|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.55 | 43.7 | +0.85 | +1.95% | 5.03% | 43.7 | 45 | 42.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,372 | 7.19億 | 10,156 | 1.6張/筆 | 43.92元 | 2.72 | 143.7 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56,402 | 25.48億 | 32,862 | 1.7張/筆 | 45.18元 | -0.9 (-2.02%) | 連漲連跌: 首日上漲 ( +0.85元 / +1.95%) 財報評分: 最新30分 / 平均32分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
成交價: 44.55元 (+0.85元/ +1.95%) | 成交張數: 1.64萬張 | 成交金額: 7.19億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第43高 | 近2日新高 | 首日上漲 (+0.85元/ +1.95%) | 第27高 | 近3日新低 | 第25高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.55元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 40.55 | 40.85 | 37.65 | 33 | 35.85 | 33.35 | 27.2 | 19 | 17.7 | 22.8 | - | - | - | 37.5 | 漲跌價 | +4 | +3.7 | +6.9 | +11.55 | +8.7 | +11.2 | +17.35 | +25.55 | +26.85 | +21.75 | - | - | - | +7.05 | 漲跌幅 | +9.86% | +9.06% | +18.3% | +35% | +24.3% | +33.6% | +63.8% | +134% | +152% | +95.4% | - | - | - | +18.8% | 振幅 | 16.2% | 20.4% | 31.9% | 45% | 43.2% | 50.4% | 162% | 272% | 300% | 254% | - | - | - | 41.3% | 成交張數 | 10.4萬 | 15.2萬 | 17.3萬 | 22.6萬 | 25.7萬 | 52.5萬 | 161萬 | 170萬 | 191萬 | 194萬 | - | - | - | 33.9萬 | 成交金額 | 46.1億 | 66.2億 | 74.3億 | 93.7億 | 104億 | 203億 | 684億 | 703億 | 748億 | 753億 | - | - | - | 136億 | 週轉率 | 49.7% | 73% | 83.2% | 109% | 124% | 252% | 774% | 817% | 918% | 930% | - | - | - | 163% |
結算價 44.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 43.7 | 45 | 42.8 | 44.55 | +0.85 | +1.95 | 5.03 | 16,372 | 10,156 | 1.61 | 7.19 | -292 | 0 | -172 | -464 | 0.25 | | | | | | '24/04/16 | 46 | 47.6 | 41.5 | 43.7 | -0.9 | -2.02 | 13.7 | 56,402 | 32,862 | 1.72 | 25.5 | -1,345 | 0 | +14.3 | -1,331 | 0.39 | | | | | | '24/04/15 | 41.9 | 44.6 | 41.05 | 44.6 | +4.05 | +9.99 | 8.75 | 30,798 | 17,307 | 1.78 | 13.4 | +1,243 | 0 | +364 | +1,607 | 1.04 | | | | | | '24/04/12 | 40.15 | 41.4 | 39.7 | 40.55 | -0.25 | -0.61 | 4.17 | 6,852 | 5,021 | 1.36 | 2.76 | -69 | 0 | +2.82 | -66.2 | 0.43 | | | | | | '24/04/11 | 43 | 43.65 | 39.25 | 40.8 | -0.05 | -0.12 | 10.8 | 41,601 | 20,469 | 2.03 | 17.3 | -271 | 0 | +273 | +1.59 | 0.46 | | | | | | '24/04/10 | 39.9 | 40.85 | 39.6 | 40.85 | +3.7 | +9.96 | 3.36 | 9,380 | 3,607 | 2.6 | 3.81 | +188 | 0 | +142 | +330 | 0.58 | | | | | | '24/04/09 | 36.15 | 37.45 | 35.65 | 37.15 | +1.5 | +4.21 | 5.05 | 5,223 | 3,337 | 1.57 | 1.93 | +82 | 0 | +46 | +128 | 0.49 | | | | | | '24/04/08 | 36.2 | 36.95 | 35.6 | 35.65 | -0.4 | -1.11 | 3.74 | 1,570 | 1,066 | 1.47 | 0.57 | +106 | 0 | -26.7 | +79.3 | 0.42 | | | | | | '24/04/03 | 36.95 | 37 | 35.85 | 36.05 | -1.25 | -3.35 | 3.08 | 2,548 | 2,088 | 1.22 | 0.92 | +36 | 0 | -65 | -29 | 0.38 | | | | | | '24/04/02 | 38 | 38.15 | 37 | 37.3 | -0.35 | -0.93 | 3.05 | 2,528 | 2,050 | 1.23 | 0.94 | -121 | 0 | -90 | -211 | 0.36 | | | | | | '24/04/01 | 37.45 | 37.95 | 36.7 | 37.65 | +0.85 | +2.31 | 3.4 | 5,737 | 3,993 | 1.44 | 2.15 | -196 | 0 | +48 | -148 | 0.42 | | | | | | '24/03/29 | 37.55 | 37.55 | 36.4 | 36.8 | -0.85 | -2.26 | 3.05 | 3,716 | 2,444 | 1.52 | 1.37 | +293 | 0 | -40 | +253 | 0.51 | | | | | | '24/03/28 | 38 | 38.6 | 36.8 | 37.65 | +0.15 | +0.4 | 4.8 | 11,395 | 7,818 | 1.46 | 4.32 | -652 | 0 | +169 | -483 | 0.42 | | | | | | '24/03/27 | 35.5 | 38.1 | 35.2 | 37.5 | +2.5 | +7.14 | 8.29 | 15,459 | 9,316 | 1.66 | 5.77 | +546 | 0 | +109 | +655 | 0.73 | | | | | | '24/03/26 | 34.6 | 35.6 | 33.6 | 35 | +0.5 | +1.45 | 5.8 | 3,560 | 2,535 | 1.4 | 1.24 | +83 | 0 | -74 | +9 | 0.51 | | | | | | '24/03/25 | 35.6 | 35.7 | 34.4 | 34.5 | -0.55 | -1.57 | 3.71 | 3,398 | 2,307 | 1.47 | 1.19 | -416 | 0 | -49 | -465 | 0.47 | | | | | | '24/03/22 | 33.7 | 36.2 | 33.45 | 35.6 | +2.25 | +6.75 | 8.25 | 6,653 | 4,104 | 1.62 | 2.33 | +222 | 0 | +206 | +428 | 0.69 | | | | | | '24/03/21 | 33.05 | 33.35 | 32.9 | 33.35 | +0.6 | +1.83 | 1.37 | 758 | 475 | 1.6 | 0.25 | +435 | 0 | 0 | +435 | 0.58 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 33.55 | 33.7 | 32.75 | 32.75 | -0.45 | -1.36 | 2.86 | 705 | 544 | 1.3 | 0.23 | -102 | 0 | -12 | -114 | 0.38 | | | | | | '24/03/19 | 33.55 | 34.5 | 33.15 | 33.2 | +0.2 | +0.61 | 4.09 | 1,493 | 954 | 1.56 | 0.5 | -302 | 0 | +9.95 | -292 | 0.42 | | | | | | '24/03/18 | 32.9 | 33.05 | 32.55 | 33 | +0.2 | +0.61 | 1.52 | 464 | 457 | 1.02 | 0.15 | +139 | 0 | +4 | +143 | 0.57 | | | | | | '24/03/15 | 32.9 | 33.35 | 32.75 | 32.8 | -0.1 | -0.3 | 1.82 | 546 | 431 | 1.27 | 0.18 | +22 | 0 | +0.39 | +22.4 | 0.49 | | | | | | '24/03/14 | 33.8 | 33.8 | 32.9 | 32.9 | 0 | 0 | 2.74 | 670 | 510 | 1.31 | 0.22 | -59 | 0 | +0.8 | -58.2 | 0.52 | | | | | | '24/03/13 | 33.95 | 33.95 | 32.8 | 32.9 | -0.45 | -1.35 | 3.45 | 786 | 582 | 1.35 | 0.26 | -261 | 0 | -5.18 | -266 | 0.55 | | | | | | '24/03/12 | 32.9 | 33.45 | 32.9 | 33.35 | +0.55 | +1.68 | 1.68 | 758 | 524 | 1.45 | 0.25 | +266 | 0 | +10 | +276 | 0.67 | | | | | | '24/03/11 | 32.2 | 33.7 | 32.2 | 32.8 | +0.7 | +2.18 | 4.67 | 1,075 | 845 | 1.27 | 0.35 | +201 | 0 | -34.1 | +167 | 0.54 | | | | | | '24/03/08 | 32.7 | 33 | 32.1 | 32.1 | -0.35 | -1.08 | 2.77 | 1,314 | 904 | 1.45 | 0.43 | +184 | 0 | -25.9 | +158 | 0.45 | | | | | | '24/03/07 | 33.3 | 33.8 | 32.45 | 32.45 | -0.7 | -2.11 | 4.07 | 1,022 | 898 | 1.14 | 0.33 | -158 | 0 | -4.82 | -163 | 0.36 | | | | | | '24/03/06 | 33.4 | 33.8 | 33.15 | 33.15 | -0.25 | -0.75 | 1.95 | 682 | 454 | 1.5 | 0.23 | -46 | 0 | -3 | -49 | 0.42 | | | | | | '24/03/05 | 34 | 34 | 33.4 | 33.4 | -0.35 | -1.04 | 1.78 | 596 | 557 | 1.07 | 0.2 | -109 | 0 | -0.8 | -110 | 0.44 | | | | | | '24/03/04 | 33.6 | 34.2 | 33.45 | 33.75 | +0.35 | +1.05 | 2.25 | 883 | 657 | 1.34 | 0.3 | +63 | 0 | +0.99 | +64 | 0.5 | | | | | | '24/03/01 | 34.45 | 34.45 | 33.25 | 33.4 | -0.25 | -0.74 | 3.57 | 720 | 592 | 1.22 | 0.24 | -18 | 0 | 0 | -18 | 0.45 | | | | | | '24/02/29 | 33.85 | 33.85 | 33.35 | 33.65 | +0.35 | +1.05 | 1.5 | 614 | 462 | 1.33 | 0.21 | +57 | 0 | +1 | +58 | 0.46 | | | | | | '24/02/27 | 34.2 | 34.4 | 33.1 | 33.3 | -0.9 | -2.63 | 3.8 | 1,040 | 855 | 1.22 | 0.35 | -182 | 0 | -44.9 | -227 | 0.43 | | | | | | '24/02/26 | 32.9 | 34.3 | 32.9 | 34.2 | +1.35 | +4.11 | 4.26 | 1,623 | 1,134 | 1.43 | 0.55 | +193 | 0 | +12 | +205 | 0.51 | | | | | | '24/02/23 | 33.45 | 33.55 | 32.85 | 32.85 | -0.5 | -1.5 | 2.1 | 1,507 | 995 | 1.51 | 0.5 | +17 | 0 | -2.8 | +14.2 | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 34.1 | 34.1 | 33.3 | 33.35 | -0.45 | -1.33 | 2.37 | 1,092 | 849 | 1.29 | 0.37 | -197 | 0 | +3.85 | -193 | 0.4 | | | | | | '24/02/21 | 33.8 | 34.25 | 33.8 | 33.8 | 0 | 0 | 1.33 | 759 | 540 | 1.41 | 0.26 | +5 | 0 | +2.18 | +7.18 | 0.49 | | | | | | '24/02/20 | 34.45 | 34.45 | 33.75 | 33.8 | -0.55 | -1.6 | 2.04 | 811 | 622 | 1.3 | 0.28 | -300 | 0 | -1.36 | -301 | 0.48 | | | | | | '24/02/19 | 34.7 | 35.05 | 34.35 | 34.35 | -0.1 | -0.29 | 2.03 | 806 | 559 | 1.44 | 0.28 | -231 | 0 | -14 | -245 | 0.62 | | | | | | '24/02/16 | 33.65 | 34.6 | 33.65 | 34.45 | +0.8 | +2.38 | 2.82 | 899 | 611 | 1.47 | 0.31 | +120 | 0 | +29.9 | +150 | 0.73 | | | | | | '24/02/15 | 33.7 | 33.85 | 33.15 | 33.65 | -0.25 | -0.74 | 2.06 | 924 | 778 | 1.19 | 0.31 | +231 | 0 | -1.98 | +229 | 0.66 | | | | | | '24/02/05 | 34.6 | 34.6 | 33.85 | 33.9 | -0.7 | -2.02 | 2.17 | 1,099 | 771 | 1.43 | 0.37 | +170 | 0 | -5.73 | +164 | 0.55 | | | | | | '24/02/02 | 35.3 | 35.45 | 34.45 | 34.6 | -0.55 | -1.56 | 2.84 | 1,180 | 913 | 1.29 | 0.41 | -29.5 | 0 | -45.4 | -74.9 | 0.47 | | | | | | '24/02/01 | 35.2 | 35.6 | 35.05 | 35.15 | +0.05 | +0.14 | 1.57 | 595 | 445 | 1.34 | 0.21 | -78 | 0 | +19 | -59 | 0.48 | | | | | | '24/01/31 | 35.2 | 35.5 | 34.95 | 35.1 | -0.1 | -0.28 | 1.56 | 637 | 499 | 1.28 | 0.22 | 0 | 0 | -28.5 | -28.5 | 0.49 | | | | | | '24/01/30 | 36 | 36.1 | 35.2 | 35.2 | -0.5 | -1.4 | 2.52 | 701 | 616 | 1.14 | 0.25 | -40 | 0 | +0.21 | -39.8 | 0.46 | | | | | | '24/01/29 | 35.25 | 35.9 | 35.2 | 35.7 | +0.5 | +1.42 | 1.99 | 727 | 486 | 1.5 | 0.26 | +190 | 0 | -0.29 | +190 | 0.46 | | | | | | '24/01/26 | 35.8 | 35.9 | 35.1 | 35.2 | -0.6 | -1.68 | 2.23 | 900 | 797 | 1.13 | 0.32 | +16 | 0 | -42 | -25.9 | 0.37 | | | | | | '24/01/25 | 36.35 | 36.4 | 35.8 | 35.8 | -0.45 | -1.24 | 1.66 | 772 | 566 | 1.36 | 0.28 | -155 | 0 | -9.46 | -164 | 0.36 | | | | | | '24/01/24 | 36 | 36.65 | 36 | 36.25 | +0.15 | +0.42 | 1.8 | 828 | 599 | 1.38 | 0.3 | +220 | 0 | -16.2 | +204 | 0.43 | | | | | | '24/01/23 | 35.75 | 36.2 | 35.75 | 36.1 | +0.3 | +0.84 | 1.26 | 636 | 460 | 1.38 | 0.23 | +68.2 | 0 | -1 | +67.2 | 0.32 | | | | | | '24/01/22 | 35.95 | 36.2 | 35.7 | 35.8 | -0.1 | -0.28 | 1.39 | 1,096 | 857 | 1.28 | 0.39 | +70 | 0 | +2 | +72 | 0.29 | | | | | | '24/01/19 | 36.4 | 36.55 | 35.9 | 35.9 | -0.25 | -0.69 | 1.8 | 1,085 | 727 | 1.49 | 0.39 | -95 | 0 | -19.3 | -114 | 0.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 35.85 | 36.5 | 35.8 | 36.15 | +0.3 | +0.84 | 1.95 | 1,422 | 909 | 1.56 | 0.51 | 0 | 0 | -28.5 | -28.5 | 0.29 | | | | | | '24/01/17 | 36.45 | 36.8 | 35.85 | 35.85 | -0.95 | -2.58 | 2.58 | 2,461 | 1,528 | 1.61 | 0.89 | -301 | 0 | -112 | -413 | 0.29 | | | | | | '24/01/16 | 37.35 | 37.4 | 36.7 | 36.8 | -0.7 | -1.87 | 1.87 | 3,327 | 2,086 | 1.6 | 1.23 | -674 | 0 | -11.3 | -685 | 0.43 | | | | | | '24/01/15 | 40.2 | 40.9 | 37.5 | 37.5 | -1 | -2.6 | 8.83 | 16,765 | 10,147 | 1.65 | 6.49 | -3,357 | 0 | +16.7 | -3,340 | 0.75 | | | | | | '24/01/12 | 37.6 | 39.85 | 37.2 | 38.5 | +1.05 | +2.8 | 7.08 | 14,687 | 9,031 | 1.63 | 5.69 | +3,440 | 0 | +45.7 | +3,486 | 2.37 | | | | | | '24/01/11 | 37.1 | 37.75 | 36.75 | 37.45 | +0.75 | +2.04 | 2.72 | 4,452 | 2,692 | 1.65 | 1.66 | +264 | 0 | +30 | +294 | 0.68 | | | | | | '24/01/10 | 37.5 | 39.9 | 36.7 | 36.7 | +0.4 | +1.1 | 8.82 | 21,200 | 10,360 | 2.05 | 8.11 | +265 | 0 | +94.9 | +360 | 0.56 | | | | | | '24/01/09 | 37.35 | 37.35 | 36.3 | 36.3 | -0.85 | -2.29 | 2.83 | 1,878 | 1,465 | 1.28 | 0.69 | -301 | 0 | -28.1 | -329 | 0.42 | | | | | | '24/01/08 | 38.4 | 38.95 | 37.05 | 37.15 | -0.85 | -2.24 | 5 | 7,206 | 4,396 | 1.64 | 2.74 | -891 | 0 | +32.7 | -859 | 0.57 | | | | | | '24/01/05 | 37 | 38.1 | 36.9 | 38 | +1 | +2.7 | 3.24 | 2,886 | 1,668 | 1.73 | 1.08 | +392 | 0 | +5.59 | +398 | 0.99 | | | | | | '24/01/04 | 37.5 | 37.6 | 37 | 37 | -0.1 | -0.27 | 1.62 | 1,316 | 812 | 1.62 | 0.49 | -225 | 0 | -1 | -226 | 0.79 | | | | | | '24/01/03 | 38.05 | 38.1 | 36.85 | 37.1 | -1 | -2.62 | 3.28 | 2,538 | 2,220 | 1.14 | 0.95 | -1,121 | 0 | +13 | -1,108 | 0.89 | | | | | | '24/01/02 | 37.5 | 38.3 | 37.4 | 38.1 | +0.6 | +1.6 | 2.4 | 3,153 | 1,810 | 1.74 | 1.19 | +1,030 | 0 | +105 | +1,135 | 1.45 | | | | | | '23/12/29 | 37.3 | 37.8 | 37 | 37.5 | +0.45 | +1.21 | 2.16 | 1,604 | 1,138 | 1.41 | 0.6 | +257 | 0 | -4 | +253 | 0.96 | | | | | | '23/12/28 | 37.6 | 37.6 | 37 | 37.05 | -0.05 | -0.13 | 1.62 | 1,357 | 944 | 1.44 | 0.51 | +119 | 0 | -7.62 | +111 | 0.82 | | | | | | '23/12/27 | 37.35 | 37.65 | 37.1 | 37.1 | -0.4 | -1.07 | 1.47 | 2,016 | 1,247 | 1.62 | 0.75 | +462 | 0 | -2 | +460 | 0.76 | | | | | | '23/12/26 | 37.55 | 38.2 | 37.4 | 37.5 | -0.15 | -0.4 | 2.12 | 1,809 | 1,441 | 1.26 | 0.68 | -124 | 0 | -7 | -131 | 0.54 | | | | | | '23/12/25 | 37 | 37.95 | 36.85 | 37.65 | +0.75 | +2.03 | 2.98 | 2,031 | 1,470 | 1.38 | 0.76 | +442 | 0 | -1 | +442 | 0.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 37.4 | 37.7 | 36.9 | 36.9 | -0.2 | -0.54 | 2.16 | 1,543 | 1,275 | 1.21 | 0.57 | -68 | 0 | -4 | -72 | 0.39 | | | | | | '23/12/21 | 36.2 | 38.8 | 36.2 | 37.1 | +0.55 | +1.5 | 7.11 | 7,009 | 4,412 | 1.59 | 2.65 | -493 | 0 | +11.8 | -481 | 0.42 | | | | | | '23/12/20 | 36.15 | 36.55 | 36.15 | 36.55 | +0.4 | +1.11 | 1.11 | 1,002 | 613 | 1.63 | 0.36 | +274 | 0 | -0.16 | +274 | 0.65 | | | | | | '23/12/19 | 37.05 | 37.15 | 36.05 | 36.15 | -1.15 | -3.08 | 2.95 | 2,356 | 1,420 | 1.66 | 0.86 | -424 | 0 | -131 | -555 | 0.52 | | | | | | '23/12/18 | 37.45 | 38.2 | 37.3 | 37.3 | -0.1 | -0.27 | 2.41 | 1,983 | 1,310 | 1.51 | 0.75 | -221 | 0 | +7.9 | -213 | 0.72 | | | | | | '23/12/15 | 37.15 | 38.2 | 37.15 | 37.4 | +0.35 | +0.94 | 2.83 | 2,918 | 1,842 | 1.58 | 1.1 | +64 | 0 | -20 | +44 | 0.83 | | | | | | '23/12/14 | 37.6 | 37.95 | 37 | 37.05 | -0.55 | -1.46 | 2.53 | 2,085 | 1,458 | 1.43 | 0.78 | -38 | 0 | -12.5 | -50.5 | 0.8 | | | | | | '23/12/13 | 38.6 | 39.1 | 37.25 | 37.6 | -0.3 | -0.79 | 4.88 | 5,124 | 3,100 | 1.65 | 1.95 | -711 | 0 | +37.9 | -673 | 0.82 | | | | | | '23/12/12 | 36.65 | 38.45 | 36.65 | 37.9 | +1.4 | +3.84 | 4.93 | 6,970 | 4,171 | 1.67 | 2.64 | +795 | 0 | +116 | +911 | 1.16 | | | | | | '23/12/11 | 36.4 | 37.45 | 36.3 | 36.5 | -1 | -2.67 | 3.07 | 2,714 | 1,789 | 1.52 | 1 | -261 | 0 | -11.9 | -273 | 0.78 | | | | | | '23/12/08 | 37.5 | 37.75 | 37.15 | 37.5 | +0.4 | +1.08 | 1.62 | 1,791 | 1,270 | 1.41 | 0.67 | -102 | 0 | -11 | -113 | 0.9 | | | | | | '23/12/07 | 37.2 | 38.5 | 37.1 | 37.1 | +0.1 | +0.27 | 3.78 | 4,700 | 2,697 | 1.74 | 1.77 | -68 | 0 | +5.74 | -62.3 | 0.95 | | | | | | '23/12/06 | 37.15 | 37.75 | 36.8 | 37 | -0.45 | -1.2 | 2.54 | 2,909 | 1,955 | 1.49 | 1.08 | -109 | 0 | -8.36 | -117 | 0.98 | | | | | | '23/12/05 | 38 | 38.85 | 37.35 | 37.45 | -0.15 | -0.4 | 3.99 | 5,959 | 3,864 | 1.54 | 2.27 | -927 | 0 | -33.5 | -960 | 1.03 | | | | | | '23/12/04 | 36.8 | 39.2 | 36.55 | 37.6 | +0.8 | +2.17 | 7.2 | 8,635 | 4,998 | 1.73 | 3.28 | +457 | 0 | +29.5 | +486 | 1.47 | | | | | | '23/12/01 | 36.75 | 37.35 | 36.55 | 36.8 | +0.4 | +1.1 | 2.2 | 2,582 | 1,644 | 1.57 | 0.95 | -237 | 0 | -2.36 | -239 | 1.25 | | | | | | '23/11/30 | 37.1 | 37.3 | 36.3 | 36.4 | -0.7 | -1.89 | 2.7 | 2,277 | 1,551 | 1.47 | 0.83 | +20 | 0 | -39.1 | -19.1 | 1.36 | | | | | | '23/11/29 | 37.25 | 38 | 36.8 | 37.1 | -0.1 | -0.27 | 3.23 | 4,753 | 2,366 | 2.01 | 1.77 | -356 | 0 | +64.2 | -292 | 1.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 37.85 | 38.15 | 37.05 | 37.2 | -1.15 | -3 | 2.87 | 5,416 | 3,771 | 1.44 | 2.03 | -583 | 0 | -9.26 | -592 | 1.52 | | | | | | '23/11/27 | 39.4 | 40.5 | 37.75 | 38.35 | +0.7 | +1.86 | 7.3 | 22,608 | 13,030 | 1.74 | 8.8 | -2,123 | 0 | +53.8 | -2,069 | 1.8 | | | | | | '23/11/24 | 34.85 | 37.65 | 34.65 | 37.65 | +3.4 | +9.93 | 8.76 | 15,350 | 7,790 | 1.97 | 5.6 | -142 | 0 | +33 | -109 | 2.82 | | | | | | '23/11/23 | 34.4 | 34.55 | 33.9 | 34.25 | +0.05 | +0.15 | 1.9 | 1,590 | 997 | 1.6 | 0.54 | +216 | 0 | -7 | +209 | 2.89 | | | | | | '23/11/22 | 34.85 | 35 | 34.05 | 34.2 | -0.65 | -1.87 | 2.73 | 2,053 | 1,727 | 1.19 | 0.71 | +290 | 0 | -1.05 | +289 | 2.77 | | | | | | '23/11/21 | 35.3 | 35.5 | 34.55 | 34.85 | -0.3 | -0.85 | 2.7 | 2,255 | 1,558 | 1.45 | 0.79 | +488 | 0 | +2 | +490 | 2.63 | | | | | | '23/11/20 | 35.2 | 35.65 | 35 | 35.15 | -0.05 | -0.14 | 1.85 | 1,526 | 951 | 1.6 | 0.54 | +149 | 0 | -2 | +147 | 2.4 | | | | | | '23/11/17 | 35.65 | 35.9 | 35 | 35.2 | -0.4 | -1.12 | 2.53 | 4,251 | 3,443 | 1.23 | 1.51 | -952 | 0 | +3.97 | -948 | 2.33 | | | | | | '23/11/16 | 34.9 | 35.6 | 34.7 | 35.6 | +0.7 | +2.01 | 2.58 | 3,178 | 2,253 | 1.41 | 1.12 | +793 | 0 | -6 | +787 | 2.78 | | | | | | '23/11/15 | 33.95 | 35.3 | 33.85 | 34.9 | +1.25 | +3.71 | 4.31 | 6,865 | 3,740 | 1.84 | 2.39 | +1,752 | 0 | -802 | +950 | 2.39 | | | | | | '23/11/14 | 32.7 | 33.9 | 32.7 | 33.65 | +0.75 | +2.28 | 3.65 | 2,652 | 1,596 | 1.66 | 0.89 | +481 | 0 | +45 | +526 | 1.56 | | | | | | '23/11/13 | 32.5 | 33.25 | 32.3 | 32.9 | +0.65 | +2.02 | 2.95 | 1,422 | 878 | 1.62 | 0.47 | +568 | 0 | -53 | +515 | 1.33 | | | | | | '23/11/10 | 32.55 | 32.8 | 32.05 | 32.25 | -0.4 | -1.23 | 2.3 | 930 | 619 | 1.5 | 0.3 | +168 | 0 | -39 | +129 | 1.05 | | | | | | '23/11/09 | 33.5 | 33.5 | 32.15 | 32.65 | -0.5 | -1.51 | 4.07 | 1,801 | 1,439 | 1.25 | 0.59 | -143 | 0 | +1 | -142 | 0.97 | | | | | | '23/11/08 | 33.5 | 33.5 | 32.6 | 33.15 | +0.25 | +0.76 | 2.74 | 1,599 | 1,013 | 1.58 | 0.53 | +25 | 0 | 0 | +25 | 1.04 | | | | | | '23/11/07 | 33.6 | 33.6 | 32.7 | 32.9 | -0.7 | -2.08 | 2.68 | 1,138 | 949 | 1.2 | 0.37 | -199 | 0 | -14 | -213 | 1.02 | | | | | | '23/11/06 | 33.4 | 33.75 | 33.25 | 33.6 | +0.4 | +1.2 | 1.51 | 1,916 | 1,173 | 1.63 | 0.64 | +489 | 0 | -3 | +486 | 1.12 | | | | | | '23/11/03 | 32.05 | 33.4 | 32.05 | 33.2 | +1.2 | +3.75 | 4.22 | 3,713 | 2,267 | 1.64 | 1.22 | +589 | 0 | +1.17 | +590 | 0.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 31.75 | 32 | 31.3 | 32 | +1 | +3.23 | 2.26 | 1,910 | 1,264 | 1.51 | 0.6 | +100 | 0 | +12 | +112 | 0.6 | | | | | | '23/11/01 | 31.5 | 31.95 | 30.8 | 31 | -0.5 | -1.59 | 3.65 | 1,667 | 1,188 | 1.4 | 0.52 | -154 | 0 | -60.5 | -215 | 0.55 | | | | | | '23/10/31 | 32.65 | 33 | 31.4 | 31.5 | -0.7 | -2.17 | 4.97 | 1,562 | 1,118 | 1.4 | 0.5 | -61 | 0 | -3.39 | -64.4 | 0.62 | | | | | | '23/10/30 | 32.3 | 32.8 | 32 | 32.2 | -0.4 | -1.23 | 2.45 | 1,321 | 939 | 1.41 | 0.43 | -53 | 0 | -0.36 | -53.4 | 0.65 | | | | | | '23/10/27 | 33.8 | 34.1 | 32.5 | 32.6 | -0.95 | -2.83 | 4.77 | 3,690 | 2,448 | 1.51 | 1.22 | -1,161 | 0 | -18.7 | -1,180 | 0.67 | | | | | | '23/10/26 | 32.6 | 35 | 32.35 | 33.55 | +1.1 | +3.39 | 8.17 | 7,651 | 4,887 | 1.57 | 2.59 | -762 | 0 | +4.18 | -758 | 1.23 | | | | | | '23/10/25 | 33.95 | 34 | 32.2 | 32.45 | +0.65 | +2.04 | 5.66 | 3,537 | 2,319 | 1.53 | 1.16 | -1,216 | 0 | +3.7 | -1,212 | 1.59 | | | | | | '23/10/24 | 31.4 | 32.2 | 30.9 | 31.8 | +0.25 | +0.79 | 4.12 | 1,880 | 1,282 | 1.47 | 0.59 | -166 | 0 | +1.91 | -164 | 2.18 | | | | | | '23/10/23 | 31.9 | 32.3 | 31.25 | 31.55 | -0.4 | -1.25 | 3.29 | 2,101 | 1,299 | 1.62 | 0.67 | -363 | -25 | -3.97 | -392 | 2.25 | | | | | | '23/10/20 | 33 | 33.05 | 31.4 | 31.95 | -0.75 | -2.29 | 5.05 | 2,205 | 1,522 | 1.45 | 0.7 | +382 | -258 | +0.53 | +125 | 2.42 | | | | | | '23/10/19 | 32.85 | 33.6 | 32.6 | 32.7 | -0.65 | -1.95 | 3 | 2,278 | 1,587 | 1.44 | 0.75 | -59 | -128 | -15.3 | -202 | 2.24 | | | | | | '23/10/18 | 34.5 | 35 | 33.15 | 33.35 | -1.55 | -4.44 | 5.3 | 2,842 | 1,983 | 1.43 | 0.96 | +303 | -20 | -17.3 | +266 | 2.26 | | | | | | '23/10/17 | 36.25 | 36.5 | 34.35 | 34.9 | -1 | -2.79 | 5.99 | 2,418 | 1,814 | 1.33 | 0.85 | +117 | 0 | -14.8 | +102 | 2.12 | | | | | | '23/10/16 | 37.25 | 37.8 | 35.8 | 35.9 | -1.3 | -3.49 | 5.38 | 2,658 | 1,913 | 1.39 | 0.97 | +37 | 0 | -52 | -15 | 2.06 | | | | | | '23/10/13 | 37.3 | 37.95 | 37.15 | 37.2 | -0.45 | -1.2 | 2.12 | 1,920 | 1,322 | 1.45 | 0.72 | -210 | 0 | -17 | -227 | 2.04 | | | | | | '23/10/12 | 38.2 | 38.5 | 37.45 | 37.65 | -0.55 | -1.44 | 2.75 | 3,179 | 2,255 | 1.41 | 1.2 | +81 | -96 | +55 | +40 | 2.14 | | | | | | '23/10/11 | 39.85 | 40.65 | 37.85 | 38.2 | +1.05 | +2.83 | 7.54 | 13,070 | 7,463 | 1.75 | 5.15 | -414 | +1 | -1,526 | -1,939 | 2.09 | | | | | | '23/10/06 | 38 | 38.35 | 36.9 | 37.15 | -0.4 | -1.07 | 3.86 | 2,385 | 1,572 | 1.52 | 0.9 | +41 | 0 | -144 | -103 | 2.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 37.25 | 38.2 | 37.25 | 37.55 | +0.3 | +0.81 | 2.55 | 1,432 | 1,026 | 1.4 | 0.54 | +98 | 0 | -3 | +95 | 2.27 | | | | | | '23/10/04 | 36.75 | 37.6 | 36.6 | 37.25 | +0.15 | +0.4 | 2.7 | 1,552 | 904 | 1.72 | 0.58 | +99 | 0 | +13.8 | +113 | 2.22 | | | | | | '23/10/03 | 38.25 | 38.45 | 37.1 | 37.1 | -1.1 | -2.88 | 3.53 | 1,739 | 1,157 | 1.5 | 0.65 | -449 | 0 | +25 | -424 | 2.17 | | | | | | '23/10/02 | 37.55 | 38.2 | 37.3 | 38.2 | +0.8 | +2.14 | 2.41 | 1,715 | 1,128 | 1.52 | 0.65 | +286 | 0 | +5 | +291 | 2.38 | | | | | | '23/09/28 | 37.45 | 38 | 37.4 | 37.4 | -0.15 | -0.4 | 1.6 | 1,393 | 945 | 1.47 | 0.52 | -107 | 0 | +101 | -6 | 2.24 | | | | | | '23/09/27 | 38.2 | 38.2 | 37.35 | 37.55 | -0.2 | -0.53 | 2.25 | 1,682 | 1,232 | 1.37 | 0.63 | -101 | 0 | -9 | -110 | 2.29 | | | | | | '23/09/26 | 38.8 | 38.9 | 37.6 | 37.75 | -1.25 | -3.21 | 3.33 | 2,571 | 2,238 | 1.15 | 0.98 | -564 | +2 | -48 | -610 | 2.31 | | | | | | '23/09/25 | 38.9 | 39.6 | 38.1 | 39 | +0.3 | +0.78 | 3.88 | 4,117 | 2,852 | 1.44 | 1.61 | +431 | 0 | +37 | +468 | 2.58 | | | | | | '23/09/22 | 37.5 | 39.7 | 37.4 | 38.7 | +1.85 | +5.02 | 6.24 | 7,999 | 5,217 | 1.53 | 3.08 | -772 | 0 | -4 | -776 | 2.37 | | | | | | '23/09/21 | 38.2 | 38.45 | 36.7 | 36.85 | -1.85 | -4.78 | 4.52 | 3,913 | 2,636 | 1.48 | 1.46 | +668 | 0 | -68.8 | +600 | 2.73 | | | | | | '23/09/20 | 39.95 | 40.2 | 38.55 | 38.7 | -0.95 | -2.4 | 4.16 | 4,048 | 2,763 | 1.47 | 1.58 | -486 | 0 | -31.2 | -517 | 2.4 | | | | | | '23/09/19 | 41.1 | 41.1 | 39.2 | 39.65 | -1.05 | -2.58 | 4.67 | 7,040 | 4,470 | 1.58 | 2.81 | +1,455 | +1 | -62.9 | +1,393 | 2.63 | | | | | | '23/09/18 | 40.15 | 42.2 | 40.15 | 40.7 | +0.55 | +1.37 | 5.11 | 8,506 | 5,252 | 1.62 | 3.52 | +49 | +1 | -16.9 | +33.1 | 1.93 | | | | | | '23/09/15 | 41.9 | 42.1 | 39.9 | 40.15 | -1.05 | -2.55 | 5.34 | 10,387 | 7,057 | 1.47 | 4.26 | -973 | 0 | -128 | -1,101 | 1.9 | | | | | | '23/09/14 | 43.95 | 44 | 40.75 | 41.2 | -1.7 | -3.96 | 7.58 | 12,761 | 7,660 | 1.67 | 5.37 | +390 | +41 | -139 | +292 | 2.36 | | | | | | '23/09/13 | 44 | 44.65 | 42.3 | 42.9 | -0.85 | -1.94 | 5.37 | 17,917 | 10,548 | 1.7 | 7.75 | +838 | +121 | -40.8 | +918 | 2.14 | | | | | | '23/09/12 | 43.5 | 45.1 | 42.1 | 43.75 | +1.75 | +4.17 | 7.14 | 31,778 | 17,810 | 1.78 | 13.8 | +2,041 | +1 | +83.1 | +2,125 | 1.74 | | | | | | '23/09/11 | 41.5 | 44.15 | 41.5 | 42 | +1.55 | +3.83 | 6.55 | 28,642 | 16,505 | 1.74 | 12.3 | -413 | +291 | +84.5 | -37.6 | 0.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 36.55 | 40.55 | 36.5 | 40.45 | +3.55 | +9.62 | 11 | 25,426 | 14,640 | 1.74 | 10 | -481 | 0 | -70.9 | -552 | 0.94 | | | | | | '23/09/07 | 35.75 | 37.5 | 35.55 | 36.9 | +1.1 | +3.07 | 5.45 | 7,677 | 4,434 | 1.73 | 2.83 | -693 | 0 | +119 | -574 | 1.17 | | | | | | '23/09/06 | 36.5 | 36.5 | 35.4 | 35.8 | -0.2 | -0.56 | 3.06 | 2,399 | 1,629 | 1.47 | 0.86 | +194 | 0 | +48 | +242 | 1.5 | | | | | | '23/09/05 | 36.6 | 37.3 | 36 | 36 | -0.5 | -1.37 | 3.56 | 2,978 | 1,970 | 1.51 | 1.09 | -219 | 0 | -0.21 | -219 | 1.4 | | | | | | '23/09/04 | 37.4 | 38.05 | 36.5 | 36.5 | -1.1 | -2.93 | 4.12 | 4,156 | 2,736 | 1.52 | 1.54 | +180 | 0 | -12 | +168 | 1.5 | | | | | | '23/09/01 | 38.2 | 38.7 | 37.25 | 37.6 | -0.45 | -1.18 | 3.81 | 8,318 | 4,914 | 1.69 | 3.16 | -124 | 0 | -108 | -232 | 1.41 | | | | | | '23/08/31 | 38 | 39.45 | 37.8 | 38.05 | +0.25 | +0.66 | 4.37 | 12,201 | 6,243 | 1.95 | 4.68 | -1,629 | 0 | -32.8 | -1,662 | 1.45 | | | | | | '23/08/30 | 38 | 39.5 | 37.3 | 37.8 | -0.55 | -1.43 | 5.74 | 12,473 | 7,021 | 1.78 | 4.76 | -364 | 0 | -67.3 | -432 | 2.22 | | | | | | '23/08/29 | 39.95 | 39.95 | 35.6 | 38.35 | +0.7 | +1.86 | 11.6 | 33,950 | 16,938 | 2 | 12.7 | -121 | 0 | -3 | -124 | 2.39 | | | | | | '23/08/28 | 34.85 | 37.65 | 34.3 | 37.65 | +3.4 | +9.93 | 9.78 | 20,639 | 11,293 | 1.83 | 7.57 | -1,947 | 0 | -76 | -2,023 | 2.6 | | | | | | '23/08/25 | 32.8 | 36.4 | 32.8 | 34.25 | +1.05 | +3.16 | 10.8 | 18,080 | 10,446 | 1.73 | 6.21 | -2,654 | 0 | +32 | -2,622 | 3.5 | | | | | | '23/08/24 | 32.4 | 34.5 | 31.65 | 33.2 | +1 | +3.11 | 8.85 | 8,661 | 5,164 | 1.68 | 2.88 | -763 | +1 | +28 | -734 | 4.77 | | | | | | '23/08/23 | 32.1 | 34 | 31.85 | 32.2 | +1.1 | +3.54 | 6.91 | 10,074 | 6,057 | 1.66 | 3.31 | -2,764 | 0 | -16 | -2,780 | 5.06 | | | | | | '23/08/22 | 31.95 | 32.25 | 31 | 31.1 | -0.8 | -2.51 | 3.92 | 2,115 | 1,550 | 1.36 | 0.66 | +271 | 0 | +1 | +272 | 6.29 | | | | | | '23/08/21 | 32 | 32.65 | 31.75 | 31.9 | +0.3 | +0.95 | 2.85 | 2,274 | 1,406 | 1.62 | 0.73 | +93 | 0 | 0 | +93 | 6.16 | | | | | | '23/08/18 | 32.65 | 32.9 | 31.3 | 31.6 | -0.75 | -2.32 | 4.95 | 2,654 | 1,925 | 1.38 | 0.85 | -121 | 0 | -3 | -124 | 6.11 | | | | | | '23/08/17 | 32.3 | 33.05 | 31.05 | 32.35 | -0.05 | -0.15 | 6.17 | 2,943 | 2,203 | 1.34 | 0.95 | +350 | 0 | +5 | +355 | 6.15 | | | | | | '23/08/16 | 32.7 | 33.25 | 30.4 | 32.4 | -0.6 | -1.82 | 8.64 | 3,186 | 2,124 | 1.5 | 1.03 | +701 | +2 | -14 | +689 | 5.99 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 33.55 | 33.7 | 33 | 33 | -0.05 | -0.15 | 2.12 | 2,192 | 1,359 | 1.61 | 0.73 | +42 | 0 | -13 | +29 | 5.65 | | | | | | '23/08/14 | 34.5 | 34.5 | 32.65 | 33.05 | -0.9 | -2.65 | 5.45 | 3,724 | 2,278 | 1.63 | 1.23 | +965 | 0 | -66 | +899 | 5.63 | | | | | | '23/08/11 | 34.8 | 34.8 | 33.7 | 33.95 | -0.4 | -1.16 | 3.2 | 5,143 | 2,713 | 1.9 | 1.75 | +2,261 | 0 | -57 | +2,204 | 5.16 | | | | | | '23/08/10 | 35.35 | 35.6 | 33.8 | 34.35 | -1 | -2.83 | 5.09 | 4,272 | 3,215 | 1.33 | 1.47 | +1,170 | 0 | -8.38 | +1,162 | 4.08 | | | | | | '23/08/09 | 35.7 | 36.15 | 35.3 | 35.35 | -0.55 | -1.53 | 2.37 | 4,545 | 3,265 | 1.39 | 1.62 | -23 | 0 | -3 | -26 | 3.52 | | | | | | '23/08/08 | 36.5 | 37.3 | 35.45 | 35.9 | +0.6 | +1.7 | 5.24 | 11,360 | 6,867 | 1.65 | 4.11 | -1,535 | 0 | -73 | -1,608 | 2.99 | | | | | | '23/08/07 | 35.05 | 37 | 35.05 | 35.3 | -3.6 | -9.25 | 5.01 | 19,588 | 7,713 | 2.54 | 6.99 | +4,869 | 0 | +2,490 | +7,358 | 3.71 | | | | | | '23/08/04 | 39.5 | 39.9 | 38.9 | 38.9 | -4.3 | -9.95 | 2.31 | 3,474 | 2,484 | 1.4 | 1.36 | +408 | 0 | 0 | +408 | 1.38 | | | | | | '23/08/02 | 45 | 45.3 | 42.7 | 43.2 | -1.6 | -3.57 | 5.8 | 2,781 | 1,861 | 1.49 | 1.22 | -214 | -1 | +21 | -194 | 1.19 | | | | | | '23/08/01 | 45.9 | 46.4 | 44.4 | 44.8 | +0.2 | +0.45 | 4.48 | 3,096 | 2,172 | 1.43 | 1.4 | +28 | -3 | +54 | +79 | 0.93 | | | | | | '23/07/31 | 44.25 | 46.15 | 43.5 | 44.6 | +0.3 | +0.68 | 5.98 | 4,552 | 2,872 | 1.58 | 2.05 | -311 | 0 | -1 | -312 | 0.91 | | | | | | '23/07/28 | 45.5 | 45.5 | 43.6 | 44.3 | -1.15 | -2.53 | 4.18 | 2,045 | 1,851 | 1.1 | 0.9 | -127 | 0 | +3 | -124 | 1.1 | | | | | | '23/07/27 | 46.35 | 46.5 | 45.05 | 45.45 | +0.65 | +1.45 | 3.24 | 3,059 | 2,111 | 1.45 | 1.4 | +38 | 0 | +3 | +41 | 1.18 | | | | | | '23/07/26 | 44.5 | 46.5 | 43.4 | 44.8 | +0.15 | +0.34 | 6.94 | 3,776 | 2,814 | 1.34 | 1.7 | +119 | 0 | 0 | +119 | 1.15 | | | | | | '23/07/25 | 43.9 | 45 | 43.3 | 44.65 | +0.75 | +1.71 | 3.87 | 3,519 | 2,320 | 1.52 | 1.56 | +214 | +1 | 0 | +215 | 1.08 | | | | | | '23/07/24 | 48.35 | 48.4 | 43.55 | 43.9 | -4.45 | -9.2 | 10 | 6,048 | 3,926 | 1.54 | 2.74 | +16 | 0 | 0 | +16 | 0.95 | | | | | | '23/07/21 | 50 | 53.5 | 47 | 48.35 | -0.85 | -1.73 | 13.2 | 18,195 | 11,456 | 1.59 | 9.17 | -3,460 | +1 | 0 | -3,459 | 0.92 | | | | | | '23/07/20 | 44.25 | 49.2 | 44.15 | 49.2 | +4.45 | +9.94 | 11.3 | 9,243 | 5,587 | 1.65 | 4.39 | -1,574 | +24 | -20 | -1,570 | 3.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 47 | 47 | 44.6 | 44.75 | -0.75 | -1.65 | 5.27 | 3,075 | 2,026 | 1.52 | 1.4 | -643 | +24 | -3 | -622 | 3.99 | | | | | | '23/07/18 | 47.3 | 47.3 | 44.6 | 45.5 | -1.6 | -3.4 | 5.73 | 4,154 | 2,742 | 1.52 | 1.89 | +635 | +22 | -15 | +642 | 4.39 | | | | | | '23/07/17 | 48.5 | 48.7 | 46.1 | 47.1 | -0.9 | -1.88 | 5.42 | 3,116 | 1,974 | 1.58 | 1.47 | +721 | 0 | -34.5 | +687 | 4 | | | | | | '23/07/14 | 48.45 | 49.85 | 47 | 48 | 0 | 0 | 5.94 | 4,622 | 3,312 | 1.4 | 2.24 | -769 | 0 | -7 | -776 | 3.55 | | | | | | '23/07/13 | 49.85 | 50.4 | 47.7 | 48 | -1.8 | -3.61 | 5.42 | 4,080 | 3,198 | 1.28 | 1.99 | +957 | 0 | -64 | +893 | 4.02 | | | | | | '23/07/12 | 51.1 | 51.4 | 49 | 49.8 | -1.1 | -2.16 | 4.72 | 3,870 | 2,775 | 1.39 | 1.93 | +1,086 | 0 | -24 | +1,062 | 3.43 | | | | | | '23/07/11 | 52.5 | 53.1 | 50.8 | 50.9 | -1.1 | -2.12 | 4.42 | 2,665 | 2,654 | 1 | 1.37 | +58 | 0 | -6 | +52 | 2.76 | | | | | | '23/07/10 | 53 | 53 | 51.1 | 52 | -0.4 | -0.76 | 3.63 | 2,835 | 2,288 | 1.24 | 1.47 | +448 | 0 | +186 | +634 | 2.72 | | | | | | '23/07/07 | 54.1 | 54.5 | 52.2 | 52.4 | -2.7 | -4.9 | 4.17 | 4,058 | 3,128 | 1.3 | 2.15 | +682 | 0 | +6 | +688 | 2.43 | | | | | | '23/07/06 | 57.5 | 57.6 | 53.5 | 55.1 | -2.9 | -5 | 7.07 | 6,357 | 4,538 | 1.4 | 3.5 | +189 | 0 | -4 | +185 | 2.01 | | | | | | '23/07/05 | 59 | 60.3 | 58 | 58 | -1 | -1.69 | 3.9 | 3,930 | 2,961 | 1.33 | 2.33 | +29.1 | 0 | +3 | +32.1 | 1.88 | | | | | | '23/07/04 | 60.3 | 60.9 | 58 | 59 | -0.1 | -0.17 | 4.91 | 4,460 | 3,192 | 1.4 | 2.64 | -743 | 0 | +76 | -667 | 1.89 | | | | | | '23/07/03 | 60.5 | 60.5 | 58.3 | 59.1 | -0.3 | -0.51 | 3.7 | 4,033 | 2,661 | 1.52 | 2.39 | -71 | 0 | +2 | -69 | 2.4 | | | | | | '23/06/30 | 59.9 | 60.8 | 59.1 | 59.4 | -0.9 | -1.49 | 2.82 | 2,735 | 1,809 | 1.51 | 1.63 | +230 | 0 | +2 | +232 | 2.34 | | | | | | '23/06/29 | 61 | 61.9 | 59.3 | 60.3 | -0.4 | -0.66 | 4.28 | 5,396 | 3,698 | 1.46 | 3.26 | -692 | 0 | +2 | -690 | 2.19 | | | | | | '23/06/28 | 61 | 63 | 59.1 | 60.7 | +2.5 | +4.3 | 6.7 | 11,930 | 7,054 | 1.69 | 7.33 | +781 | 0 | +3 | +784 | 2.61 | | | | | | '23/06/27 | 59.6 | 63.2 | 58.1 | 58.2 | -1.2 | -2.02 | 8.59 | 6,403 | 4,319 | 1.48 | 3.85 | -411 | 0 | +5 | -406 | 2.1 | | | | | | '23/06/26 | 61.7 | 61.8 | 59 | 59.4 | -2.1 | -3.41 | 4.55 | 3,901 | 2,621 | 1.49 | 2.33 | +404 | 0 | -1 | +403 | 2.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 63.4 | 63.4 | 61.3 | 61.5 | -1 | -1.6 | 3.36 | 4,421 | 2,943 | 1.5 | 2.74 | +125 | 0 | 0 | +125 | 2.08 | | | | | | '23/06/20 | 62.8 | 63.6 | 61 | 62.5 | +0.8 | +1.3 | 4.21 | 7,209 | 4,592 | 1.57 | 4.47 | -384 | 0 | -2 | -386 | 1.99 | | | | | | '23/06/19 | 60.3 | 65.3 | 59.3 | 61.7 | +1.3 | +2.15 | 9.93 | 18,500 | 11,040 | 1.68 | 11.7 | -442 | 0 | -158 | -600 | 2.19 | | | | | | '23/06/16 | 63.3 | 64.2 | 60.4 | 60.4 | -1.6 | -2.58 | 6.13 | 7,216 | 5,257 | 1.37 | 4.46 | -1,320 | 0 | -47 | -1,367 | 2.45 | | | | | | '23/06/15 | 64.7 | 65.8 | 61.5 | 62 | -1.2 | -1.9 | 6.8 | 10,400 | 6,471 | 1.61 | 6.65 | +779 | 0 | -1 | +778 | 3.28 | | | | | | '23/06/14 | 62 | 66 | 61.2 | 63.2 | +3 | +4.98 | 7.97 | 17,634 | 10,881 | 1.62 | 11.3 | -659 | 0 | 0 | -659 | 2.8 | | | | | | '23/06/13 | 60.4 | 62.8 | 59.7 | 60.2 | +1.1 | +1.86 | 5.25 | 11,511 | 6,947 | 1.66 | 7.04 | +2.3 | 0 | 0 | +2.3 | 3.19 | | | | | | '23/06/12 | 62.6 | 67.4 | 59.1 | 59.1 | -2.3 | -3.75 | 13.5 | 22,907 | 13,871 | 1.65 | 14.5 | -1,683 | 0 | -153 | -1,836 | 3.19 | | | | | | '23/06/09 | 64.3 | 64.6 | 56.8 | 61.4 | +2.6 | +4.42 | 13.3 | 51,075 | 24,171 | 2.11 | 30.8 | +4,905 | 0 | +11 | +4,916 | 4.25 | | | | | | '23/06/08 | 58.4 | 58.8 | 56.6 | 58.8 | +5.3 | +9.91 | 4.11 | 5,612 | 2,444 | 2.3 | 3.28 | +235 | 0 | -1 | +234 | 1.22 | | | | | | '23/06/07 | 49.5 | 53.5 | 49 | 53.5 | +4.8 | +9.86 | 9.24 | 12,986 | 6,883 | 1.89 | 6.74 | +32.9 | 0 | -2 | +30.9 | 1.07 | | | | | | '23/06/06 | 48.8 | 49.75 | 48 | 48.7 | +0.7 | +1.46 | 3.65 | 9,503 | 6,395 | 1.49 | 4.63 | -303 | 0 | -12 | -315 | 1.04 | | | | | | '23/06/05 | 47.85 | 50.9 | 47.3 | 48 | +1.2 | +2.56 | 7.69 | 18,747 | 11,058 | 1.7 | 9.19 | +413 | 0 | +150 | +563 | 1.22 | | | | | | '23/06/02 | 47.55 | 48.8 | 45.8 | 46.8 | -0.3 | -0.64 | 6.37 | 13,611 | 8,523 | 1.6 | 6.44 | -193 | 0 | -9.59 | -203 | 0.97 | | | | | | '23/06/01 | 46.45 | 49.95 | 46.3 | 47.1 | +1 | +2.17 | 7.92 | 40,155 | 22,330 | 1.8 | 19.2 | +391 | 0 | -96 | +295 | 1.09 | | | | | | '23/05/31 | 42.1 | 46.1 | 41.9 | 46.1 | +4.15 | +9.89 | 10 | 16,108 | 8,472 | 1.9 | 7.22 | +123 | 0 | -3 | +120 | 0.85 | | | | | | '23/05/30 | 42.75 | 43.95 | 41.25 | 41.95 | -1.35 | -3.12 | 6.24 | 7,216 | 4,861 | 1.48 | 3.05 | -52.1 | 0 | +6 | -46.1 | 0.77 | | | | | | '23/05/29 | 42.75 | 44.7 | 42.7 | 43.3 | +1.25 | +2.97 | 4.76 | 13,477 | 8,487 | 1.59 | 5.88 | -318 | 0 | -5 | -323 | 0.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 42.6 | 44.8 | 41.95 | 42.05 | -0.35 | -0.83 | 6.72 | 17,804 | 10,738 | 1.66 | 7.69 | -1,263 | 0 | -94 | -1,357 | 1 | | | | | | '23/05/25 | 48 | 48 | 42.3 | 42.4 | -1.6 | -3.64 | 13 | 50,977 | 27,841 | 1.83 | 23.2 | +1,983 | 0 | -268 | +1,716 | 1.75 | | | | | | '23/05/24 | 44 | 44 | 41.25 | 44 | +4 | +10 | 6.88 | 32,778 | 15,117 | 2.17 | 14 | +324 | 0 | 0 | +324 | 0.65 | | | | | | '23/05/23 | 40 | 40 | 40 | 40 | +3.6 | +9.89 | 0 | 2,377 | 1,056 | 2.25 | 0.95 | +14 | 0 | 0 | +14 | 0.45 | | | | | | '23/05/22 | 33.8 | 36.4 | 33.65 | 36.4 | +3.3 | +9.97 | 8.31 | 9,917 | 4,761 | 2.08 | 3.53 | +359 | 0 | 0 | +359 | 0.46 | | | | | | '23/05/19 | 34.8 | 35 | 33 | 33.1 | -0.8 | -2.36 | 5.9 | 8,578 | 5,538 | 1.55 | 2.92 | +41 | 0 | +27 | +68 | 0.24 | | | | | | '23/05/18 | 34.5 | 36.5 | 32.6 | 33.9 | +0.15 | +0.44 | 11.6 | 20,899 | 11,900 | 1.76 | 7.28 | -232 | 0 | +13 | -219 | 0.23 | | | | | | '23/05/17 | 30.5 | 33.75 | 30.5 | 33.75 | +3.05 | +9.93 | 10.6 | 13,095 | 7,009 | 1.87 | 4.32 | +276 | 0 | +6 | +282 | 0.37 | | | | | | '23/05/16 | 30.2 | 32.25 | 30.05 | 30.7 | +1.05 | +3.54 | 7.42 | 5,005 | 3,205 | 1.56 | 1.56 | +148 | 0 | +2 | +150 | 0.2 | | | | | | '23/05/15 | 31.2 | 31.2 | 29.3 | 29.65 | -1.9 | -6.02 | 6.02 | 3,476 | 2,441 | 1.42 | 1.04 | -108 | 0 | +4 | -104 | 0.11 | | | | | | '23/05/12 | 32 | 32.7 | 31.05 | 31.55 | -0.85 | -2.62 | 5.09 | 6,718 | 4,012 | 1.67 | 2.14 | -319 | 0 | 0 | -319 | 0.18 | | | | | | '23/05/11 | 31.45 | 33.15 | 30.7 | 32.4 | +0.95 | +3.02 | 7.79 | 16,816 | 9,310 | 1.81 | 5.36 | -145 | 0 | +61 | -84 | 0.38 | | | | | | '23/05/10 | 29.6 | 31.45 | 29.55 | 31.45 | +2.85 | +9.97 | 6.64 | 9,838 | 5,002 | 1.97 | 3.03 | -832 | 0 | +88 | -744 | 0.47 | | | | | | '23/05/09 | 29.9 | 30.85 | 28.4 | 28.6 | -2.95 | -9.35 | 7.77 | 5,926 | 3,509 | 1.69 | 1.73 | +126 | 0 | +2 | +128 | 0.98 | | | | | | '23/05/08 | 34.2 | 34.2 | 31.5 | 31.55 | -1.95 | -5.82 | 8.06 | 4,685 | 3,127 | 1.5 | 1.52 | -520 | 0 | 0 | -520 | 0.9 | | | | | | '23/05/05 | 32.2 | 34.55 | 31.7 | 33.5 | +2.05 | +6.52 | 9.06 | 11,328 | 7,504 | 1.51 | 3.76 | -861 | 0 | +4 | -857 | 1.22 | | | | | | '23/05/04 | 30.95 | 32.1 | 30.6 | 31.45 | +0.05 | +0.16 | 4.78 | 1,497 | 1,131 | 1.32 | 0.47 | +18 | 0 | 0 | +18 | 1.72 | | | | | | '23/05/03 | 32.85 | 34.6 | 30 | 31.4 | -1.15 | -3.53 | 14.1 | 4,110 | 2,780 | 1.48 | 1.33 | +410 | 0 | +7 | +417 | 1.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 31.35 | 32.55 | 31.2 | 32.55 | +2.95 | +9.97 | 4.56 | 4,245 | 2,800 | 1.52 | 1.36 | +226 | 0 | -14 | +212 | 1.49 | | | | | | '23/04/28 | 27.9 | 29.6 | 27.9 | 29.6 | +2.65 | +9.83 | 6.31 | 5,176 | 3,309 | 1.56 | 1.5 | +218 | 0 | +9 | +227 | 1.24 | | | | | | '23/04/27 | 25.4 | 26.95 | 25.4 | 26.95 | +2.45 | +10 | 6.33 | 2,909 | 1,838 | 1.58 | 0.77 | +200 | 0 | -4 | +196 | 1.11 | | | | | | '23/04/26 | 24.7 | 25 | 24.1 | 24.5 | -0.5 | -2 | 3.6 | 624 | 436 | 1.43 | 0.15 | +68 | 0 | 0 | +68 | 0.98 | | | | | | '23/04/25 | 24.85 | 26 | 24.85 | 25 | +0.1 | +0.4 | 4.62 | 1,122 | 812 | 1.38 | 0.28 | +107 | 0 | -10 | +97 | 0.94 | | | | | | '23/04/24 | 24.3 | 24.9 | 24.3 | 24.9 | +0.5 | +2.05 | 2.46 | 1,128 | 751 | 1.5 | 0.28 | +68 | 0 | -2 | +66 | 0.87 | | | | | | '23/04/21 | 25.1 | 25.35 | 23.45 | 24.4 | -0.6 | -2.4 | 7.6 | 1,442 | 1,014 | 1.42 | 0.35 | +106 | 0 | 0 | +106 | 0.83 | | | | | | '23/04/20 | 26.6 | 26.75 | 24.95 | 25 | -1.6 | -6.02 | 6.77 | 1,601 | 1,147 | 1.4 | 0.41 | +38 | 0 | 0 | +38 | 0.77 | | | | | |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|