|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.3 | 29.6 | -0.3 | -1.01% | 1.69% | 29.55 | 29.75 | 29.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,863 | 2.31億 | 3,950 | 2張/筆 | 29.39元 | 2.31 | 21.08 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,943 | 8,720萬 | 1,653 | 1.8張/筆 | 29.63元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -1.01%) 財報評分: 最新55分 / 平均52分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 29.3元 (-0.3元/ -1.01%) | 成交張數: 7,863張 | 成交金額: 2.31億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第818低 | 近57日新低 | 首日下跌 (-0.3元/ -1.01%) | 第373高 | 近23日新高 | 第402高 | 近23日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.3元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 29.55 | 30.15 | 29.95 | 29.75 | 29.7 | 29.6 | 30.65 | 28.55 | 31.55 | 37 | - | - | - | 30.7 | 漲跌價 | -0.25 | -0.85 | -0.65 | -0.45 | -0.4 | -0.3 | -1.35 | +0.75 | -2.25 | -7.7 | - | - | - | -1.4 | 漲跌幅 | -0.85% | -2.82% | -2.17% | -1.51% | -1.35% | -1.01% | -4.4% | +2.63% | -7.13% | -20.8% | - | - | - | -4.56% | 振幅 | 1.69% | 2.82% | 3.17% | 3.87% | 3.87% | 5.91% | 15.5% | 26.4% | 23.9% | 56.9% | - | - | - | 5.05% | 成交張數 | 1.44萬 | 2.39萬 | 3.74萬 | 6.71萬 | 19.3萬 | 38.6萬 | 88.6萬 | 177萬 | 286萬 | 639萬 | - | - | - | 23萬 | 成交金額 | 4.26億 | 7.07億 | 11.1億 | 20.1億 | 57.5億 | 115億 | 272億 | 525億 | 848億 | 2,098億 | - | - | - | 68.8億 | 週轉率 | 0.26% | 0.42% | 0.66% | 1.19% | 3.42% | 6.85% | 15.8% | 31.4% | 50.9% | 114% | - | - | - | 4.09% |
結算價 29.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 29.55 | 29.75 | 29.25 | 29.3 | -0.3 | -1.01 | 1.69 | 7,863 | 3,950 | 1.99 | 2.31 | -2,935 | 0 | -364 | -3,299 | 10.3 | +4 | 4,106 | 0 | 0 | 0 | '24/04/18 | 29.6 | 29.75 | 29.55 | 29.6 | 0 | 0 | 0.68 | 2,943 | 1,653 | 1.78 | 0.87 | -20.8 | 0 | -7.25 | -28.1 | 10.4 | +25 | 4,102 | 0 | 0 | 0 | '24/04/17 | 29.6 | 29.7 | 29.5 | 29.6 | +0.05 | +0.17 | 0.68 | 3,644 | 1,905 | 1.91 | 1.08 | -1,205 | -26.9 | +26.6 | -1,205 | 10.4 | +61 | 4,077 | 0 | 0 | 0 | '24/04/16 | 29.95 | 29.95 | 29.55 | 29.55 | -0.45 | -1.5 | 1.33 | 6,998 | 3,077 | 2.27 | 2.08 | -2,334 | 0 | -172 | -2,506 | 10.4 | -182 | 4,016 | 0 | 0 | 0 | '24/04/15 | 30.1 | 30.1 | 30 | 30 | -0.15 | -0.5 | 0.33 | 2,431 | 1,165 | 2.09 | 0.73 | -441 | 0 | -97.8 | -539 | 10.4 | +214 | 4,198 | 0 | 0 | 0 | '24/04/12 | 30.05 | 30.15 | 29.95 | 30.15 | 0 | 0 | 0.66 | 4,228 | 1,321 | 3.2 | 1.27 | -2,063 | -50.3 | -65 | -2,179 | 10.4 | +13 | 3,984 | 0 | 0 | 0 | '24/04/11 | 30.1 | 30.2 | 30 | 30.15 | 0 | 0 | 0.66 | 2,526 | 932 | 2.71 | 0.76 | +31 | -4 | +23.6 | +50.6 | 10.5 | -6 | 3,971 | 0 | 0 | 0 | '24/04/10 | 30.1 | 30.2 | 30.1 | 30.15 | +0.05 | +0.17 | 0.33 | 2,372 | 947 | 2.5 | 0.71 | +862 | -54.5 | +239 | +1,047 | 10.5 | +71 | 3,977 | 0 | 0 | 0 | '24/04/09 | 30.1 | 30.15 | 30.05 | 30.1 | 0 | 0 | 0.33 | 2,265 | 851 | 2.66 | 0.68 | +108 | -25.4 | +22 | +105 | 10.4 | +10 | 3,906 | 0 | 0 | 0 | '24/04/08 | 30 | 30.15 | 29.95 | 30.1 | +0.15 | +0.5 | 0.67 | 2,130 | 1,260 | 1.69 | 0.64 | +278 | -61.2 | -134 | +82.5 | 10.4 | +32 | 3,896 | 0 | 0 | 0 | '24/04/03 | 30.1 | 30.1 | 29.9 | 29.95 | -0.2 | -0.66 | 0.66 | 2,627 | 1,135 | 2.31 | 0.79 | -681 | -37.7 | -14 | -733 | 10.4 | -6 | 3,864 | 0 | 0 | 0 | '24/04/02 | 30.25 | 30.25 | 30.1 | 30.15 | -0.05 | -0.17 | 0.5 | 2,605 | 1,024 | 2.54 | 0.79 | +1,179 | -31.2 | +88 | +1,236 | 10.5 | -40 | 3,870 | -2 | 0 | 0 | '24/04/01 | 30.3 | 30.35 | 30.15 | 30.2 | +0.1 | +0.33 | 0.66 | 1,796 | 936 | 1.92 | 0.54 | +413 | -28 | -1 | +384 | 10.4 | -13 | 3,910 | +2 | 2 | 0.05 | '24/03/29 | 30.2 | 30.3 | 30.1 | 30.1 | -0.05 | -0.17 | 0.66 | 2,993 | 1,225 | 2.44 | 0.9 | +394 | -51.4 | -57 | +285 | 10.4 | -94 | 3,923 | -2 | 0 | 0 | '24/03/28 | 30 | 30.25 | 30 | 30.15 | +0.15 | +0.5 | 0.83 | 4,408 | 1,673 | 2.63 | 1.33 | +1,933 | 0 | +80 | +2,013 | 10.5 | +18 | 4,017 | 0 | 2 | 0.05 | '24/03/27 | 30 | 30.1 | 30 | 30 | 0 | 0 | 0.33 | 2,396 | 1,146 | 2.09 | 0.72 | -247 | 0 | +41 | -206 | 10.4 | +25 | 3,999 | -1 | 2 | 0.05 | '24/03/26 | 30.15 | 30.2 | 30 | 30 | -0.1 | -0.33 | 0.66 | 3,797 | 1,396 | 2.72 | 1.14 | +601 | -44.1 | +184 | +741 | 10.5 | -469 | 3,974 | 0 | 3 | 0.08 | '24/03/25 | 30.25 | 30.4 | 30.1 | 30.1 | +0.15 | +0.5 | 1 | 3,575 | 1,724 | 2.07 | 1.08 | +372 | -55.2 | +73 | +390 | 10.4 | +158 | 4,443 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 30 | 30.1 | 29.9 | 29.95 | 0 | 0 | 0.67 | 3,146 | 1,440 | 2.18 | 0.94 | +124 | -10.1 | +16 | +130 | 10.4 | +248 | 4,285 | +3 | 3 | 0.07 | '24/03/21 | 29.9 | 30 | 29.8 | 29.95 | +0.2 | +0.67 | 0.67 | 2,400 | 1,294 | 1.85 | 0.72 | +773 | -16.6 | +149 | +906 | 10.4 | -75 | 4,037 | 0 | 0 | 0 | '24/03/20 | 29.8 | 29.95 | 29.7 | 29.75 | -0.05 | -0.17 | 0.84 | 3,472 | 1,198 | 2.9 | 1.03 | -909 | -27.6 | -84.2 | -1,021 | 10.4 | +3 | 4,112 | 0 | 0 | 0 | '24/03/19 | 30 | 30.1 | 29.8 | 29.8 | -0.45 | -1.49 | 0.99 | 5,837 | 2,717 | 2.15 | 1.74 | -2,943 | -89.9 | -24 | -3,057 | 10.4 | +51 | 4,109 | 0 | 0 | 0 | '24/03/18 | 30.1 | 30.3 | 29.95 | 30.25 | -0.1 | -0.33 | 1.15 | 3,416 | 1,727 | 1.98 | 1.03 | +847 | -34.5 | +1 | +813 | 10.5 | +56 | 4,058 | 0 | 0 | 0 | '24/03/15 | 30.1 | 30.35 | 29.65 | 30.35 | +0.25 | +0.83 | 2.33 | 13,931 | 3,362 | 4.14 | 4.18 | +5,446 | -6,103 | +80.2 | -577 | 10.5 | +140 | 4,002 | -2 | 0 | 0 | '24/03/14 | 30.05 | 30.1 | 29.9 | 30.1 | -0.05 | -0.17 | 0.66 | 3,633 | 1,987 | 1.83 | 1.09 | +261 | -122 | +4 | +143 | 10.4 | +87 | 3,862 | -1 | 2 | 0.05 | '24/03/13 | 29.95 | 30.2 | 29.95 | 30.15 | +0.1 | +0.33 | 0.83 | 5,850 | 2,402 | 2.44 | 1.76 | +1,767 | -59.3 | +134 | +1,842 | 10.4 | -5 | 3,775 | 0 | 3 | 0.08 | '24/03/12 | 29.9 | 30.05 | 29.85 | 30.05 | +0.15 | +0.5 | 0.67 | 3,837 | 1,504 | 2.55 | 1.15 | +67.6 | -146 | +127 | +48.6 | 10.3 | +165 | 3,780 | -4 | 3 | 0.08 | '24/03/11 | 30 | 30.1 | 29.9 | 29.9 | 0 | 0 | 0.67 | 2,801 | 1,435 | 1.95 | 0.84 | +534 | -5 | +58 | +587 | 10.3 | +49 | 3,615 | 0 | 7 | 0.19 | '24/03/08 | 29.7 | 29.95 | 29.65 | 29.9 | +0.2 | +0.67 | 1.01 | 3,576 | 1,509 | 2.37 | 1.07 | +1,149 | -176 | +82.8 | +1,056 | 10.3 | -46 | 3,566 | 0 | 7 | 0.2 | '24/03/07 | 29.9 | 29.9 | 29.7 | 29.7 | 0 | 0 | 0.67 | 3,536 | 1,639 | 2.16 | 1.05 | -267 | -281 | -28 | -576 | 10.3 | -53 | 3,612 | 0 | 7 | 0.19 | '24/03/06 | 29.8 | 30.2 | 29.7 | 29.7 | 0 | 0 | 1.68 | 4,785 | 2,028 | 2.36 | 1.43 | -1,975 | -75.6 | -39.7 | -2,090 | 10.3 | +66 | 3,665 | 0 | 7 | 0.19 | '24/03/05 | 29.75 | 29.85 | 29.7 | 29.7 | -0.1 | -0.34 | 0.5 | 2,322 | 1,099 | 2.11 | 0.69 | -474 | -191 | -9.83 | -674 | 10.4 | +76 | 3,599 | 0 | 7 | 0.19 | '24/03/04 | 29.9 | 29.95 | 29.65 | 29.8 | -0.1 | -0.33 | 1 | 3,147 | 1,602 | 1.96 | 0.94 | -677 | -82.4 | -85.7 | -845 | 10.4 | +19 | 3,523 | 0 | 7 | 0.2 | '24/03/01 | 30.05 | 30.2 | 29.8 | 29.9 | -0.3 | -0.99 | 1.32 | 5,489 | 2,058 | 2.67 | 1.64 | -243 | -81.7 | -50 | -375 | 10.4 | -447 | 3,504 | -2 | 7 | 0.2 | '24/02/29 | 29.5 | 30.2 | 29.45 | 30.2 | +0.7 | +2.37 | 2.54 | 10,383 | 3,479 | 2.98 | 3.11 | +2,647 | -73.7 | +98 | +2,672 | 10.4 | -998 | 3,951 | +2 | 9 | 0.23 | '24/02/27 | 29.4 | 29.55 | 29.35 | 29.5 | 0 | 0 | 0.68 | 2,422 | 1,442 | 1.68 | 0.71 | -687 | +6 | -10.4 | -692 | 10.3 | +6 | 4,949 | 0 | 7 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 29.35 | 29.6 | 29.35 | 29.5 | +0.1 | +0.34 | 0.85 | 1,890 | 1,155 | 1.64 | 0.56 | -434 | -59.1 | +70.7 | -423 | 10.3 | +27 | 4,943 | 0 | 7 | 0.14 | '24/02/23 | 29.4 | 29.5 | 29.4 | 29.4 | +0.05 | +0.17 | 0.34 | 2,626 | 1,334 | 1.97 | 0.77 | -35.6 | -117 | -76.4 | -229 | 10.3 | +37 | 4,916 | -19 | 7 | 0.14 | '24/02/22 | 29.65 | 29.65 | 29.3 | 29.35 | -0.1 | -0.34 | 1.19 | 4,051 | 1,958 | 2.07 | 1.19 | -2,402 | -8.66 | +152 | -2,258 | 10.3 | +10 | 4,879 | 0 | 26 | 0.53 | '24/02/21 | 29.4 | 29.65 | 29.4 | 29.45 | +0.1 | +0.34 | 0.85 | 2,710 | 1,514 | 1.79 | 0.8 | +398 | 0 | +79.5 | +478 | 10.4 | -62 | 4,869 | 0 | 26 | 0.53 | '24/02/20 | 29.4 | 29.45 | 29.3 | 29.35 | -0.15 | -0.51 | 0.51 | 2,773 | 1,863 | 1.49 | 0.81 | -1,326 | -62.7 | +58.1 | -1,331 | 10.4 | +114 | 4,931 | 0 | 26 | 0.53 | '24/02/19 | 29.65 | 29.65 | 29.4 | 29.5 | +0.05 | +0.17 | 0.85 | 1,842 | 1,249 | 1.48 | 0.54 | -387 | -31.8 | +83.8 | -335 | 10.4 | -6 | 4,817 | 0 | 26 | 0.54 | '24/02/16 | 29.35 | 29.45 | 29.3 | 29.45 | +0.1 | +0.34 | 0.51 | 3,108 | 1,667 | 1.86 | 0.91 | -782 | -3.82 | +65.4 | -721 | 10.4 | +168 | 4,823 | +19 | 26 | 0.54 | '24/02/15 | 29.6 | 29.7 | 29.3 | 29.35 | -0.4 | -1.34 | 1.34 | 6,743 | 3,861 | 1.75 | 1.99 | -2,759 | -231 | -584 | -3,574 | 10.4 | +343 | 4,655 | 0 | 7 | 0.15 | '24/02/05 | 29.55 | 29.8 | 29.55 | 29.75 | -0.1 | -0.34 | 0.84 | 1,944 | 1,067 | 1.82 | 0.58 | -533 | -39.6 | +10.8 | -562 | 10.5 | -324 | 4,312 | 0 | 7 | 0.16 | '24/02/02 | 29.7 | 29.85 | 29.6 | 29.85 | +0.1 | +0.34 | 0.84 | 1,199 | 839 | 1.43 | 0.36 | +41.5 | +11.3 | +19.9 | +72.7 | 10.5 | -21 | 4,636 | 0 | 7 | 0.15 | '24/02/01 | 29.65 | 29.85 | 29.65 | 29.75 | +0.2 | +0.68 | 0.68 | 1,841 | 1,036 | 1.78 | 0.55 | +57.5 | 0 | +129 | +187 | 10.5 | +23 | 4,657 | 0 | 7 | 0.15 | '24/01/31 | 29.6 | 29.6 | 29.55 | 29.55 | -0.15 | -0.51 | 0.17 | 3,019 | 1,113 | 2.71 | 0.89 | -2,193 | -95.5 | -41.9 | -2,331 | 10.5 | -15 | 4,634 | 0 | 7 | 0.15 | '24/01/30 | 29.8 | 29.8 | 29.65 | 29.7 | -0.1 | -0.34 | 0.5 | 2,119 | 1,093 | 1.94 | 0.63 | -683 | -145 | -1.64 | -830 | 10.5 | +226 | 4,649 | 0 | 7 | 0.15 | '24/01/29 | 29.7 | 29.85 | 29.65 | 29.8 | -0.05 | -0.17 | 0.67 | 1,514 | 1,121 | 1.35 | 0.45 | -93 | 0 | -8.84 | -102 | 10.5 | -10 | 4,423 | 0 | 7 | 0.16 | '24/01/26 | 29.55 | 29.85 | 29.55 | 29.85 | +0.25 | +0.84 | 1.01 | 1,439 | 884 | 1.63 | 0.43 | +356 | -108 | -8.01 | +240 | 10.5 | -15 | 4,433 | 0 | 7 | 0.16 | '24/01/25 | 29.85 | 29.85 | 29.55 | 29.6 | -0.15 | -0.5 | 1.01 | 2,430 | 1,353 | 1.8 | 0.72 | -787 | -54.9 | -25.3 | -867 | 10.5 | +53 | 4,448 | 0 | 7 | 0.16 | '24/01/24 | 29.75 | 29.8 | 29.65 | 29.75 | -0.05 | -0.17 | 0.5 | 1,491 | 1,164 | 1.28 | 0.44 | -476 | -28.5 | -51.7 | -556 | 10.5 | +23 | 4,395 | 0 | 7 | 0.16 | '24/01/23 | 29.85 | 29.85 | 29.65 | 29.8 | +0.1 | +0.34 | 0.67 | 1,349 | 870 | 1.55 | 0.4 | -295 | +7.67 | -7.95 | -295 | 10.5 | -10 | 4,372 | 0 | 7 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 29.75 | 29.75 | 29.5 | 29.7 | 0 | 0 | 0.84 | 2,956 | 1,680 | 1.76 | 0.88 | -918 | +19 | -25.5 | -924 | 10.5 | +32 | 4,382 | -1 | 7 | 0.16 | '24/01/19 | 29.35 | 29.7 | 29.3 | 29.7 | +0.35 | +1.19 | 1.36 | 2,245 | 1,408 | 1.59 | 0.66 | -235 | 0 | -17.4 | -253 | 10.5 | -154 | 4,350 | 0 | 8 | 0.18 | '24/01/18 | 29.3 | 29.6 | 29.25 | 29.35 | +0.05 | +0.17 | 1.19 | 3,551 | 2,280 | 1.56 | 1.04 | -2,193 | -95.5 | -41.9 | -2,331 | 10.5 | -308 | 4,504 | 0 | 8 | 0.18 | '24/01/17 | 29.75 | 29.75 | 29.3 | 29.3 | -0.55 | -1.84 | 1.51 | 7,758 | 5,154 | 1.51 | 2.28 | -5,898 | +40.8 | +261 | -5,596 | 10.6 | +32 | 4,812 | 0 | 8 | 0.17 | '24/01/16 | 30 | 30.1 | 29.85 | 29.85 | -0.25 | -0.83 | 0.83 | 3,866 | 2,361 | 1.64 | 1.16 | -2,612 | -1 | -30.1 | -2,643 | 10.7 | +132 | 4,780 | 0 | 8 | 0.17 | '24/01/15 | 30.25 | 30.3 | 30.1 | 30.1 | -0.15 | -0.5 | 0.66 | 1,457 | 770 | 1.89 | 0.44 | -577 | -5.3 | +4.61 | -578 | 10.7 | -85 | 4,648 | 0 | 8 | 0.17 | '24/01/12 | 30 | 30.25 | 30 | 30.25 | +0.2 | +0.67 | 0.83 | 1,112 | 674 | 1.65 | 0.34 | +408 | -5.31 | 0 | +403 | 10.7 | -30 | 4,733 | 0 | 8 | 0.17 | '24/01/11 | 30 | 30.15 | 30 | 30.05 | -0.05 | -0.17 | 0.5 | 1,305 | 770 | 1.7 | 0.39 | -330 | 0 | +19 | -311 | 10.7 | +47 | 4,763 | -1 | 8 | 0.17 | '24/01/10 | 30.05 | 30.15 | 29.95 | 30.1 | +0.05 | +0.17 | 0.67 | 1,404 | 818 | 1.72 | 0.42 | -175 | 0 | -1.54 | -177 | 10.7 | +81 | 4,716 | 0 | 9 | 0.19 | '24/01/09 | 30.35 | 30.35 | 30.05 | 30.05 | -0.15 | -0.5 | 0.99 | 1,306 | 873 | 1.5 | 0.39 | -304 | 0 | +17.9 | -286 | 10.7 | +31 | 4,635 | -1 | 9 | 0.19 | '24/01/08 | 30.15 | 30.3 | 30.1 | 30.2 | +0.05 | +0.17 | 0.66 | 1,662 | 990 | 1.68 | 0.5 | +555 | 0 | -528 | +26.1 | 10.7 | -9 | 4,604 | 0 | 10 | 0.22 | '24/01/05 | 30 | 30.15 | 29.95 | 30.15 | -0.2 | -0.66 | 0.66 | 5,342 | 2,605 | 2.05 | 1.6 | +212 | 0 | +10 | +222 | 10.7 | +74 | 4,613 | +2 | 10 | 0.22 | '24/01/04 | 30.35 | 30.5 | 30.3 | 30.35 | -0.05 | -0.16 | 0.66 | 2,026 | 1,042 | 1.94 | 0.62 | -350 | -4 | -107 | -461 | 10.7 | +4 | 4,539 | 0 | 8 | 0.18 | '24/01/03 | 30.6 | 30.75 | 30.35 | 30.4 | -0.4 | -1.3 | 1.3 | 2,887 | 2,257 | 1.28 | 0.88 | -690 | -10.4 | -64.8 | -765 | 10.7 | +115 | 4,535 | 0 | 8 | 0.18 | '24/01/02 | 30.7 | 30.8 | 30.55 | 30.8 | +0.1 | +0.33 | 0.81 | 1,935 | 1,413 | 1.37 | 0.59 | +648 | 0 | -114 | +534 | 10.7 | +124 | 4,420 | 0 | 8 | 0.18 | '23/12/29 | 30.65 | 30.7 | 30.55 | 30.7 | +0.05 | +0.16 | 0.49 | 3,385 | 1,318 | 2.57 | 1.04 | +1,397 | -3 | -803 | +591 | 10.7 | -155 | 4,296 | 0 | 8 | 0.19 | '23/12/28 | 30.4 | 30.7 | 30.4 | 30.65 | +0.15 | +0.49 | 0.98 | 4,495 | 2,204 | 2.04 | 1.38 | +2,687 | 0 | -463 | +2,224 | 10.7 | -261 | 4,451 | 0 | 8 | 0.18 | '23/12/27 | 30.45 | 30.5 | 30.35 | 30.5 | +0.05 | +0.16 | 0.49 | 3,098 | 1,568 | 1.98 | 0.94 | +1,818 | -146 | -682 | +989 | 10.7 | +19 | 4,712 | 0 | 8 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 30.45 | 30.5 | 30.3 | 30.45 | +0.1 | +0.33 | 0.66 | 2,016 | 1,046 | 1.93 | 0.61 | +611 | 0 | +555 | +1,166 | 10.6 | +2 | 4,693 | 0 | 8 | 0.17 | '23/12/25 | 30.15 | 30.4 | 30.15 | 30.35 | +0.2 | +0.66 | 0.83 | 1,602 | 749 | 2.14 | 0.48 | +388 | -17.9 | +505 | +875 | 10.6 | +35 | 4,691 | 0 | 8 | 0.17 | '23/12/22 | 30.15 | 30.25 | 30.1 | 30.15 | -0.05 | -0.17 | 0.5 | 2,243 | 1,923 | 1.17 | 0.68 | -5.45 | -66.8 | -28 | -100 | 10.6 | +43 | 4,656 | 0 | 8 | 0.17 | '23/12/21 | 30.1 | 30.3 | 30.1 | 30.2 | -0.1 | -0.33 | 0.66 | 1,267 | 912 | 1.39 | 0.38 | -283 | -28.4 | -38 | -349 | 10.6 | -45 | 4,613 | 0 | 8 | 0.17 | '23/12/20 | 30.2 | 30.4 | 30.1 | 30.3 | +0.15 | +0.5 | 1 | 2,527 | 1,256 | 2.01 | 0.76 | +232 | +2 | -30 | +204 | 10.6 | +31 | 4,658 | +1 | 8 | 0.17 | '23/12/19 | 30.15 | 30.2 | 30.05 | 30.15 | 0 | 0 | 0.5 | 1,903 | 1,171 | 1.63 | 0.57 | -131 | 0 | -47 | -178 | 10.6 | -205 | 4,627 | 0 | 7 | 0.15 | '23/12/18 | 30.35 | 30.4 | 30.15 | 30.15 | -0.25 | -0.82 | 0.82 | 2,563 | 1,629 | 1.57 | 0.77 | -375 | -18.7 | +20.6 | -373 | 10.6 | -177 | 4,832 | -9 | 7 | 0.14 | '23/12/15 | 30.55 | 30.55 | 30.25 | 30.4 | 0 | 0 | 0.99 | 4,396 | 2,360 | 1.86 | 1.33 | +470 | -114 | +16 | +372 | 10.6 | -15 | 5,009 | 0 | 16 | 0.32 | '23/12/14 | 30.55 | 30.85 | 30.3 | 30.4 | 0 | 0 | 1.81 | 4,062 | 1,988 | 2.04 | 1.24 | +791 | -40.7 | -33.1 | +717 | 10.6 | -170 | 5,024 | 0 | 16 | 0.32 | '23/12/13 | 30.6 | 30.65 | 30.25 | 30.4 | -0.2 | -0.65 | 1.31 | 2,008 | 1,409 | 1.42 | 0.61 | -578 | +4 | +2.21 | -572 | 10.6 | +223 | 5,194 | 0 | 16 | 0.31 | '23/12/12 | 30.55 | 30.7 | 30.4 | 30.6 | +0.15 | +0.49 | 0.99 | 2,765 | 1,501 | 1.84 | 0.84 | +733 | 0 | -6.85 | +726 | 10.6 | +192 | 4,971 | +2 | 16 | 0.32 | '23/12/11 | 30.3 | 30.5 | 30.3 | 30.45 | +0.25 | +0.83 | 0.66 | 3,002 | 1,594 | 1.88 | 0.91 | +692 | -18 | -16 | +658 | 10.6 | +737 | 4,779 | 0 | 14 | 0.29 | '23/12/08 | 30.2 | 30.25 | 30.15 | 30.2 | +0.05 | +0.17 | 0.33 | 2,250 | 988 | 2.28 | 0.68 | +725 | -45 | -2 | +678 | 10.6 | +17 | 4,042 | 0 | 14 | 0.35 | '23/12/07 | 30.1 | 30.2 | 30.1 | 30.15 | +0.05 | +0.17 | 0.33 | 1,927 | 808 | 2.39 | 0.58 | +253 | -9.18 | -136 | +108 | 10.6 | -10 | 4,025 | 0 | 14 | 0.35 | '23/12/06 | 30.15 | 30.25 | 30.1 | 30.1 | -0.05 | -0.17 | 0.5 | 2,289 | 1,117 | 2.05 | 0.69 | -450 | +2 | -22 | -470 | 10.6 | +149 | 4,035 | 0 | 14 | 0.35 | '23/12/05 | 30 | 30.15 | 29.95 | 30.15 | +0.15 | +0.5 | 0.67 | 2,723 | 1,419 | 1.92 | 0.82 | +1,257 | 0 | -103 | +1,154 | 10.6 | +8 | 3,886 | 0 | 14 | 0.36 | '23/12/04 | 30 | 30.15 | 30 | 30 | +0.05 | +0.17 | 0.5 | 2,547 | 1,516 | 1.68 | 0.77 | +370 | -534 | -1.19 | -165 | 10.6 | -212 | 3,878 | 0 | 14 | 0.36 | '23/12/01 | 29.95 | 30.05 | 29.85 | 29.95 | -0.15 | -0.5 | 0.66 | 1,325 | 1,007 | 1.32 | 0.4 | -434 | -1 | -269 | -704 | 10.6 | -14 | 4,090 | 0 | 14 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 29.9 | 30.15 | 29.85 | 30.1 | +0.25 | +0.84 | 1.01 | 8,390 | 1,923 | 4.36 | 2.52 | +1,123 | -731 | -87 | +305 | 10.6 | -10 | 4,104 | -7 | 14 | 0.34 | '23/11/29 | 30.2 | 30.2 | 29.8 | 29.85 | -0.3 | -1 | 1.33 | 4,366 | 2,954 | 1.48 | 1.31 | -1,217 | -750 | -18.2 | -1,985 | 10.6 | +71 | 4,114 | -10 | 21 | 0.51 | '23/11/28 | 30 | 30.3 | 29.85 | 30.15 | +0.3 | +1.01 | 1.51 | 3,818 | 1,915 | 1.99 | 1.15 | +1,937 | -24 | +63.5 | +1,976 | 10.6 | -13 | 4,043 | 0 | 31 | 0.77 | '23/11/27 | 29.95 | 30.1 | 29.85 | 29.85 | -0.05 | -0.17 | 0.84 | 2,749 | 2,229 | 1.23 | 0.82 | -761 | -11.5 | +33 | -739 | 10.5 | +7 | 4,056 | 0 | 31 | 0.76 | '23/11/24 | 30.05 | 30.1 | 29.9 | 29.9 | -0.2 | -0.66 | 0.66 | 2,305 | 1,512 | 1.52 | 0.69 | -375 | -24.9 | +10.7 | -389 | 10.6 | +72 | 4,049 | +1 | 31 | 0.77 | '23/11/23 | 30.15 | 30.25 | 30 | 30.1 | -0.25 | -0.82 | 0.82 | 2,148 | 1,077 | 1.99 | 0.65 | -682 | -30.2 | -2.29 | -714 | 10.6 | +121 | 3,977 | +2 | 30 | 0.75 | '23/11/22 | 30.4 | 30.4 | 30.15 | 30.35 | -0.05 | -0.16 | 0.82 | 2,029 | 1,127 | 1.8 | 0.61 | +238 | -19.1 | +3.84 | +223 | 10.6 | +51 | 3,856 | 0 | 28 | 0.73 | '23/11/21 | 30.3 | 30.45 | 30.2 | 30.4 | +0.1 | +0.33 | 0.83 | 4,150 | 2,252 | 1.84 | 1.26 | +2,180 | +1 | -84.9 | +2,096 | 10.6 | -103 | 3,805 | 0 | 28 | 0.74 | '23/11/20 | 30.3 | 30.4 | 30.2 | 30.3 | 0 | 0 | 0.66 | 1,869 | 1,045 | 1.79 | 0.57 | +598 | 0 | +5 | +603 | 10.5 | -9 | 3,908 | 0 | 28 | 0.72 | '23/11/17 | 30.4 | 30.4 | 30.25 | 30.3 | 0 | 0 | 0.5 | 3,277 | 1,815 | 1.81 | 0.99 | +1,112 | -28.1 | -9 | +1,075 | 10.5 | +24 | 3,917 | 0 | 28 | 0.71 | '23/11/16 | 30.3 | 30.3 | 30.15 | 30.3 | +0.15 | +0.5 | 0.5 | 3,198 | 1,391 | 2.3 | 0.97 | +1,294 | -8.13 | +40 | +1,326 | 10.5 | +10 | 3,893 | 0 | 28 | 0.72 | '23/11/15 | 30.2 | 30.2 | 29.95 | 30.15 | +0.2 | +0.67 | 0.83 | 3,780 | 2,015 | 1.88 | 1.14 | +1,224 | -74 | +65.7 | +1,216 | 10.5 | +89 | 3,883 | 0 | 28 | 0.72 | '23/11/14 | 30.1 | 30.15 | 29.9 | 29.95 | -0.05 | -0.17 | 0.83 | 2,517 | 1,122 | 2.24 | 0.76 | -818 | +2 | +105 | -711 | 10.5 | +1 | 3,794 | 0 | 28 | 0.74 | '23/11/13 | 30 | 30.05 | 29.95 | 30 | +0.1 | +0.33 | 0.33 | 1,489 | 699 | 2.13 | 0.45 | +46 | +3 | +78.8 | +128 | 10.5 | +61 | 3,793 | 0 | 28 | 0.74 | '23/11/10 | 29.85 | 29.95 | 29.85 | 29.9 | +0.05 | +0.17 | 0.34 | 1,254 | 578 | 2.17 | 0.37 | -48 | +6 | -82.9 | -125 | 10.5 | -5 | 3,732 | 0 | 28 | 0.75 | '23/11/09 | 30.1 | 30.15 | 29.85 | 29.85 | -0.4 | -1.32 | 0.99 | 3,124 | 1,290 | 2.42 | 0.94 | -32.3 | +2 | +2.83 | -27.4 | 10.5 | -458 | 3,737 | 0 | 28 | 0.75 | '23/11/08 | 30.25 | 30.3 | 30.15 | 30.25 | 0 | 0 | 0.5 | 2,392 | 926 | 2.58 | 0.72 | +133 | +7 | +10 | +150 | 10.5 | -5 | 4,195 | 0 | 28 | 0.67 | '23/11/07 | 30.15 | 30.25 | 30.1 | 30.25 | +0.1 | +0.33 | 0.5 | 2,181 | 1,140 | 1.91 | 0.66 | +1,115 | +3 | -15 | +1,103 | 10.5 | -7 | 4,200 | 0 | 28 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 30.15 | 30.3 | 30 | 30.15 | +0.25 | +0.84 | 1 | 3,970 | 2,125 | 1.87 | 1.2 | +2,055 | +2 | -178 | +1,879 | 10.4 | +18 | 4,207 | -3 | 28 | 0.67 | '23/11/03 | 29.8 | 29.9 | 29.75 | 29.9 | +0.2 | +0.67 | 0.51 | 2,108 | 997 | 2.11 | 0.63 | +887 | +1 | -88 | +800 | 10.4 | -2 | 4,189 | +4 | 31 | 0.74 | '23/11/02 | 29.7 | 29.8 | 29.55 | 29.7 | +0.2 | +0.68 | 0.85 | 2,587 | 1,386 | 1.87 | 0.77 | +786 | +9 | -72.4 | +723 | 10.4 | -38 | 4,191 | +1 | 27 | 0.64 | '23/11/01 | 29.5 | 29.5 | 29.4 | 29.5 | +0.1 | +0.34 | 0.34 | 1,658 | 666 | 2.49 | 0.49 | +390 | +46 | +7.85 | +444 | 10.4 | +4 | 4,229 | 0 | 26 | 0.61 | '23/10/31 | 29.55 | 29.55 | 29.35 | 29.4 | -0.2 | -0.68 | 0.68 | 2,882 | 1,202 | 2.4 | 0.85 | -316 | 0 | +8.51 | -307 | 10.4 | +14 | 4,225 | +1 | 26 | 0.62 | '23/10/30 | 29.35 | 29.6 | 29.1 | 29.6 | +0.35 | +1.2 | 1.71 | 6,565 | 1,769 | 3.71 | 1.93 | +399 | +39.4 | +30.7 | +469 | 10.4 | -52 | 4,211 | 0 | 25 | 0.59 | '23/10/27 | 29.15 | 29.3 | 29.1 | 29.25 | +0.1 | +0.34 | 0.69 | 6,594 | 1,284 | 5.14 | 1.93 | -1,008 | +11 | +5.97 | -991 | 10.4 | -3 | 4,263 | 0 | 25 | 0.59 | '23/10/26 | 29.45 | 29.45 | 29.1 | 29.15 | -0.5 | -1.69 | 1.18 | 8,574 | 3,653 | 2.35 | 2.51 | -3,913 | 0 | -251 | -4,164 | 10.4 | +38 | 4,266 | +1 | 25 | 0.59 | '23/10/25 | 29.65 | 29.7 | 29.5 | 29.65 | +0.25 | +0.85 | 0.68 | 3,792 | 1,106 | 3.43 | 1.12 | -489 | +20.2 | -5 | -474 | 10.5 | -18 | 4,228 | +8 | 24 | 0.57 | '23/10/24 | 29.5 | 29.6 | 29.4 | 29.4 | -0.1 | -0.34 | 0.68 | 3,557 | 1,412 | 2.52 | 1.05 | -685 | +82.9 | +3.07 | -599 | 10.5 | -5 | 4,246 | -4 | 16 | 0.38 | '23/10/23 | 29.6 | 29.65 | 29.5 | 29.5 | -0.1 | -0.34 | 0.51 | 3,415 | 1,704 | 2 | 1.01 | -1,389 | +4 | +16 | -1,369 | 10.5 | -68 | 4,251 | +7 | 20 | 0.47 | '23/10/20 | 29.8 | 29.9 | 29.6 | 29.6 | -0.45 | -1.5 | 1 | 5,526 | 2,786 | 1.98 | 1.64 | -2,678 | +23.8 | +10.6 | -2,644 | 10.5 | +9 | 4,319 | -1 | 13 | 0.3 | '23/10/19 | 30 | 30.15 | 30 | 30.05 | -0.15 | -0.5 | 0.5 | 2,630 | 1,271 | 2.07 | 0.79 | +93 | +23 | +51.5 | +167 | 10.6 | -12 | 4,310 | 0 | 14 | 0.32 | '23/10/18 | 30.4 | 30.4 | 30.05 | 30.2 | -0.15 | -0.49 | 1.15 | 2,728 | 1,475 | 1.85 | 0.82 | -443 | -36 | +580 | +101 | 10.6 | -61 | 4,322 | 0 | 14 | 0.32 | '23/10/17 | 30.4 | 30.4 | 30.2 | 30.35 | +0.05 | +0.17 | 0.66 | 2,558 | 1,291 | 1.98 | 0.78 | +698 | 0 | -59 | +639 | 10.6 | -6 | 4,383 | 0 | 14 | 0.32 | '23/10/16 | 30.3 | 30.4 | 30.2 | 30.3 | -0.1 | -0.33 | 0.66 | 2,233 | 1,163 | 1.92 | 0.68 | +333 | +1.08 | +13.3 | +347 | 10.6 | -53 | 4,389 | 0 | 14 | 0.32 | '23/10/13 | 30.3 | 30.55 | 30.25 | 30.4 | -0.05 | -0.16 | 0.99 | 2,105 | 1,463 | 1.44 | 0.64 | +668 | 0 | +15 | +683 | 10.6 | -2 | 4,442 | 0 | 14 | 0.32 | '23/10/12 | 30.05 | 30.45 | 30 | 30.45 | +0.15 | +0.5 | 1.49 | 4,569 | 2,237 | 2.04 | 1.38 | -152 | +3 | +138 | -10.6 | 10.5 | -32 | 4,444 | 0 | 14 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 30.4 | 30.4 | 30 | 30.3 | +0.3 | +1 | 1.33 | 5,490 | 2,194 | 2.5 | 1.66 | +1,613 | +5 | +6.06 | +1,624 | 10.6 | -23 | 4,476 | 0 | 14 | 0.31 | '23/10/06 | 29.85 | 30.1 | 29.85 | 30 | +0.15 | +0.5 | 0.84 | 1,849 | 952 | 1.94 | 0.55 | +469 | +14 | +43.5 | +526 | 10.5 | -19 | 4,499 | 0 | 14 | 0.31 | '23/10/05 | 29.85 | 30.05 | 29.85 | 29.85 | 0 | 0 | 0.67 | 2,434 | 1,513 | 1.61 | 0.73 | -898 | +126 | +128 | -643 | 10.5 | +8 | 4,518 | 0 | 14 | 0.31 | '23/10/04 | 29.9 | 30 | 29.8 | 29.85 | -0.2 | -0.67 | 0.67 | 3,659 | 2,622 | 1.4 | 1.09 | -2,638 | +116 | +88.1 | -2,434 | 10.5 | -7 | 4,510 | 0 | 14 | 0.31 | '23/10/03 | 30.1 | 30.25 | 30 | 30.05 | -0.25 | -0.83 | 0.83 | 2,749 | 1,686 | 1.63 | 0.83 | -1,468 | +28.4 | +67.7 | -1,372 | 10.6 | +56 | 4,517 | +1 | 14 | 0.31 | '23/10/02 | 30.2 | 30.4 | 30.05 | 30.3 | +0.35 | +1.17 | 1.17 | 3,005 | 1,663 | 1.81 | 0.91 | -749 | +154 | -403 | -998 | 10.6 | +38 | 4,461 | +1 | 13 | 0.29 | '23/09/28 | 29.95 | 30.1 | 29.95 | 29.95 | +0.05 | +0.17 | 0.5 | 1,409 | 797 | 1.77 | 0.42 | -128 | +5 | +14.9 | -108 | 10.6 | +54 | 4,423 | 0 | 12 | 0.27 | '23/09/27 | 29.85 | 30.1 | 29.85 | 29.9 | -0.2 | -0.66 | 0.83 | 1,454 | 990 | 1.47 | 0.44 | -123 | +118 | -32.2 | -37.1 | 10.6 | -3 | 4,369 | 0 | 12 | 0.27 | '23/09/26 | 29.95 | 30.1 | 29.9 | 30.1 | 0 | 0 | 0.66 | 1,893 | 1,271 | 1.49 | 0.57 | -245 | +133 | -111 | -223 | 10.6 | +3 | 4,372 | 0 | 12 | 0.27 | '23/09/25 | 30.1 | 30.25 | 30.1 | 30.1 | 0 | 0 | 0.5 | 1,181 | 823 | 1.43 | 0.36 | -407 | +9 | +2.37 | -396 | 10.6 | +11 | 4,369 | -1 | 12 | 0.27 | '23/09/22 | 29.85 | 30.1 | 29.8 | 30.1 | +0.25 | +0.84 | 1.01 | 2,284 | 1,176 | 1.94 | 0.69 | +559 | +2 | -4.5 | +557 | 10.6 | -10 | 4,358 | 0 | 13 | 0.3 | '23/09/21 | 30.15 | 30.15 | 29.8 | 29.85 | -0.3 | -1 | 1.16 | 5,280 | 3,073 | 1.72 | 1.58 | -3,116 | +14 | +81.6 | -3,021 | 10.6 | -97 | 4,368 | -2 | 13 | 0.3 | '23/09/20 | 30.2 | 30.35 | 30.15 | 30.15 | -0.05 | -0.17 | 0.66 | 1,951 | 1,291 | 1.51 | 0.59 | -560 | +3 | -102 | -658 | 10.7 | -9 | 4,465 | 0 | 15 | 0.34 | '23/09/19 | 30.55 | 30.6 | 30.2 | 30.2 | -0.35 | -1.15 | 1.31 | 2,800 | 1,889 | 1.48 | 0.85 | -1,421 | +2 | +29.6 | -1,390 | 10.7 | -60 | 4,474 | -3 | 15 | 0.34 | '23/09/18 | 30.6 | 31.1 | 30.55 | 30.55 | -0.25 | -0.81 | 1.79 | 3,250 | 2,348 | 1.38 | 1 | -1,531 | +2 | +103 | -1,426 | 10.7 | +117 | 4,534 | -2 | 18 | 0.4 | '23/09/15 | 30.6 | 31.2 | 30.5 | 30.8 | +0.25 | +0.82 | 2.29 | 14,082 | 4,279 | 3.29 | 4.35 | -1,244 | +4,699 | -355 | +3,100 | 10.7 | +70 | 4,417 | +7 | 20 | 0.45 | '23/09/14 | 30.25 | 30.55 | 30.2 | 30.55 | +0.3 | +0.99 | 1.16 | 7,049 | 2,482 | 2.84 | 2.14 | +1,699 | +2,000 | -58.7 | +3,640 | 10.8 | +8 | 4,347 | +3 | 13 | 0.3 | '23/09/13 | 29.95 | 30.35 | 29.85 | 30.25 | +0.35 | +1.17 | 1.67 | 3,846 | 2,229 | 1.73 | 1.16 | +476 | +1,005 | +15 | +1,496 | 10.7 | -40 | 4,339 | -1 | 10 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 29.8 | 29.9 | 29.7 | 29.9 | +0.1 | +0.34 | 0.67 | 2,246 | 1,084 | 2.07 | 0.67 | +278 | +9 | +3 | +290 | 10.7 | +3 | 4,379 | 0 | 11 | 0.25 | '23/09/11 | 29.5 | 29.9 | 29.5 | 29.8 | +0.35 | +1.19 | 1.36 | 2,283 | 1,456 | 1.57 | 0.68 | +537 | +3 | -2.41 | +538 | 10.7 | -74 | 4,376 | 0 | 11 | 0.25 | '23/09/08 | 29.55 | 29.55 | 29.4 | 29.45 | -0.15 | -0.51 | 0.51 | 2,371 | 1,571 | 1.51 | 0.7 | -1,258 | +6 | -1.8 | -1,254 | 10.7 | +28 | 4,450 | 0 | 11 | 0.25 | '23/09/07 | 29.5 | 29.7 | 29.5 | 29.6 | +0.05 | +0.17 | 0.68 | 2,143 | 1,272 | 1.68 | 0.63 | +175 | +30.4 | -126 | +79.9 | 10.7 | -17 | 4,422 | 0 | 11 | 0.25 | '23/09/06 | 29.75 | 29.8 | 29.55 | 29.55 | -0.2 | -0.67 | 0.84 | 2,626 | 1,806 | 1.45 | 0.78 | -1,074 | +21 | -101 | -1,154 | 10.7 | -3 | 4,439 | 0 | 11 | 0.25 | '23/09/05 | 29.8 | 29.8 | 29.2 | 29.75 | -0.05 | -0.17 | 2.01 | 7,014 | 2,906 | 2.41 | 2.07 | +1,431 | -1.59 | -30.7 | +1,399 | 10.8 | +21 | 4,442 | 0 | 11 | 0.25 | '23/09/04 | 29.95 | 29.95 | 29.7 | 29.8 | -0.15 | -0.5 | 0.83 | 2,733 | 1,459 | 1.87 | 0.81 | -60.3 | +1 | -7.97 | -67.3 | 10.7 | +26 | 4,421 | 0 | 11 | 0.25 | '23/09/01 | 29.8 | 30 | 29.8 | 29.95 | +0.2 | +0.67 | 0.67 | 1,735 | 1,044 | 1.66 | 0.52 | +110 | -2.67 | -13.6 | +93.7 | 10.7 | -31 | 4,395 | 0 | 11 | 0.25 | '23/08/31 | 29.9 | 29.95 | 29.65 | 29.75 | -0.15 | -0.5 | 1 | 6,738 | 2,628 | 2.56 | 2.01 | -1,965 | +101 | +5.27 | -1,859 | 10.7 | +4 | 4,426 | 0 | 11 | 0.25 | '23/08/30 | 29.8 | 30 | 29.8 | 29.9 | +0.1 | +0.34 | 0.67 | 1,997 | 1,026 | 1.95 | 0.6 | +95 | +23.2 | +13.9 | +132 | 10.8 | +13 | 4,422 | 0 | 11 | 0.25 | '23/08/29 | 29.55 | 29.8 | 29.5 | 29.8 | +0.3 | +1.02 | 1.02 | 1,450 | 860 | 1.69 | 0.43 | -262 | +22 | +1.2 | -239 | 10.8 | -32 | 4,409 | 0 | 11 | 0.25 | '23/08/28 | 29.95 | 30 | 29.3 | 29.5 | -0.35 | -1.17 | 2.35 | 2,096 | 1,436 | 1.46 | 0.62 | -431 | +8.29 | +11.8 | -411 | 10.8 | +19 | 4,441 | +1 | 11 | 0.25 | '23/08/25 | 29.65 | 30.1 | 29.5 | 29.85 | +0.25 | +0.84 | 2.03 | 3,475 | 1,586 | 2.19 | 1.04 | -1,475 | +26.6 | +18.6 | -1,430 | 10.8 | -2 | 4,422 | 0 | 10 | 0.23 | '23/08/24 | 29.45 | 29.75 | 29.45 | 29.6 | +0.15 | +0.51 | 1.02 | 1,606 | 941 | 1.71 | 0.48 | +260 | +19.6 | +8 | +288 | 10.8 | +40 | 4,424 | -1 | 10 | 0.23 | '23/08/23 | 29.35 | 29.55 | 29.35 | 29.45 | +0.05 | +0.17 | 0.68 | 1,166 | 684 | 1.71 | 0.34 | -349 | +13.5 | -7.06 | -343 | 10.8 | +97 | 4,384 | 0 | 11 | 0.25 | '23/08/22 | 29.4 | 29.5 | 29.3 | 29.4 | 0 | 0 | 0.68 | 1,177 | 705 | 1.67 | 0.35 | -681 | +14.2 | -26.6 | -693 | 10.8 | +311 | 4,287 | 0 | 11 | 0.26 | '23/08/21 | 29.55 | 29.7 | 29.35 | 29.4 | +0.05 | +0.17 | 1.19 | 2,397 | 1,551 | 1.55 | 0.71 | -358 | +6.01 | -12.1 | -364 | 10.8 | +167 | 3,976 | -2 | 11 | 0.28 | '23/08/18 | 29.05 | 29.6 | 29.05 | 29.35 | +0.2 | +0.69 | 1.89 | 2,693 | 1,578 | 1.71 | 0.79 | -262 | +22 | +1.2 | -239 | 10.8 | -2,042 | 3,809 | -2 | 13 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 29.05 | 29.3 | 29 | 29.15 | 0 | 0 | 1.03 | 2,595 | 1,643 | 1.58 | 0.76 | +171 | +74.3 | -51.1 | +194 | 10.8 | -22 | 5,851 | -4 | 15 | 0.26 | '23/08/16 | 29.15 | 29.35 | 29.1 | 29.15 | -0.05 | -0.17 | 0.86 | 1,815 | 1,348 | 1.35 | 0.53 | -323 | +78.5 | -11.9 | -256 | 10.8 | +253 | 5,873 | -4 | 19 | 0.32 | '23/08/15 | 29.25 | 29.4 | 29.2 | 29.2 | -0.05 | -0.17 | 0.68 | 2,174 | 1,435 | 1.51 | 0.64 | -751 | +3 | -18.6 | -767 | 10.8 | -25 | 5,620 | +1 | 23 | 0.41 | '23/08/14 | 29.7 | 29.75 | 29.2 | 29.25 | -0.55 | -1.85 | 1.85 | 5,211 | 3,345 | 1.56 | 1.53 | -1,918 | +196 | -79.4 | -1,802 | 10.8 | -40 | 5,645 | +18 | 22 | 0.39 | '23/08/11 | 29.7 | 29.9 | 29.65 | 29.8 | +0.1 | +0.34 | 0.84 | 1,730 | 1,030 | 1.68 | 0.52 | -116 | +5 | -65.3 | -176 | 10.8 | +221 | 5,685 | -7 | 4 | 0.07 | '23/08/10 | 29.9 | 29.9 | 29.65 | 29.7 | -0.2 | -0.67 | 0.84 | 3,907 | 2,465 | 1.59 | 1.16 | -1,491 | +5 | -0.97 | -1,487 | 10.8 | -81 | 5,464 | -2 | 11 | 0.2 | '23/08/09 | 30 | 30.1 | 29.9 | 29.9 | -0.05 | -0.17 | 0.67 | 2,111 | 1,094 | 1.93 | 0.63 | -2,427 | -248 | -220 | -2,895 | 10.9 | -57 | 5,545 | 0 | 13 | 0.23 | '23/08/08 | 29.95 | 30.1 | 29.85 | 29.95 | +0.05 | +0.17 | 0.84 | 2,701 | 1,265 | 2.13 | 0.81 | -1,339 | +10 | -237 | -1,566 | 10.9 | -8 | 5,602 | 0 | 13 | 0.23 | '23/08/07 | 29.8 | 29.95 | 29.65 | 29.9 | +0.1 | +0.34 | 1.01 | 3,487 | 1,828 | 1.91 | 1.04 | +176 | -278 | -131 | -233 | 10.9 | -1 | 5,610 | +1 | 13 | 0.23 | '23/08/04 | 29.95 | 30.1 | 29.8 | 29.8 | -0.15 | -0.5 | 1 | 5,393 | 2,984 | 1.81 | 1.61 | -1,908 | +7 | -37.1 | -1,938 | 10.9 | +273 | 5,611 | +4 | 12 | 0.21 | '23/08/02 | 30.2 | 30.3 | 29.95 | 29.95 | -0.25 | -0.83 | 1.16 | 7,370 | 3,319 | 2.22 | 2.22 | -602 | +22 | -91.9 | -672 | 10.9 | +34 | 5,338 | 0 | 8 | 0.15 | '23/08/01 | 30.2 | 30.4 | 30.15 | 30.2 | +0.05 | +0.17 | 0.83 | 2,416 | 1,053 | 2.29 | 0.73 | -706 | 0 | +77.5 | -628 | 10.9 | -26 | 5,304 | 0 | 8 | 0.15 | '23/07/31 | 30.2 | 30.35 | 30.1 | 30.15 | 0 | 0 | 0.83 | 2,526 | 1,166 | 2.17 | 0.76 | -352 | -23 | -44 | -419 | 10.9 | -5 | 5,330 | +3 | 8 | 0.15 | '23/07/28 | 30.4 | 30.45 | 30.1 | 30.15 | -0.15 | -0.5 | 1.16 | 2,860 | 1,402 | 2.04 | 0.87 | -1,107 | -18 | +3.39 | -1,121 | 10.9 | +54 | 5,335 | 0 | 5 | 0.09 | '23/07/27 | 30.35 | 30.4 | 30.2 | 30.3 | +0.15 | +0.5 | 0.66 | 2,471 | 1,286 | 1.92 | 0.75 | -394 | -29 | +52.9 | -370 | 11 | +10 | 5,281 | 0 | 5 | 0.09 | '23/07/26 | 30.05 | 30.4 | 30.05 | 30.15 | +0.1 | +0.33 | 1.16 | 1,874 | 1,100 | 1.7 | 0.57 | -253 | -21 | +15.5 | -258 | 11 | +43 | 5,271 | 0 | 5 | 0.09 | '23/07/25 | 30.05 | 30.2 | 30.05 | 30.05 | 0 | 0 | 0.5 | 2,682 | 1,306 | 2.05 | 0.81 | -566 | -23 | +16.2 | -573 | 11 | +18 | 5,228 | +1 | 5 | 0.1 | '23/07/24 | 30.15 | 30.25 | 30 | 30.05 | -0.15 | -0.5 | 0.83 | 2,467 | 1,491 | 1.65 | 0.74 | -979 | -11 | -37.5 | -1,027 | 11 | +60 | 5,210 | +1 | 4 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 30.5 | 30.5 | 30.2 | 30.2 | -0.3 | -0.98 | 0.98 | 2,339 | 1,591 | 1.47 | 0.71 | -967 | -5 | -18.8 | -990 | 11 | +131 | 5,150 | -5 | 3 | 0.06 | '23/07/20 | 30.25 | 30.55 | 30.25 | 30.5 | +0.25 | +0.83 | 0.99 | 2,219 | 1,259 | 1.76 | 0.68 | -628 | -2 | -44.8 | -675 | 11 | -69 | 5,019 | +6 | 8 | 0.16 | '23/07/19 | 30.3 | 30.55 | 30.2 | 30.25 | 0 | 0 | 1.16 | 3,577 | 1,741 | 2.05 | 1.09 | -1,343 | 0 | -138 | -1,481 | 11 | +86 | 5,088 | -1 | 2 | 0.04 | '23/07/18 | 30.1 | 30.25 | 30 | 30.25 | +0.1 | +0.33 | 0.83 | 4,756 | 2,144 | 2.22 | 1.43 | -2,151 | +1,345 | -40.6 | -847 | 11 | +44 | 5,002 | -1 | 3 | 0.06 | '23/07/17 | 30.25 | 30.25 | 30.1 | 30.15 | -0.1 | -0.33 | 0.5 | 4,078 | 2,555 | 1.6 | 1.23 | -579 | 0 | -61.4 | -640 | 11.1 | +17 | 4,958 | -4 | 4 | 0.08 | '23/07/14 | 30.3 | 30.5 | 30.25 | 30.25 | 0 | 0 | 0.83 | 3,871 | 2,379 | 1.63 | 1.18 | -588 | +7 | -0.86 | -582 | 11.1 | -14 | 4,941 | +4 | 8 | 0.16 | '23/07/13 | 30.85 | 30.9 | 30.2 | 30.25 | -0.55 | -1.79 | 2.27 | 6,429 | 4,220 | 1.52 | 1.96 | -1,982 | 0 | -554 | -2,536 | 11.1 | +526 | 4,955 | 0 | 4 | 0.08 | '23/07/12 | 31 | 31.05 | 30.7 | 30.8 | -0.4 | -1.28 | 1.12 | 4,038 | 2,613 | 1.55 | 1.24 | -1,529 | +11 | -97.6 | -1,616 | 11.1 | -50 | 4,429 | +3 | 4 | 0.09 | '23/07/11 | 30.9 | 31.2 | 30.9 | 31.2 | +0.65 | +2.13 | 0.98 | 4,422 | 1,969 | 2.25 | 1.37 | -320 | 0 | -192 | -512 | 11.2 | -23 | 4,479 | +1 | 1 | 0.02 | '23/07/10 | 31.25 | 31.3 | 31.1 | 31.2 | +0.15 | +0.48 | 0.64 | 5,108 | 2,418 | 2.11 | 1.59 | -307 | +3 | -241 | -545 | 11.2 | +71 | 4,502 | 0 | 0 | 0 | '23/07/07 | 31.45 | 31.45 | 31 | 31.05 | -0.5 | -1.58 | 1.43 | 8,538 | 4,363 | 1.96 | 2.66 | -731 | +5 | -155 | -881 | 11.2 | -147 | 4,431 | 0 | 0 | 0 | '23/07/06 | 32.1 | 32.1 | 31.5 | 31.55 | -0.6 | -1.87 | 1.87 | 8,580 | 5,038 | 1.7 | 2.73 | -4,191 | +10 | -217 | -4,398 | 11.2 | -320 | 4,578 | 0 | 0 | 0 | '23/07/05 | 32.2 | 32.25 | 32.15 | 32.15 | -0.1 | -0.31 | 0.31 | 2,745 | 1,270 | 2.16 | 0.88 | -625 | -2.03 | -10 | -637 | 11.3 | -245 | 4,898 | -3 | 0 | 0 | '23/07/04 | 32.45 | 32.45 | 32.1 | 32.25 | -0.15 | -0.46 | 1.08 | 2,774 | 1,383 | 2.01 | 0.9 | -1,420 | +7 | +42.5 | -1,370 | 11.3 | -24 | 5,143 | -5 | 3 | 0.06 | '23/07/03 | 32.05 | 32.4 | 32.05 | 32.4 | +0.25 | +0.78 | 1.09 | 3,302 | 1,281 | 2.58 | 1.07 | -198 | 0 | +137 | -60.3 | 11.3 | -30 | 5,167 | -1 | 8 | 0.15 | '23/06/30 | 32.05 | 32.15 | 31.9 | 32.15 | +0.05 | +0.16 | 0.78 | 5,540 | 2,122 | 2.61 | 1.78 | -265 | +16.3 | +33.1 | -216 | 11.3 | -150 | 5,197 | -1 | 9 | 0.17 | '23/06/29 | 32.45 | 32.45 | 32.05 | 32.1 | -0.05 | -0.16 | 1.24 | 3,178 | 1,645 | 1.93 | 1.02 | -1,049 | -0.48 | +212 | -837 | 11.3 | -105 | 5,347 | -3 | 10 | 0.19 | '23/06/28 | 32.25 | 32.3 | 32 | 32.15 | -0.1 | -0.31 | 0.93 | 4,110 | 2,337 | 1.76 | 1.32 | -540 | -0.64 | +152 | -388 | 11.3 | +40 | 5,452 | -1 | 13 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 32.3 | 32.5 | 32.25 | 32.25 | -0.1 | -0.31 | 0.77 | 2,401 | 1,621 | 1.48 | 0.78 | -196 | -184 | +30.7 | -349 | 11.3 | +27 | 5,412 | -3 | 14 | 0.26 | '23/06/26 | 32.6 | 32.6 | 32.35 | 32.35 | -0.25 | -0.77 | 0.77 | 2,264 | 1,416 | 1.6 | 0.73 | -439 | +3 | -41.6 | -478 | 11.4 | +20 | 5,385 | -1 | 17 | 0.32 | '23/06/21 | 32.55 | 32.7 | 32.45 | 32.6 | +0.2 | +0.62 | 0.77 | 3,549 | 2,183 | 1.63 | 1.16 | -118 | -5.52 | -260 | -384 | 11.4 | +286 | 5,365 | 0 | 18 | 0.34 | '23/06/20 | 32.35 | 32.45 | 32.3 | 32.4 | +0.05 | +0.15 | 0.46 | 3,305 | 1,466 | 2.25 | 1.07 | +206 | -1.34 | +9.42 | +214 | 11.4 | -61 | 5,079 | 0 | 18 | 0.35 | '23/06/19 | 32.45 | 32.65 | 32.3 | 32.35 | -0.1 | -0.31 | 1.08 | 3,140 | 2,027 | 1.55 | 1.02 | -966 | -53.2 | -22.2 | -1,041 | 11.4 | +70 | 5,140 | 0 | 18 | 0.35 | '23/06/16 | 32.5 | 32.5 | 32.35 | 32.45 | -0.05 | -0.15 | 0.46 | 4,011 | 1,880 | 2.13 | 1.3 | -190 | -824 | +76 | -938 | 11.4 | -31 | 5,070 | -3 | 18 | 0.36 | '23/06/15 | 32.4 | 32.5 | 32.25 | 32.5 | +0.15 | +0.46 | 0.77 | 3,202 | 1,841 | 1.74 | 1.04 | +330 | -36.3 | +170 | +464 | 11.4 | -351 | 5,101 | -2 | 21 | 0.41 | '23/06/14 | 32.55 | 32.6 | 32.35 | 32.35 | -0.25 | -0.77 | 0.77 | 5,361 | 2,840 | 1.89 | 1.74 | -2,004 | 0 | -15.5 | -2,020 | 11.4 | +87 | 5,452 | 0 | 23 | 0.42 | '23/06/13 | 32.55 | 32.6 | 32.4 | 32.6 | +0.1 | +0.31 | 0.62 | 3,459 | 1,936 | 1.79 | 1.13 | +63.2 | 0 | -23 | +40.2 | 11.4 | +32 | 5,365 | 0 | 23 | 0.43 | '23/06/12 | 32.9 | 32.9 | 32.4 | 32.5 | -0.4 | -1.22 | 1.52 | 4,730 | 3,786 | 1.25 | 1.54 | -580 | -1,066 | -227 | -1,873 | 11.4 | +118 | 5,333 | +5 | 23 | 0.43 | '23/06/09 | 32.85 | 32.9 | 32.6 | 32.9 | +0.2 | +0.61 | 0.92 | 2,783 | 1,581 | 1.76 | 0.91 | +209 | -37 | +38 | +210 | 11.4 | -60 | 5,215 | -2 | 18 | 0.35 | '23/06/08 | 33 | 33 | 32.55 | 32.7 | -0.3 | -0.91 | 1.36 | 3,922 | 2,326 | 1.69 | 1.28 | -220 | -1,080 | +3.7 | -1,297 | 11.4 | -207 | 5,275 | +2 | 20 | 0.38 | '23/06/07 | 33.05 | 33.05 | 32.9 | 33 | 0 | 0 | 0.45 | 3,975 | 2,007 | 1.98 | 1.31 | +524 | -28.7 | +70 | +565 | 11.4 | +163 | 5,482 | 0 | 18 | 0.33 | '23/06/06 | 32.9 | 33.05 | 32.9 | 33 | +0.2 | +0.61 | 0.46 | 3,328 | 1,812 | 1.84 | 1.1 | +696 | -62.4 | +136 | +769 | 11.4 | -123 | 5,319 | 0 | 18 | 0.34 | '23/06/05 | 33 | 33.05 | 32.75 | 32.8 | -0.2 | -0.61 | 0.91 | 3,535 | 2,045 | 1.73 | 1.16 | -1,128 | -38.5 | +78 | -1,089 | 11.4 | +3 | 5,442 | 0 | 18 | 0.33 | '23/06/02 | 32.65 | 33 | 32.6 | 33 | +0.35 | +1.07 | 1.23 | 4,683 | 2,142 | 2.19 | 1.54 | +1,302 | +5 | +141 | +1,448 | 11.4 | +102 | 5,439 | -2 | 18 | 0.33 | '23/06/01 | 32.55 | 32.75 | 32.35 | 32.65 | +0.1 | +0.31 | 1.23 | 3,410 | 1,755 | 1.94 | 1.11 | +343 | -10 | +41.4 | +374 | 11.4 | +72 | 5,337 | -4 | 20 | 0.37 | '23/05/31 | 32.5 | 32.8 | 32.3 | 32.55 | -0.2 | -0.61 | 1.53 | 13,695 | 3,465 | 3.95 | 4.46 | -386 | -12.1 | +241 | -157 | 11.4 | +4 | 5,265 | -5 | 24 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 32.45 | 32.85 | 32.4 | 32.75 | +0.35 | +1.08 | 1.39 | 4,106 | 2,362 | 1.74 | 1.34 | +400 | -2 | -16 | +382 | 11.4 | +139 | 5,261 | +1 | 29 | 0.55 | '23/05/29 | 32.6 | 32.6 | 32.3 | 32.4 | -0.2 | -0.61 | 0.92 | 6,093 | 3,295 | 1.85 | 1.97 | +957 | -200 | +37.5 | +795 | 11.4 | -34 | 5,122 | -29 | 28 | 0.55 | '23/05/26 | 32.85 | 32.85 | 32.5 | 32.6 | -0.3 | -0.91 | 1.06 | 5,556 | 3,351 | 1.66 | 1.81 | -1,071 | 0 | -172 | -1,243 | 11.4 | -170 | 5,156 | -16 | 57 | 1.11 | '23/05/25 | 33 | 33.1 | 32.85 | 32.9 | -0.3 | -0.9 | 0.75 | 4,259 | 2,297 | 1.85 | 1.4 | -1,508 | -1 | +34 | -1,475 | 11.4 | -10 | 5,326 | 0 | 73 | 1.37 | '23/05/24 | 33.3 | 33.3 | 33 | 33.2 | -0.1 | -0.3 | 0.9 | 5,018 | 2,456 | 2.04 | 1.66 | +383 | 0 | +257 | +640 | 11.4 | -588 | 5,336 | +3 | 73 | 1.37 | '23/05/23 | 33 | 33.3 | 32.8 | 33.3 | +0.35 | +1.06 | 1.52 | 7,245 | 3,886 | 1.86 | 2.4 | +2,826 | 0 | +51 | +2,877 | 11.4 | +634 | 5,924 | -4 | 70 | 1.18 | '23/05/22 | 32.65 | 33.1 | 32.65 | 32.95 | +0.35 | +1.07 | 1.38 | 5,338 | 3,074 | 1.74 | 1.76 | -406 | +115 | +34 | -257 | 11.3 | +607 | 5,290 | +4 | 74 | 1.4 | '23/05/19 | 32.75 | 32.95 | 32.4 | 32.6 | -0.1 | -0.31 | 1.68 | 6,760 | 3,801 | 1.78 | 2.21 | +734 | 0 | +208 | +942 | 11.4 | +9 | 4,683 | -4 | 70 | 1.49 | '23/05/18 | 33.65 | 33.75 | 32.6 | 32.7 | -0.6 | -1.8 | 3.45 | 14,900 | 7,011 | 2.13 | 4.91 | -1,444 | +50 | +232 | -1,162 | 11.3 | +64 | 4,674 | -9 | 74 | 1.58 | '23/05/17 | 32.35 | 33.35 | 32.35 | 33.3 | +1.05 | +3.26 | 3.1 | 23,051 | 10,618 | 2.17 | 7.58 | +8,236 | +1,010 | +1,534 | +10,780 | 11.4 | +703 | 4,610 | +49 | 83 | 1.8 | '23/05/16 | 32.1 | 32.6 | 31.9 | 32.25 | +0.45 | +1.42 | 2.2 | 15,058 | 7,707 | 1.95 | 4.86 | +1,454 | +1,049 | +686 | +3,189 | 11.2 | +824 | 3,907 | +5 | 34 | 0.87 | '23/05/15 | 30.9 | 32.1 | 30.9 | 31.8 | +0.9 | +2.91 | 3.88 | 14,823 | 5,756 | 2.58 | 4.69 | +6,833 | +513 | -31 | +7,316 | 11.2 | +658 | 3,083 | -40 | 29 | 0.94 | '23/05/12 | 30.75 | 30.95 | 30.75 | 30.9 | +0.15 | +0.49 | 0.65 | 2,161 | 1,205 | 1.79 | 0.67 | +498 | +27 | +8 | +533 | 11.1 | +59 | 2,425 | 0 | 69 | 2.85 | '23/05/11 | 31.05 | 31.05 | 30.7 | 30.75 | -0.2 | -0.65 | 1.13 | 1,730 | 1,149 | 1.51 | 0.53 | +390 | 0 | +8 | +398 | 11.1 | -168 | 2,366 | 0 | 69 | 2.92 | '23/05/10 | 31.1 | 31.1 | 30.7 | 30.95 | -0.2 | -0.64 | 1.28 | 3,779 | 2,062 | 1.83 | 1.17 | -556 | +15.2 | +0.91 | -540 | 11 | +4 | 2,534 | -2 | 69 | 2.72 | '23/05/09 | 31.25 | 31.25 | 31 | 31.15 | -0.1 | -0.32 | 0.8 | 2,023 | 1,285 | 1.57 | 0.63 | +310 | 0 | -111 | +199 | 11.1 | -40 | 2,530 | 0 | 71 | 2.81 | '23/05/08 | 31.2 | 31.25 | 31.1 | 31.25 | +0.25 | +0.81 | 0.48 | 3,443 | 1,715 | 2.01 | 1.07 | +885 | +40.1 | -18 | +907 | 11.1 | +218 | 2,570 | 0 | 71 | 2.76 | '23/05/05 | 31.2 | 31.25 | 31 | 31 | -0.2 | -0.64 | 0.8 | 2,175 | 1,054 | 2.06 | 0.68 | +241 | +15.2 | +32 | +288 | 11 | -157 | 2,352 | 0 | 71 | 3.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 31 | 31.2 | 30.95 | 31.2 | +0.3 | +0.97 | 0.81 | 3,743 | 1,726 | 2.17 | 1.16 | +564 | +15.2 | +205 | +784 | 11 | +308 | 2,509 | -15 | 71 | 2.83 | '23/05/03 | 31.2 | 31.2 | 30.9 | 30.9 | -0.3 | -0.96 | 0.96 | 1,826 | 1,101 | 1.66 | 0.57 | -651 | -1 | +53 | -599 | 11 | +26 | 2,201 | +14 | 86 | 3.91 | '23/05/02 | 30.95 | 31.2 | 30.95 | 31.2 | +0.15 | +0.48 | 0.81 | 4,010 | 2,181 | 1.84 | 1.25 | +1,399 | 0 | +110 | +1,509 | 11 | +141 | 2,175 | +1 | 72 | 3.31 | '23/04/28 | 30.8 | 31.05 | 30.8 | 31.05 | +0.2 | +0.65 | 0.81 | 3,757 | 1,408 | 2.67 | 1.16 | +1,292 | 0 | +275 | +1,567 | 11 | -27 | 2,034 | +1 | 71 | 3.49 | '23/04/27 | 30.8 | 30.9 | 30.7 | 30.85 | 0 | 0 | 0.65 | 1,562 | 869 | 1.8 | 0.48 | -374 | 0 | +91 | -283 | 11 | +8 | 2,061 | 0 | 70 | 3.4 | '23/04/26 | 30.85 | 30.85 | 30.6 | 30.85 | +0.1 | +0.33 | 0.81 | 2,575 | 1,502 | 1.71 | 0.79 | +690 | 0 | +375 | +1,065 | 11 | +16 | 2,053 | 0 | 70 | 3.41 | '23/04/25 | 31.05 | 31.05 | 30.65 | 30.75 | -0.2 | -0.65 | 1.29 | 3,984 | 1,894 | 2.1 | 1.23 | +1,769 | 0 | -164 | +1,605 | 11 | -31 | 2,037 | 0 | 70 | 3.44 | '23/04/24 | 30.85 | 31.05 | 30.75 | 30.95 | +0.1 | +0.32 | 0.97 | 2,438 | 1,184 | 2.06 | 0.75 | +845 | 0 | -142 | +703 | 11 | -47 | 2,068 | +2 | 70 | 3.38 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|