| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.6 | 45 | -0.4 | -0.89% | 4.11% | 45.5 | 45.85 | 44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,496 | 2.46億 | 3,826 | 1.4張/筆 | 44.68元 | 2.72 | 143.9 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,991 | 3.17億 | 5,261 | 1.3張/筆 | 45.31元 | +0.05 (+0.11%) | 連漲連跌: 連4漲→跌 ( -0.4元 / -0.89%) 財報評分: 最新30分 / 平均32分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 5.73 | +2.02 | +54.3 | +1.08 | +23.3 | 歷史最高 (共253個月) | 111個月新高 | 連增2個月 | 1~3月累計 | 12.6 | - | - | +1.5 | +13.6 | 歷史最高 (共22年) | 22年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 34.45 | 36.8 | 38.6 | 32.1 | +3.15 | +9.36 | 5.73 | +54.3 | +23.3 | 12.6 | +13.6 | 5.73 | +54.3 | +23.3 | 12.6 | +13.6 | 2024/02 | 35.2 | 33.65 | 35.6 | 32.85 | -1.45 | -4.13 | 3.71 | +17.6 | +12.1 | 6.87 | +6.55 | 3.71 | +17.6 | +12.1 | 6.87 | +6.55 | 2024/01 | 37.5 | 35.1 | 40.9 | 34.95 | -2.4 | -6.4 | 3.16 | -38.8 | +0.68 | 3.16 | +0.68 | 3.16 | -38.8 | +0.68 | 3.16 | +0.68 | 2023/12 | 36.75 | 37.5 | 39.2 | 36.05 | +1.1 | +3.02 | 5.16 | +46.6 | +68.3 | 48.64 | +19.5 | 5.16 | +46.6 | +68.3 | 48.64 | +19.5 | 2023/11 | 31.5 | 36.4 | 40.5 | 30.8 | +4.9 | +15.56 | 3.52 | -16.4 | -5.27 | 43.48 | +15.5 | 3.52 | -16.4 | -5.27 | 43.48 | +15.5 | 2023/10 | 37.55 | 31.5 | 40.65 | 30.9 | -5.9 | -15.78 | 4.21 | -10.6 | +13.8 | 39.96 | +17.8 | 4.21 | -10.6 | +13.8 | 39.96 | +17.8 | 2023/09 | 38.2 | 37.4 | 45.1 | 35.4 | -0.65 | -1.71 | 4.71 | +25.7 | +28.4 | 35.75 | +18.3 | 4.71 | +25.7 | +28.4 | 35.75 | +18.3 | 2023/08 | 45.9 | 38.05 | 46.4 | 30.4 | -6.55 | -14.69 | 3.74 | +10.4 | -2.13 | 31.04 | +16.9 | 3.74 | +10.4 | -2.13 | 31.04 | +16.9 | 2023/07 | 60.5 | 44.6 | 60.9 | 43.3 | -14.8 | -24.92 | 3.39 | -27.7 | -11.9 | 27.3 | +20.1 | 3.39 | -27.7 | -11.9 | 27.3 | +20.1 | 2023/06 | 46.45 | 59.4 | 67.4 | 45.8 | +13.3 | +28.85 | 4.69 | +30.2 | -1.48 | 23.9 | +26.7 | 4.69 | +30.2 | -1.48 | 23.9 | +26.7 | 2023/05 | 31.35 | 46.1 | 48 | 28.4 | +16.5 | +55.74 | 3.61 | -20 | +38.2 | 19.21 | +36.2 | 3.61 | -20 | +38.2 | 19.21 | +36.2 | 2023/04 | 18.8 | 29.6 | 29.6 | 18.8 | +10.8 | +57.45 | 4.5 | -3.13 | +61 | 15.6 | +35.7 | 4.5 | -3.13 | +61 | 15.6 | +35.7 | 2023/03 | 17.7 | 18.8 | 20.95 | 17.55 | +1.2 | +6.82 | 4.65 | +40.4 | +26.6 | 11.1 | +27.6 | 4.65 | +40.4 | +26.6 | 11.1 | +27.6 | 2023/02 | 16.75 | 17.6 | 18.1 | 16.6 | +0.85 | +5.07 | 3.31 | +5.59 | +57.8 | 6.45 | +28.3 | 3.31 | +5.59 | +57.8 | 6.45 | +28.3 | 2023/01 | 16.65 | 16.75 | 16.8 | 16.55 | +0.05 | +0.3 | 3.14 | +2.27 | +7.19 | 3.14 | +7.19 | 3.14 | +2.27 | +7.19 | 3.14 | +7.19 | 2022/12 | 17.1 | 16.7 | 17.3 | 16.6 | -0.4 | -2.34 | 3.07 | -17.4 | -11.3 | 40.69 | +4.74 | 3.07 | -17.4 | -11.3 | 40.69 | +4.74 | 2022/11 | 16.15 | 17.1 | 17.2 | 16.15 | +1 | +6.21 | 3.72 | +0.44 | +0.03 | 37.63 | +6.3 | 3.72 | +0.44 | +0.03 | 37.63 | +6.3 | 2022/10 | 16.85 | 16.1 | 17 | 15.7 | -0.75 | -4.45 | 3.7 | +0.91 | +25 | 33.91 | +7.04 | 3.7 | +0.91 | +25 | 33.91 | +7.04 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 17.15 | 16.85 | 17.65 | 16.5 | -0.3 | -1.75 | 3.67 | -4.21 | +15.1 | 30.21 | +5.19 | 3.67 | -4.21 | +15.1 | 30.21 | +5.19 | 2022/08 | 17.05 | 17.15 | 17.95 | 16.7 | +0.1 | +0.59 | 3.83 | -0.6 | +13.5 | 26.55 | +3.95 | 3.83 | -0.6 | +13.5 | 26.55 | +3.95 | 2022/07 | 16.9 | 17.05 | 17.3 | 16 | +0.15 | +0.89 | 3.85 | -19.2 | +28.2 | 22.72 | +2.49 | 3.85 | -19.2 | +28.2 | 22.72 | +2.49 | 2022/06 | 18.2 | 16.9 | 18.25 | 16.9 | -1.25 | -6.89 | 4.77 | +82.7 | +37.1 | 18.87 | -1.54 | 4.77 | +82.7 | +37.1 | 18.87 | -1.54 | 2022/05 | 19 | 18.15 | 19.45 | 16.95 | -0.85 | -4.47 | 2.61 | -6.75 | -26.6 | 14.1 | -10.1 | 2.61 | -6.75 | -26.6 | 14.1 | -10.1 | 2022/04 | 18.65 | 19 | 20.8 | 18.3 | +0.35 | +1.88 | 2.8 | -23.8 | -11 | 11.5 | -5.29 | 2.8 | -23.8 | -11 | 11.5 | -5.29 | 2022/03 | 19.5 | 18.65 | 19.55 | 17.5 | -0.6 | -3.12 | 3.67 | +74.8 | +1.94 | 8.7 | -3.28 | 3.67 | +74.8 | +1.94 | 8.7 | -3.28 | 2022/02 | 17.2 | 19.25 | 20.15 | 17.2 | +2.2 | +12.9 | 2.1 | -28.2 | -7.1 | 5.03 | -6.78 | 2.1 | -28.2 | -7.1 | 5.03 | -6.78 | 2022/01 | 18.75 | 17.05 | 18.75 | 16.8 | -1.7 | -9.07 | 2.93 | -15.3 | -6.54 | 2.93 | -6.54 | 2.93 | -15.3 | -6.54 | 2.93 | -6.54 | 2021/12 | 18.55 | 18.75 | 20 | 18.5 | -0.15 | -0.79 | 3.46 | -6.92 | +30 | 38.85 | -0.25 | 3.46 | -6.92 | +30 | 38.85 | -0.25 | 2021/11 | 17.75 | 18.9 | 21.6 | 17.75 | +1.25 | +7.08 | 3.71 | +25.5 | +44.7 | 35.39 | -2.47 | 3.71 | +25.5 | +44.7 | 35.39 | -2.47 | 2021/10 | 17.8 | 17.65 | 18.95 | 17.15 | -0.45 | -2.49 | 2.96 | -7.07 | -11.4 | 31.68 | -6.06 | 2.96 | -7.07 | -11.4 | 31.68 | -6.06 | 2021/09 | 18.85 | 18.1 | 18.9 | 17.35 | -0.6 | -3.21 | 3.18 | -5.53 | -18.2 | 28.72 | -5.48 | 3.18 | -5.53 | -18.2 | 28.72 | -5.48 | 2021/08 | 18.7 | 18.7 | 20.8 | 17.65 | 0 | 0 | 3.37 | +12.2 | +0.01 | 25.54 | -3.61 | 3.37 | +12.2 | +0.01 | 25.54 | -3.61 | 2021/07 | 22.85 | 18.7 | 23.05 | 18.2 | -4.2 | -18.34 | 3 | -13.6 | -19.4 | 22.17 | -4.14 | 3 | -13.6 | -19.4 | 22.17 | -4.14 | 2021/06 | 17.4 | 22.9 | 27.5 | 17.3 | +5.6 | +32.37 | 3.47 | -2.14 | -16.1 | 19.16 | -1.21 | 3.47 | -2.14 | -16.1 | 19.16 | -1.21 | 2021/05 | 18.45 | 17.3 | 18.95 | 14.3 | -1.15 | -6.23 | 3.55 | +12.9 | -12.5 | 15.69 | +2.81 | 3.55 | +12.9 | -12.5 | 15.69 | +2.81 | 2021/04 | 17.55 | 18.45 | 25.75 | 17.2 | +0.9 | +5.13 | 3.14 | -12.7 | +1.73 | 12.14 | +8.35 | 3.14 | -12.7 | +1.73 | 12.14 | +8.35 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 17.25 | 17.55 | 18 | 16.75 | +0.3 | +1.74 | 3.6 | +59.3 | +22.7 | 8.99 | +10.9 | 3.6 | +59.3 | +22.7 | 8.99 | +10.9 | 2021/02 | 16.6 | 17.25 | 18 | 15.5 | +0.25 | +1.47 | 2.26 | -27.8 | +1.27 | 5.39 | +4.17 | 2.26 | -27.8 | +1.27 | 5.39 | +4.17 | 2021/01 | 17.4 | 17 | 17.7 | 15.05 | -0.35 | -2.02 | 3.13 | +17.8 | +6.38 | 3.13 | +6.38 | 3.13 | +17.8 | +6.38 | 3.13 | +6.38 | 2020/12 | 16.35 | 17.35 | 18 | 16.25 | +1.05 | +6.44 | 2.66 | +3.58 | -22.2 | 38.95 | -0.46 | 2.66 | +3.58 | -22.2 | 38.95 | -0.46 | 2020/11 | 15.9 | 16.3 | 17.9 | 15.15 | +0.4 | +2.52 | 2.57 | -23.1 | -37.9 | 36.29 | +1.61 | 2.57 | -23.1 | -37.9 | 36.29 | +1.61 | 2020/10 | 16.05 | 15.9 | 16.35 | 15.7 | -0.1 | -0.62 | 3.34 | -14.2 | +0.97 | 33.72 | +6.79 | 3.34 | -14.2 | +0.97 | 33.72 | +6.79 | 2020/09 | 16.4 | 16 | 16.5 | 15.7 | -0.7 | -4.19 | 3.89 | +15.5 | +42.7 | 30.39 | +7.47 | 3.89 | +15.5 | +42.7 | 30.39 | +7.47 | 2020/08 | 17 | 16.7 | 17.2 | 15.55 | -0.1 | -0.6 | 3.37 | -9.5 | -12.1 | 26.49 | +3.71 | 3.37 | -9.5 | -12.1 | 26.49 | +3.71 | 2020/07 | 16.65 | 16.8 | 16.9 | 15.7 | +0.15 | +0.9 | 3.72 | -10.1 | +7.81 | 23.12 | +6.5 | 3.72 | -10.1 | +7.81 | 23.12 | +6.5 | 2020/06 | 15.75 | 16.65 | 17.2 | 15.15 | +0.9 | +5.71 | 4.14 | +2.05 | +52.3 | 19.4 | +6.26 | 4.14 | +2.05 | +52.3 | 19.4 | +6.26 | 2020/05 | 15.05 | 15.75 | 17 | 14.3 | +0.6 | +3.96 | 4.06 | +31.3 | +23.5 | 15.26 | -1.79 | 4.06 | +31.3 | +23.5 | 15.26 | -1.79 | 2020/04 | 13.05 | 15.15 | 15.5 | 12.8 | +1.65 | +12.22 | 3.09 | +5.27 | -9.04 | 11.2 | -8.57 | 3.09 | +5.27 | -9.04 | 11.2 | -8.57 | 2020/03 | 17.85 | 13.5 | 17.85 | 9.6 | -4.35 | -24.37 | 2.94 | +31.5 | -13 | 8.11 | -8.39 | 2.94 | +31.5 | -13 | 8.11 | -8.39 | 2020/02 | 17.8 | 17.85 | 18.4 | 17.5 | -0.05 | -0.28 | 2.23 | -24.2 | +5.37 | 5.18 | -5.52 | 2.23 | -24.2 | +5.37 | 5.18 | -5.52 | 2020/01 | 18.8 | 17.9 | 19.15 | 17.85 | -0.7 | -3.76 | 2.94 | -13.9 | -12.4 | 2.94 | -12.4 | 2.94 | -13.9 | -12.4 | 2.94 | -12.4 | 2019/12 | 18.25 | 18.6 | 19.5 | 17.8 | +0.35 | +1.92 | 3.42 | -17.4 | +3.18 | 39.13 | +43.9 | 3.42 | -17.4 | +3.18 | 39.13 | +43.9 | 2019/11 | 18.05 | 18.25 | 18.65 | 17.9 | +0.15 | +0.83 | 4.14 | +25.1 | +28.9 | 35.71 | +49.6 | 4.14 | +25.1 | +28.9 | 35.71 | +49.6 | 2019/10 | 19 | 18.1 | 19 | 18 | -0.85 | -4.49 | 3.31 | +21.3 | +35.8 | 31.58 | +52.8 | 3.31 | +21.3 | +35.8 | 31.58 | +52.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 19.15 | 18.95 | 20.55 | 18.8 | -0.2 | -1.04 | 2.73 | -28.9 | -2.2 | 28.27 | +55 | 2.73 | -28.9 | -2.2 | 28.27 | +55 | 2019/08 | 20.3 | 19.15 | 20.3 | 18 | -1.2 | -5.9 | 3.83 | +11 | +48.8 | 25.54 | +65.4 | 3.83 | +11 | +48.8 | 25.54 | +65.4 | 2019/07 | 21.35 | 20.35 | 21.7 | 20.35 | -0.95 | -4.46 | 3.45 | +27 | +35.5 | 21.71 | +68.7 | 3.45 | +27 | +35.5 | 21.71 | +68.7 | 2019/06 | 20.8 | 21.3 | 21.7 | 20.75 | +0.55 | +2.65 | 2.72 | -17.2 | -0.15 | 18.26 | +76.9 | 2.72 | -17.2 | -0.15 | 18.26 | +76.9 | 2019/05 | 22.4 | 20.75 | 23 | 20.75 | -1.95 | -8.59 | 3.28 | -3.32 | +58.5 | 15.54 | +104.5 | 3.28 | -3.32 | +58.5 | 15.54 | +104.5 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|