≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 本益比河流圖(月)

2633 台灣高鐵

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262600%0.38%262625.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2148,339萬1,4482.22張/筆25.952.0921.312.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9931.04億1,8412.17張/筆25.93+0.1 (+0.39%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均53分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

2633 台灣高鐵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(14.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1026+0.35+1.36%2625.551.2221.3120.9421.31
12.2
17.08
21.96
26.84
31.72
36.6
26M0925.65-0.35-1.35%26.325.451.2221.5620.8621.02
12.2
17.08
21.96
26.84
31.72
36.6
26M0826-0.05-0.19%26.4525.61.2221.6820.9821.31
12.2
17.08
21.96
26.84
31.72
36.6
26M0726.05-0.45-1.7%26.925.21.2222.0520.6621.35
12.2
17.08
21.96
26.84
31.72
36.6
26M0626.5+1.65+6.64%26.75251.2221.9320.4921.72
12.2
17.08
21.96
26.84
31.72
36.6
26M0524.85-1.65-6.23%26.924.81.2222.1720.4420.48
12.13
16.99
21.84
26.69
31.55
36.4
26M0426.5+0.15+0.57%2726.151.2222.3821.6721.96
12.07
16.89
21.72
26.55
31.37
36.2
26M0326.35-0.7-2.59%27.2525.651.222.7121.3821.96
12
16.8
21.6
26.4
31.2
36
26M0227.05-0.3-1.1%27.45271.223.0722.6922.73
11.9
16.66
21.42
26.18
30.94
35.7
26M0127.35-0.65-2.32%28.1526.851.223.8622.7523.18
11.8
16.52
21.24
25.96
30.68
35.4
25M1228+0.05+0.18%28.1527.251.1724.0623.2923.93
11.7
16.38
21.06
25.74
30.42
35.1
25M1127.95+0.6+2.19%29.227.11.1725.2423.4324.16
11.57
16.19
20.82
25.45
30.07
34.7
25M1027.35-0.75-2.67%28.2526.81.1724.7123.4423.92
11.43
16.01
20.58
25.15
29.73
34.3
25M0928.1+0.5+1.81%28.3527.51.1325.0924.3424.87
11.3
15.82
20.34
24.86
29.38
33.9
25M0827.6+0.35+1.28%28.2527.051.1325.1524.0824.57
11.23
15.73
20.22
24.71
29.21
33.7
25M0727.25-1-3.54%28.9527.151.1325.9324.3124.4
11.17
15.63
20.1
24.57
29.03
33.5
25M0628.25+0.8+2.91%29.1527.21.1126.2624.525.45
11.1
15.54
19.98
24.42
28.86
33.3
25M0527.45+0.3+1.1%28271.1125.324.424.8
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(14.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0427.15+0.45+1.69%27.3524.751.1124.7922.4324.61
11.03
15.45
19.86
24.27
28.69
33.1
25M0326.7-0.8-2.91%27.9526.71.125.4124.2724.27
11
15.4
19.8
24.2
28.6
33
25M0227.5+0.15+0.55%28.3271.125.3424.1824.63
11.17
15.63
20.1
24.57
29.03
33.5
25M0127.35-0.45-1.62%27.8261.124.5322.9424.13
11.33
15.87
20.4
24.93
29.47
34
24M1227.8-0.45-1.59%28.627.51.1524.8723.9124.17
11.5
16.1
20.7
25.3
29.9
34.5
24M1128.25-0.9-3.09%29.228.251.1523.6122.8422.84
12.37
17.31
22.26
27.21
32.15
37.1
24M1029.15-0.45-1.52%29.728.91.1522.4421.8422.03
13.23
18.53
23.82
29.11
34.41
39.7
24M0929.6-0.3-1%29.8528.951.4121.1720.5320.99
14.1
19.74
25.38
31.02
36.66
42.3
24M0829.9+0.15+0.5%30.1528.61.4121.5420.4321.36
14
19.6
25.2
30.8
36.4
42
24M0729.75-0.65-2.14%31.0529.451.4122.3421.1921.4
13.9
19.46
25.02
30.58
36.14
41.7
24M0630.4+0.4+1.33%30.5529.751.3822.1421.5622.03
13.8
19.32
24.84
30.36
35.88
41.4
24M0530+0.1+0.33%30.6529.651.3822.2621.5421.79
13.77
19.27
24.78
30.29
35.79
41.3
24M0429.9-0.2-0.66%30.3529.251.3822.121.321.77
13.73
19.23
24.72
30.21
35.71
41.2
24M0330.1-0.1-0.33%30.429.651.3722.1921.6421.97
13.7
19.18
24.66
30.14
35.62
41.1
24M0230.2+0.65+2.2%30.229.31.3721.9421.2821.94
13.77
19.27
24.78
30.29
35.79
41.3
24M0129.55-1.15-3.75%30.829.251.3722.2721.1421.36
13.83
19.37
24.9
30.43
35.97
41.5
23M1230.7+0.6+1.99%30.8529.851.3922.1921.4722.09
13.9
19.46
25.02
30.58
36.14
41.7
23M1130.1+0.7+2.38%30.4529.41.3923.0722.2722.8
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(14.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029.4-0.55-1.84%30.5529.11.3924.4423.2823.52
12.5
17.5
22.5
27.5
32.5
37.5
23M0929.95+0.2+0.67%31.229.21.1826.4424.7525.38
11.8
16.52
21.24
25.96
30.68
35.4
23M0829.75-0.4-1.33%30.4291.1825.6924.5125.14
11.83
16.57
21.3
26.03
30.77
35.5
23M0730.15-2-6.22%32.45301.1827.3525.2825.41
11.87
16.61
21.36
26.11
30.85
35.6
23M0632.15-0.4-1.23%33.0531.91.1927.7726.8127.02
11.9
16.66
21.42
26.18
30.94
35.7
23M0532.55+1.5+4.83%33.7530.71.1930.4127.6629.32
11.1
15.54
19.98
24.42
28.86
33.3
23M0431.05+0.8+2.64%31.330.11.1930.3929.2230.15
10.3
14.42
18.54
22.66
26.78
30.9
23M0330.25+0.85+2.89%30.5529.050.9532.1630.5831.84
9.5
13.3
17.1
20.9
24.7
28.5
23M0229.4+0.2+0.68%29.4528.750.9534.3833.5634.32
8.57
11.99
15.42
18.85
22.27
25.7
23M0129.2+0.45+1.57%29.4528.40.9538.5837.2138.25
7.63
10.69
13.74
16.79
19.85
22.9
22M1228.75-0.2-0.69%29.528.150.6744.0342.0142.91
6.7
9.38
12.06
14.74
17.42
20.1
22M1128.95+0.85+3.02%28.9527.350.6746.243.6446.2
6.27
8.77
11.28
13.79
16.29
18.8
22M1028.1-0.4-1.4%28.65270.6749.1146.2948.17
5.83
8.17
10.5
12.83
15.17
17.5
22M0928.5-0.7-2.4%29.227.80.5454.0751.4852.78
5.4
7.56
9.72
11.88
14.04
16.2
22M0829.2-0.05-0.17%29.228.150.5456.8854.8456.88
5.13
7.19
9.24
11.29
13.35
15.4
22M0729.25+1.2+4.28%29.727.40.5461.0356.360.1
4.87
6.81
8.76
10.71
12.65
14.6
22M0628.05+0.35+1.26%28.4527.30.4661.8559.3560.98
4.6
6.44
8.28
10.12
11.96
13.8
22M0527.7-0.3-1.07%28.3526.20.4659.8955.3558.52
4.73
6.63
8.52
10.41
12.31
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(14.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0428-0.85-2.95%28.827.950.4659.1857.4357.53
4.87
6.81
8.76
10.71
12.65
14.6
22M0328.85-0.7-2.37%29.6528.050.559.356.157.7
5
7
9
11
13
15
22M0229.55+1.1+3.87%29.6528.150.554.2451.4954.05
5.47
7.65
9.84
12.03
14.21
16.4
22M0128.45-1.15-3.89%29.6280.549.8947.1947.95
5.93
8.31
10.68
13.05
15.43
17.8
21M1229.6-0.05-0.17%29.9529.10.6446.845.4746.25
6.4
8.96
11.52
14.08
16.64
19.2
21M1129.65+0.6+2.07%30.728.80.6441.4938.9240.07
7.4
10.36
13.32
16.28
19.24
22.2
21M1029.05-0.55-1.86%29.628.20.6435.2433.5734.58
8.4
11.76
15.12
18.48
21.84
25.2
21M0929.6-0.6-1.99%30.2528.950.9432.1830.831.49
9.4
13.16
16.92
20.68
24.44
28.2
21M0830.2-0.15-0.49%30.528.750.9430.8129.0430.51
9.9
13.86
17.82
21.78
25.74
29.7
21M0730.35+0.45+1.51%31.129.60.9429.928.4629.18
10.4
14.56
18.72
22.88
27.04
31.2
21M0629.9+0.45+1.53%30.35291.0927.8426.6127.43
10.9
15.26
19.62
23.98
28.34
32.7
21M0529.45-2-6.36%31.3526.81.0929.0324.8127.27
10.8
15.12
19.44
23.76
28.08
32.4
21M0431.4500%31.6530.551.0929.5828.5529.39
10.7
14.98
19.26
23.54
27.82
32.1
21M0331.45+1.3+4.31%31.530.151.0629.7228.4429.67
10.6
14.84
19.08
23.32
27.56
31.8
21M0230.15+1.25+4.33%3128.551.0629.4327.128.62
10.53
14.75
18.96
23.17
27.39
31.6
21M0128.9-2.8-8.83%31.728.81.0630.2927.5227.61
10.47
14.65
18.84
23.03
27.21
31.4
20M1231.7+0.25+0.79%31.830.151.0430.5828.9930.48
10.4
14.56
18.72
22.88
27.04
31.2
20M1131.45+1.2+3.97%32.7530.11.0432.8630.231.56
9.97
13.95
17.94
21.93
25.91
29.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(14.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1030.25-1.4-4.42%32301.0433.5731.4731.73
9.53
13.35
17.16
20.97
24.79
28.6
20M0931.65-0.85-2.62%32.830.30.9136.0433.334.78
9.1
12.74
16.38
20.02
23.66
27.3
20M0832.5-0.8-2.4%34.332.050.9137.1534.7135.2
9.23
12.93
16.62
20.31
24.01
27.7
20M0733.3-3.2-8.77%37.333.20.9139.8235.4435.55
9.37
13.11
16.86
20.61
24.35
28.1
20M0636.5-1.2-3.18%3936.150.9541.0538.0538.42
9.5
13.3
17.1
20.9
24.7
28.5
20M0537.7+3.6+10.6%39.9532.850.9538.5431.6936.37
10.37
14.51
18.66
22.81
26.95
31.1
20M0434.1+5.35+18.6%34.6528.050.9530.8524.9730.36
11.23
15.73
20.22
24.71
29.21
33.7
20M0328.75-5.75-16.7%34.4525.951.2128.4721.4523.76
12.1
16.94
21.78
26.62
31.46
36.3
20M0234.5-1.65-4.56%36.7534.31.2128.7126.826.95
12.8
17.92
23.04
28.16
33.28
38.4
20M0136.15-2.25-5.86%39.6361.2129.3326.6726.78
13.5
18.9
24.3
29.7
35.1
40.5
19M1238.4+2.45+6.82%40.535.51.4228.522527.04
14.2
19.88
25.56
31.24
36.92
42.6
19M1135.95-0.1-0.28%36.5535.11.4225.5624.5525.14
14.3
20.02
25.74
31.46
37.18
42.9
19M1036.05+0.75+2.12%36.533.81.4225.3523.4725.03
14.4
20.16
25.92
31.68
37.44
43.2
19M0935.3-2.6-6.86%38.4535.151.4526.5224.2424.34
14.5
20.3
26.1
31.9
37.7
43.5
19M0837.9-3.7-8.89%41.836.351.4528.6324.925.96
14.6
20.44
26.28
32.12
37.96
43.8
19M0741.6-4.1-8.97%45.641.31.4531.0228.128.3
14.7
20.58
26.46
32.34
38.22
44.1
19M0645.7+2.2+5.06%4743.51.4831.7629.3930.88
14.8
20.72
26.64
32.56
38.48
44.4
19M0543.5+5.9+15.7%43.536.51.4826.8522.5326.85
16.2
22.68
29.16
35.64
42.12
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(14.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0437.6+1.6+4.44%38.434.951.4821.8219.8621.36
17.6
24.64
31.68
38.72
45.76
52.8
19M0336+3+9.09%36.25331.919.0817.3718.95
19
26.6
34.2
41.8
49.4
57
19M0233+1.85+5.94%3330.51.917.3716.0517.37
19
26.6
34.2
41.8
49.4
57
19M0131.15+0.6+1.96%31.329.851.916.4715.7116.39
19
26.6
34.2
41.8
49.4
57
18M1230.55-0.35-1.13%31.7529.51.916.7115.5316.08
19
26.6
34.2
41.8
49.4
57
18M1130.9+0.2+0.65%33.329.91.917.9716.1316.67
18.53
25.95
33.36
40.77
48.19
55.6
18M1030.7+0.8+2.68%31.4526.71.917.4114.7816.99
18.07
25.29
32.52
39.75
46.97
54.2
18M0929.9+4+15.4%3025.21.7617.0514.3216.99
17.6
24.64
31.68
38.72
45.76
52.8
18M0825.9+1.05+4.23%26.224.451.7615.3514.3315.18
17.07
23.89
30.72
37.55
44.37
51.2
18M0724.85+0.95+3.97%25.323.51.7615.314.2115.03
16.53
23.15
29.76
36.37
42.99
49.6
18M0623.9+0.75+3.24%24.123.21.615.0614.514.94
16
22.4
28.8
35.2
41.6
48
18M0523.15+0.35+1.54%2422.31.616.7415.5616.15
14.33
20.07
25.8
31.53
37.27
43
18M0422.8+0.4+1.79%23.422.31.618.4717.6118
12.67
17.73
22.8
27.87
32.93
38
18M0322.4-0.25-1.1%22.9522.21.120.8620.1820.36
11
15.4
19.8
24.2
28.6
33
18M0222.65-1.2-5.03%23.8521.41.122.7120.3821.57
10.5
14.7
18.9
23.1
27.3
31.5
18M0123.85+0.35+1.49%24.0523.51.124.0523.523.85
10
14
18
22
26
30
17M1223.5-0.5-2.08%24.123.050.9525.3724.2624.74
9.5
13.3
17.1
20.9
24.7
28.5
17M1124-0.1-0.41%24.3230.9526.0424.6425.71
9.33
13.07
16.8
20.53
24.27
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.85)		最低
PER
(14.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1024.100%2524.10.9527.2726.2926.29
9.17
12.83
16.5
20.17
23.83
27.5
17M0924.1-2.5-9.4%26.623.550.929.5626.1726.78
9
12.6
16.2
19.8
23.4
27
17M0826.6+0.55+2.11%26.8524.60.930.2827.7430
8.87
12.41
15.96
19.51
23.05
26.6
17M0726.05+0.6+2.36%26.25250.930.0628.6329.83
8.73
12.23
15.72
19.21
22.71
26.2
17M0625.45+0.05+0.2%27.525.10.8631.9829.1929.59
8.6
12.04
15.48
18.92
22.36
25.8
17M0525.4+2.05+8.78%25.422.70.8629.8826.7129.88
8.5
11.9
15.3
18.7
22.1
25.5
17M0423.35+2+9.37%23.521.250.8627.9825.327.8
8.4
11.76
15.12
18.48
21.84
25.2
17M0321.35-0.2-0.93%21.720.60.8326.1424.8225.72
8.3
11.62
14.94
18.26
21.58
24.9
17M0221.55+2.45+12.8%21.85190.8327.3123.7526.94
8
11.2
14.4
17.6
20.8
24
17M0119.1+0.7+3.8%19.718.40.8325.5823.924.81
7.7
10.78
13.86
16.94
20.02
23.1
16M1218.4-0.65-3.41%19.218.150.7425.9524.5324.86
7.4
10.36
13.32
16.28
19.24
22.2
16M1119.05-1.8-8.63%21.218.150.7428.6524.5325.74
7.4
10.36
13.32
16.28
19.24
22.2
16M1020.85+5.7+37.6%24.820.50.7433.5127.728.18
7.4
10.36
13.32
16.28
19.24
22.2