 | +1.52 | +4.21 | 1,813 | +0.76 | 162.2 | +1.52 | +4.21 | 1,813 | +0.76 | 2019/11 | 14.2 | 14 | 14.5 | 13.8 | -0.25 | -1.75 | 159.8 | +3.91 | +8.43 | 1,651 | +0.43 | 159.8 | +3.91 | +8.43 | 1,651 | +0.43 | 2019/10 | 13.7 | 14.25 | 14.4 | 13.65 | +0.6 | +4.4 | 153.7 | +7.55 | +3.9 | 1,491 | -0.35 | 153.7 | +7.55 | +3.9 | 1,491 | -0.35 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 14.05 | 13.65 | 14.25 | 13.5 | -0.5 | -3.53 | 142.9 | -15.1 | -1.64 | 1,337 | -0.82 | 142.9 | -15.1 | -1.64 | 1,337 | -0.82 | 2019/08 | 14.5 | 14.15 | 14.55 | 13.65 | -0.45 | -3.08 | 168.3 | +16.9 | +3.1 | 1,194 | -0.72 | 168.3 | +16.9 | +3.1 | 1,194 | -0.72 | 2019/07 | 14.95 | 14.6 | 15.1 | 14.5 | -0.35 | -2.34 | 144 | +8.41 | -12.8 | 1,026 | -1.32 | 144 | +8.41 | -12.8 | 1,026 | -1.32 | 2019/06 | 15.25 | 14.95 | 15.65 | 14.75 | -0.1 | -0.66 | 132.8 | -11.1 | -17.4 | 881.8 | +0.85 | 132.8 | -11.1 | -17.4 | 881.8 | +0.85 | 2019/05 | 15.2 | 15.05 | 15.4 | 14.65 | -0.1 | -0.66 | 149.4 | -4.43 | +4 | 748.9 | +4.96 | 149.4 | -4.43 | +4 | 748.9 | +4.96 |
|