| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.05 | 29.95 | +0.1 | +0.33% | 0.5% | 29.95 | 30.05 | 29.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,223 | 1.27億 | 1,467 | 2.9張/筆 | 30.01元 | 2.37 | 21.62 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,635 | 7,854萬 | 1,115 | 2.4張/筆 | 29.81元 | +0.2 (+0.67%) | 連漲連跌: 連2漲 ( +0.3元 / +1.01%) 財報評分: 最新55分 / 平均52分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 30.05 | +0.1 | +0.33 | 4,223 | 12,674 | 250 | 5.92 | 749.6 | 5.91 | 750.7 | 5.92 | +1.06 | +42.4 | | | '24/04/26 | 29.95 | +0.2 | +0.67 | 2,635 | 7,854 | 307 | 11.6 | 914.2 | 11.6 | 915.5 | 11.7 | +1.22 | +39.58 | 0 | 0 | '24/04/25 | 29.75 | -0.1 | -0.34 | 2,566 | 7,642 | 275 | 10.7 | 819.4 | 10.7 | 819.9 | 10.7 | +0.49 | +17.82 | 0 | 0 | '24/04/24 | 29.85 | +0.1 | +0.34 | 2,397 | 7,161 | 157 | 6.55 | 469.1 | 6.55 | 469.6 | 6.56 | +0.5 | +31.85 | 0 | 0 | '24/04/23 | 29.75 | -0.2 | -0.67 | 3,492 | 10,440 | 360 | 10.3 | 1,076 | 10.3 | 1,080 | 10.3 | +4.51 | +125.4 | 0 | 0 | '24/04/22 | 29.95 | +0.65 | +2.22 | 5,353 | 15,997 | 498 | 9.3 | 1,484 | 9.28 | 1,487 | 9.3 | +3.34 | +67.07 | 0 | 0 | '24/04/19 | 29.3 | -0.3 | -1.01 | 7,863 | 23,108 | 859 | 10.9 | 2,529 | 10.9 | 2,532 | 11 | +3.12 | +36.38 | 0 | 0 | '24/04/18 | 29.6 | 0 | 0 | 2,943 | 8,720 | 325 | 11 | 962.4 | 11 | 963.7 | 11.1 | +1.26 | +38.92 | 0 | 0 | '24/04/17 | 29.6 | +0.05 | +0.17 | 3,644 | 10,776 | 309 | 8.48 | 914.6 | 8.49 | 913.9 | 8.48 | -0.7 | -22.49 | 0 | 0 | '24/04/16 | 29.55 | -0.45 | -1.5 | 6,998 | 20,771 | 633 | 9.05 | 1,875 | 9.03 | 1,889 | 9.09 | +13.8 | +217.9 | 0 | 0 | '24/04/15 | 30 | -0.15 | -0.5 | 2,431 | 7,299 | 436 | 17.9 | 1,310 | 17.9 | 1,309 | 17.9 | -0.3 | -6.766 | 0 | 0 | '24/04/12 | 30.15 | 0 | 0 | 4,228 | 12,705 | 529 | 12.5 | 1,592 | 12.5 | 1,590 | 12.5 | -1.96 | -37.15 | 0 | 0 | '24/04/11 | 30.15 | 0 | 0 | 2,526 | 7,603 | 274 | 10.8 | 824.7 | 10.8 | 824.7 | 10.8 | -0.02 | -0.547 | 0 | 0 | '24/04/10 | 30.15 | +0.05 | +0.17 | 2,372 | 7,145 | 87 | 3.67 | 262.1 | 3.67 | 262.1 | 3.67 | -0.02 | -2.299 | 0 | 0 | '24/04/09 | 30.1 | 0 | 0 | 2,265 | 6,814 | 331 | 14.6 | 996.1 | 14.6 | 995.7 | 14.6 | -0.42 | -12.54 | 0 | 0 | '24/04/08 | 30.1 | +0.15 | +0.5 | 2,130 | 6,400 | 181 | 8.5 | 543.8 | 8.5 | 543.9 | 8.5 | +0.09 | +4.972 | 0 | 0 | '24/04/03 | 29.95 | -0.2 | -0.66 | 2,627 | 7,874 | 198 | 7.54 | 593.9 | 7.54 | 593.7 | 7.54 | -0.14 | -6.818 | 0 | 0 | '24/04/02 | 30.15 | -0.05 | -0.17 | 2,605 | 7,850 | 309 | 11.9 | 930.7 | 11.9 | 931.7 | 11.9 | +1.02 | +33.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 30.2 | +0.1 | +0.33 | 1,796 | 5,428 | 90 | 5.01 | 272 | 5.01 | 271.8 | 5.01 | -0.18 | -19.44 | 0 | 0 | '24/03/29 | 30.1 | -0.05 | -0.17 | 2,993 | 9,040 | 361 | 12.1 | 1,089 | 12.1 | 1,090 | 12.1 | +0.92 | +25.48 | 0 | 0 | '24/03/28 | 30.15 | +0.15 | +0.5 | 4,408 | 13,289 | 607 | 13.8 | 1,829 | 13.8 | 1,829 | 13.8 | +0.87 | +14.33 | 0 | 0 | '24/03/27 | 30 | 0 | 0 | 2,396 | 7,195 | 99 | 4.13 | 297.4 | 4.13 | 297.3 | 4.13 | -0.07 | -7.071 | 0 | 0 | '24/03/26 | 30 | -0.1 | -0.33 | 3,797 | 11,414 | 237 | 6.24 | 712.5 | 6.24 | 712.5 | 6.24 | +0.02 | +0.633 | 0 | 0 | '24/03/25 | 30.1 | +0.15 | +0.5 | 3,575 | 10,802 | 402 | 11.2 | 1,214 | 11.2 | 1,213 | 11.2 | -0.8 | -19.78 | 0 | 0 | '24/03/22 | 29.95 | 0 | 0 | 3,146 | 9,429 | 109 | 3.46 | 326.9 | 3.47 | 326.6 | 3.46 | -0.32 | -29.36 | 0 | 0 | '24/03/21 | 29.95 | +0.2 | +0.67 | 2,400 | 7,187 | 133 | 5.54 | 397.7 | 5.53 | 398.4 | 5.54 | +0.64 | +47.74 | 0 | 0 | '24/03/20 | 29.75 | -0.05 | -0.17 | 3,472 | 10,344 | 203 | 5.85 | 605.1 | 5.85 | 605.5 | 5.85 | +0.36 | +17.98 | 0 | 0 | '24/03/19 | 29.8 | -0.45 | -1.49 | 5,837 | 17,448 | 471 | 8.07 | 1,411 | 8.09 | 1,407 | 8.06 | -4.14 | -87.9 | 0 | 0 | '24/03/18 | 30.25 | -0.1 | -0.33 | 3,416 | 10,306 | 206 | 6.03 | 619.7 | 6.01 | 622.7 | 6.04 | +3.08 | +149.8 | 0 | 0 | '24/03/15 | 30.35 | +0.25 | +0.83 | 13,931 | 41,796 | 1,859 | 13.3 | 5,539 | 13.3 | 5,600 | 13.4 | +60.16 | +323.6 | 0 | 0 | '24/03/14 | 30.1 | -0.05 | -0.17 | 3,633 | 10,899 | 191 | 5.26 | 573.2 | 5.26 | 573.6 | 5.26 | +0.44 | +22.77 | 0 | 0 | '24/03/13 | 30.15 | +0.1 | +0.33 | 5,850 | 17,599 | 312 | 5.33 | 938.7 | 5.33 | 937.9 | 5.33 | -0.8 | -25.48 | 0 | 0 | '24/03/12 | 30.05 | +0.15 | +0.5 | 3,837 | 11,507 | 533 | 13.9 | 1,599 | 13.9 | 1,598 | 13.9 | -0.86 | -16.23 | 0 | 0 | '24/03/11 | 29.9 | 0 | 0 | 2,801 | 8,401 | 157 | 5.6 | 470.9 | 5.61 | 470.8 | 5.6 | -0.12 | -7.643 | 1 | 0.04 | '24/03/08 | 29.9 | +0.2 | +0.67 | 3,576 | 10,664 | 298 | 8.33 | 887.8 | 8.32 | 888.4 | 8.33 | +0.6 | +20.13 | 0 | 0 | '24/03/07 | 29.7 | 0 | 0 | 3,536 | 10,526 | 718 | 20.3 | 2,137 | 20.3 | 2,137 | 20.3 | +0.78 | +10.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 29.7 | 0 | 0 | 4,785 | 14,265 | 800 | 16.7 | 2,388 | 16.7 | 2,391 | 16.8 | +3.32 | +41.5 | 0 | 0 | '24/03/05 | 29.7 | -0.1 | -0.34 | 2,322 | 6,902 | 374 | 16.1 | 1,112 | 16.1 | 1,112 | 16.1 | +0.62 | +16.44 | 0 | 0 | '24/03/04 | 29.8 | -0.1 | -0.33 | 3,147 | 9,370 | 497 | 15.8 | 1,479 | 15.8 | 1,482 | 15.8 | +3.25 | +65.39 | 0 | 0 | '24/03/01 | 29.9 | -0.3 | -0.99 | 5,489 | 16,445 | 577 | 10.5 | 1,729 | 10.5 | 1,733 | 10.5 | +3.32 | +57.54 | 0 | 0 | '24/02/29 | 30.2 | +0.7 | +2.37 | 10,383 | 31,118 | 593 | 5.71 | 1,766 | 5.67 | 1,787 | 5.74 | +21.28 | +358.9 | 0 | 0 | '24/02/27 | 29.5 | 0 | 0 | 2,422 | 7,136 | 224 | 9.25 | 660.3 | 9.25 | 660 | 9.25 | -0.24 | -10.49 | 0 | 0 | '24/02/26 | 29.5 | +0.1 | +0.34 | 1,890 | 5,568 | 179 | 9.47 | 527.5 | 9.47 | 528.2 | 9.49 | +0.74 | +41.06 | 0 | 0 | '24/02/23 | 29.4 | +0.05 | +0.17 | 2,626 | 7,731 | 182 | 6.93 | 535.7 | 6.93 | 535.6 | 6.93 | -0.04 | -1.923 | 0 | 0 | '24/02/22 | 29.35 | -0.1 | -0.34 | 4,051 | 11,916 | 253 | 6.25 | 745.2 | 6.25 | 747.2 | 6.27 | +1.95 | +77.08 | 0 | 0 | '24/02/21 | 29.45 | +0.1 | +0.34 | 2,710 | 8,002 | 166 | 6.13 | 489.6 | 6.12 | 491.1 | 6.14 | +1.5 | +90.36 | 0 | 0 | '24/02/20 | 29.35 | -0.15 | -0.51 | 2,773 | 8,138 | 146 | 5.27 | 428.5 | 5.27 | 428.8 | 5.27 | +0.3 | +20.89 | 0 | 0 | '24/02/19 | 29.5 | +0.05 | +0.17 | 1,842 | 5,428 | 159 | 8.63 | 469.2 | 8.64 | 469.5 | 8.65 | +0.28 | +17.3 | 0 | 0 | '24/02/16 | 29.45 | +0.1 | +0.34 | 3,108 | 9,128 | 216 | 6.95 | 634.8 | 6.95 | 635.1 | 6.96 | +0.21 | +9.722 | 0 | 0 | '24/02/15 | 29.35 | -0.4 | -1.34 | 6,743 | 19,852 | 649 | 9.63 | 1,910 | 9.62 | 1,916 | 9.65 | +6.84 | +105.4 | 0 | 0 | '24/02/05 | 29.75 | -0.1 | -0.34 | 1,944 | 5,773 | 305 | 15.7 | 904.5 | 15.7 | 906 | 15.7 | +1.46 | +47.87 | 0 | 0 | '24/02/02 | 29.85 | +0.1 | +0.34 | 1,199 | 3,570 | 237 | 19.8 | 705.7 | 19.8 | 706.2 | 19.8 | +0.55 | +23 | 0 | 0 | '24/02/01 | 29.75 | +0.2 | +0.68 | 1,841 | 5,478 | 389 | 21.1 | 1,157 | 21.1 | 1,157 | 21.1 | -0.22 | -5.656 | 0 | 0 | '24/01/31 | 29.55 | -0.15 | -0.51 | 3,019 | 8,924 | 76 | 2.52 | 224.6 | 2.52 | 224.7 | 2.52 | +0.04 | +4.605 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 29.7 | -0.1 | -0.34 | 2,119 | 6,295 | 119 | 5.62 | 353.6 | 5.62 | 353.8 | 5.62 | +0.16 | +13.45 | 0 | 0 | '24/01/29 | 29.8 | -0.05 | -0.17 | 1,514 | 4,504 | 174 | 11.5 | 517.6 | 11.5 | 518 | 11.5 | +0.37 | +21.26 | 0 | 0 | '24/01/26 | 29.85 | +0.25 | +0.84 | 1,439 | 4,277 | 290 | 20.2 | 861.2 | 20.1 | 861.9 | 20.2 | +0.7 | +24.31 | 0 | 0 | '24/01/25 | 29.6 | -0.15 | -0.5 | 2,430 | 7,192 | 78 | 3.21 | 230.8 | 3.21 | 231.4 | 3.22 | +0.61 | +78.21 | 0 | 0 | '24/01/24 | 29.75 | -0.05 | -0.17 | 1,491 | 4,431 | 74 | 4.96 | 220 | 4.97 | 220.1 | 4.97 | +0.12 | +15.54 | 0 | 0 | '24/01/23 | 29.8 | +0.1 | +0.34 | 1,349 | 4,013 | 128 | 9.49 | 380.7 | 9.49 | 381.1 | 9.5 | +0.34 | +26.56 | 0 | 0 | '24/01/22 | 29.7 | 0 | 0 | 2,956 | 8,753 | 33 | 1.12 | 97.82 | 1.12 | 97.8 | 1.12 | -0.02 | -7.576 | 0 | 0 | '24/01/19 | 29.7 | +0.35 | +1.19 | 2,245 | 6,637 | 145 | 6.46 | 428.9 | 6.46 | 428.2 | 6.45 | -0.75 | -51.72 | 0 | 0 | '24/01/18 | 29.35 | +0.05 | +0.17 | 3,551 | 10,441 | 272 | 7.66 | 798.6 | 7.65 | 799.4 | 7.66 | +0.78 | +28.86 | 0 | 0 | '24/01/17 | 29.3 | -0.55 | -1.84 | 7,758 | 22,846 | 368 | 4.74 | 1,082 | 4.74 | 1,088 | 4.76 | +6.12 | +166.4 | 0 | 0 | '24/01/16 | 29.85 | -0.25 | -0.83 | 3,866 | 11,565 | 212 | 5.48 | 634.7 | 5.49 | 634.9 | 5.49 | +0.22 | +10.61 | 0 | 0 | '24/01/15 | 30.1 | -0.15 | -0.5 | 1,457 | 4,393 | 69 | 4.73 | 208.1 | 4.74 | 208 | 4.74 | -0.07 | -10.14 | 0 | 0 | '24/01/12 | 30.25 | +0.2 | +0.67 | 1,112 | 3,353 | 47 | 4.23 | 141.3 | 4.21 | 141.8 | 4.23 | +0.51 | +108.5 | 0 | 0 | '24/01/11 | 30.05 | -0.05 | -0.17 | 1,305 | 3,925 | 149 | 11.4 | 448.3 | 11.4 | 448 | 11.4 | -0.34 | -22.48 | 0 | 0 | '24/01/10 | 30.1 | +0.05 | +0.17 | 1,404 | 4,219 | 39 | 2.78 | 117.1 | 2.78 | 117.3 | 2.78 | +0.11 | +28.21 | 0 | 0 | '24/01/09 | 30.05 | -0.15 | -0.5 | 1,306 | 3,935 | 86 | 6.58 | 259.6 | 6.6 | 259.2 | 6.59 | -0.4 | -46.51 | 0 | 0 | '24/01/08 | 30.2 | +0.05 | +0.17 | 1,662 | 5,017 | 141 | 8.49 | 425.8 | 8.49 | 425.7 | 8.48 | -0.08 | -5.319 | 0 | 0 | '24/01/05 | 30.15 | -0.2 | -0.66 | 5,342 | 16,044 | 329 | 6.16 | 988 | 6.16 | 989.1 | 6.17 | +1.09 | +33.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 30.35 | -0.05 | -0.16 | 2,026 | 6,153 | 135 | 6.66 | 409.9 | 6.66 | 410.1 | 6.66 | +0.16 | +11.85 | 0 | 0 | '24/01/03 | 30.4 | -0.4 | -1.3 | 2,887 | 8,797 | 454 | 15.7 | 1,381 | 15.7 | 1,385 | 15.7 | +3.91 | +86.12 | 0 | 0 | '24/01/02 | 30.8 | +0.1 | +0.33 | 1,935 | 5,940 | 241 | 12.5 | 739 | 12.4 | 740.4 | 12.5 | +1.43 | +59.34 | 0 | 0 | '23/12/29 | 30.7 | +0.05 | +0.16 | 3,385 | 10,378 | 130 | 3.84 | 398.3 | 3.84 | 398.5 | 3.84 | +0.17 | +13.46 | 0 | 0 | '23/12/28 | 30.65 | +0.15 | +0.49 | 4,495 | 13,760 | 241 | 5.36 | 737.2 | 5.36 | 737.4 | 5.36 | +0.22 | +9.336 | 0 | 0 | '23/12/27 | 30.5 | +0.05 | +0.16 | 3,098 | 9,435 | 290 | 9.36 | 883.2 | 9.36 | 883.7 | 9.37 | +0.42 | +14.66 | 0 | 0 | '23/12/26 | 30.45 | +0.1 | +0.33 | 2,016 | 6,136 | 90 | 4.46 | 273.8 | 4.46 | 273.9 | 4.46 | +0.08 | +8.889 | 0 | 0 | '23/12/25 | 30.35 | +0.2 | +0.66 | 1,602 | 4,848 | 28 | 1.75 | 84.54 | 1.74 | 84.7 | 1.75 | +0.17 | +60.71 | 0 | 0 | '23/12/22 | 30.15 | -0.05 | -0.17 | 2,243 | 6,757 | 71 | 3.17 | 214 | 3.17 | 214.2 | 3.17 | +0.16 | +22.54 | 0 | 0 | '23/12/21 | 30.2 | -0.1 | -0.33 | 1,267 | 3,824 | 137 | 10.8 | 413.6 | 10.8 | 413.7 | 10.8 | +0.06 | +4.745 | 0 | 0 | '23/12/20 | 30.3 | +0.15 | +0.5 | 2,527 | 7,647 | 128 | 5.07 | 387.4 | 5.07 | 387.1 | 5.06 | -0.22 | -17.19 | 0 | 0 | '23/12/19 | 30.15 | 0 | 0 | 1,903 | 5,733 | 130 | 6.83 | 391.8 | 6.83 | 391.8 | 6.84 | +0.04 | +2.692 | 0 | 0 | '23/12/18 | 30.15 | -0.25 | -0.82 | 2,563 | 7,747 | 156 | 6.09 | 471.7 | 6.09 | 472.1 | 6.09 | +0.42 | +27.24 | 0 | 0 | '23/12/15 | 30.4 | 0 | 0 | 4,396 | 13,346 | 988 | 22.5 | 2,998 | 22.5 | 3,003 | 22.5 | +5 | +50.66 | 16 | 0.36 | '23/12/14 | 30.4 | 0 | 0 | 4,062 | 12,393 | 854 | 21 | 2,610 | 21.1 | 2,602 | 21 | -7.9 | -92.56 | 0 | 0 | '23/12/13 | 30.4 | -0.2 | -0.65 | 2,008 | 6,103 | 209 | 10.4 | 636 | 10.4 | 635.8 | 10.4 | -0.18 | -8.612 | 0 | 0 | '23/12/12 | 30.6 | +0.15 | +0.49 | 2,765 | 8,444 | 495 | 17.9 | 1,512 | 17.9 | 1,512 | 17.9 | +0.1 | +2.121 | 0 | 0 | '23/12/11 | 30.45 | +0.25 | +0.83 | 3,002 | 9,131 | 145 | 4.83 | 440.7 | 4.83 | 440.7 | 4.83 | -0.01 | -0.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 30.2 | +0.05 | +0.17 | 2,250 | 6,795 | 124 | 5.51 | 374.5 | 5.51 | 374.5 | 5.51 | -0.06 | -5.242 | 0 | 0 | '23/12/07 | 30.15 | +0.05 | +0.17 | 1,927 | 5,810 | 34 | 1.76 | 102.5 | 1.76 | 102.5 | 1.76 | +0.02 | +5.882 | 0 | 0 | '23/12/06 | 30.1 | -0.05 | -0.17 | 2,289 | 6,903 | 162 | 7.08 | 488.1 | 7.07 | 488.3 | 7.07 | +0.2 | +12.04 | 0 | 0 | '23/12/05 | 30.15 | +0.15 | +0.5 | 2,723 | 8,193 | 96 | 3.53 | 288.7 | 3.52 | 288.6 | 3.52 | -0.02 | -1.562 | 0 | 0 | '23/12/04 | 30 | +0.05 | +0.17 | 2,547 | 7,651 | 125 | 4.91 | 375.4 | 4.91 | 375.4 | 4.91 | +0.04 | +2.8 | 0 | 0 | '23/12/01 | 29.95 | -0.15 | -0.5 | 1,325 | 3,969 | 178 | 13.4 | 532.6 | 13.4 | 533.4 | 13.4 | +0.78 | +43.82 | 16 | 1.21 | '23/11/30 | 30.1 | +0.25 | +0.84 | 8,390 | 25,208 | 880 | 10.5 | 2,642 | 10.5 | 2,645 | 10.5 | +2.69 | +30.57 | 0 | 0 | '23/11/29 | 29.85 | -0.3 | -1 | 4,366 | 13,076 | 578 | 13.2 | 1,729 | 13.2 | 1,733 | 13.3 | +3.68 | +63.75 | 0 | 0 | '23/11/28 | 30.15 | +0.3 | +1.01 | 3,818 | 11,501 | 686 | 18 | 2,064 | 18 | 2,067 | 18 | +2.98 | +43.37 | 0 | 0 | '23/11/27 | 29.85 | -0.05 | -0.17 | 2,749 | 8,225 | 337 | 12.3 | 1,009 | 12.3 | 1,010 | 12.3 | +0.47 | +13.95 | 0 | 0 | '23/11/24 | 29.9 | -0.2 | -0.66 | 2,305 | 6,903 | 216 | 9.37 | 646.3 | 9.36 | 646.8 | 9.37 | +0.45 | +20.83 | 0 | 0 | '23/11/23 | 30.1 | -0.25 | -0.82 | 2,148 | 6,470 | 321 | 14.9 | 966.5 | 14.9 | 966.7 | 14.9 | +0.28 | +8.723 | 0 | 0 | '23/11/22 | 30.35 | -0.05 | -0.16 | 2,029 | 6,141 | 171 | 8.43 | 517.9 | 8.43 | 518.3 | 8.44 | +0.46 | +26.61 | 0 | 0 | '23/11/21 | 30.4 | +0.1 | +0.33 | 4,150 | 12,603 | 365 | 8.79 | 1,108 | 8.79 | 1,109 | 8.8 | +0.34 | +9.315 | 0 | 0 | '23/11/20 | 30.3 | 0 | 0 | 1,869 | 5,661 | 206 | 11 | 624 | 11 | 624 | 11 | -0.02 | -0.971 | 0 | 0 | '23/11/17 | 30.3 | 0 | 0 | 3,277 | 9,942 | 354 | 10.8 | 1,075 | 10.8 | 1,074 | 10.8 | -0.95 | -26.84 | 0 | 0 | '23/11/16 | 30.3 | +0.15 | +0.5 | 3,198 | 9,663 | 252 | 7.88 | 761 | 7.88 | 762.8 | 7.89 | +1.83 | +72.62 | 0 | 0 | '23/11/15 | 30.15 | +0.2 | +0.67 | 3,780 | 11,366 | 519 | 13.7 | 1,562 | 13.7 | 1,563 | 13.7 | +1.12 | +21.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 29.95 | -0.05 | -0.17 | 2,517 | 7,550 | 167 | 6.63 | 501.2 | 6.64 | 501.2 | 6.64 | 0 | 0 | 0 | 0 | '23/11/13 | 30 | +0.1 | +0.33 | 1,489 | 4,463 | 71 | 4.77 | 212.8 | 4.77 | 212.8 | 4.77 | -0.02 | -3.521 | 0 | 0 | '23/11/10 | 29.9 | +0.05 | +0.17 | 1,254 | 3,748 | 30 | 2.39 | 89.68 | 2.39 | 89.68 | 2.39 | -0.01 | -3.333 | 0 | 0 | '23/11/09 | 29.85 | -0.4 | -1.32 | 3,124 | 9,357 | 241 | 7.71 | 720.8 | 7.7 | 722.5 | 7.72 | +1.68 | +69.71 | 0 | 0 | '23/11/08 | 30.25 | 0 | 0 | 2,392 | 7,225 | 244 | 10.2 | 736.9 | 10.2 | 737.3 | 10.2 | +0.34 | +13.93 | 0 | 0 | '23/11/07 | 30.25 | +0.1 | +0.33 | 2,181 | 6,586 | 159 | 7.29 | 479.2 | 7.28 | 480.7 | 7.3 | +1.49 | +93.71 | 0 | 0 | '23/11/06 | 30.15 | +0.25 | +0.84 | 3,970 | 11,981 | 631 | 15.9 | 1,902 | 15.9 | 1,903 | 15.9 | +1.72 | +27.34 | 0 | 0 | '23/11/03 | 29.9 | +0.2 | +0.67 | 2,108 | 6,287 | 157 | 7.45 | 468.5 | 7.45 | 468.5 | 7.45 | -0.06 | -3.822 | 0 | 0 | '23/11/02 | 29.7 | +0.2 | +0.68 | 2,587 | 7,687 | 353 | 13.6 | 1,048 | 13.6 | 1,049 | 13.6 | +0.43 | +12.18 | 0 | 0 | '23/11/01 | 29.5 | +0.1 | +0.34 | 1,658 | 4,886 | 173 | 10.4 | 509.8 | 10.4 | 509.7 | 10.4 | -0.08 | -4.913 | 0 | 0 | '23/10/31 | 29.4 | -0.2 | -0.68 | 2,882 | 8,482 | 136 | 4.72 | 400.3 | 4.72 | 400.7 | 4.72 | +0.38 | +27.94 | 0 | 0 | '23/10/30 | 29.6 | +0.35 | +1.2 | 6,565 | 19,322 | 570 | 8.68 | 1,673 | 8.66 | 1,681 | 8.7 | +8.57 | +150.4 | 0 | 0 | '23/10/27 | 29.25 | +0.1 | +0.34 | 6,594 | 19,278 | 752 | 11.4 | 2,197 | 11.4 | 2,199 | 11.4 | +1.7 | +22.61 | 0 | 0 | '23/10/26 | 29.15 | -0.5 | -1.69 | 8,574 | 25,080 | 750 | 8.75 | 2,196 | 8.76 | 2,197 | 8.76 | +0.84 | +11.2 | 0 | 0 | '23/10/25 | 29.65 | +0.25 | +0.85 | 3,792 | 11,209 | 175 | 4.62 | 517.5 | 4.62 | 518.1 | 4.62 | +0.66 | +37.71 | 0 | 0 | '23/10/24 | 29.4 | -0.1 | -0.34 | 3,557 | 10,477 | 394 | 11.1 | 1,161 | 11.1 | 1,161 | 11.1 | +0.16 | +4.188 | 0 | 0 | '23/10/23 | 29.5 | -0.1 | -0.34 | 3,415 | 10,092 | 95 | 2.78 | 280.4 | 2.78 | 281 | 2.78 | +0.6 | +63.68 | 0 | 0 | '23/10/20 | 29.6 | -0.45 | -1.5 | 5,526 | 16,414 | 470 | 8.5 | 1,396 | 8.5 | 1,399 | 8.52 | +2.78 | +59.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 30.05 | -0.15 | -0.5 | 2,630 | 7,904 | 392 | 14.9 | 1,178 | 14.9 | 1,178 | 14.9 | +0.14 | +3.444 | 0 | 0 | '23/10/18 | 30.2 | -0.15 | -0.49 | 2,728 | 8,224 | 128 | 4.69 | 385.9 | 4.69 | 386.7 | 4.7 | +0.76 | +58.98 | 0 | 0 | '23/10/17 | 30.35 | +0.05 | +0.17 | 2,558 | 7,750 | 239 | 9.34 | 724.7 | 9.35 | 724.1 | 9.34 | -0.58 | -24.27 | 0 | 0 | '23/10/16 | 30.3 | -0.1 | -0.33 | 2,233 | 6,758 | 362 | 16.2 | 1,096 | 16.2 | 1,095 | 16.2 | -0.6 | -16.71 | 0 | 0 | '23/10/13 | 30.4 | -0.05 | -0.16 | 2,105 | 6,406 | 327 | 15.5 | 994.5 | 15.5 | 994.3 | 15.5 | -0.21 | -6.422 | 0 | 0 | '23/10/12 | 30.45 | +0.15 | +0.5 | 4,569 | 13,815 | 1,208 | 26.4 | 3,649 | 26.4 | 3,655 | 26.5 | +6.64 | +55.01 | 0 | 0 | '23/10/11 | 30.3 | +0.3 | +1 | 5,490 | 16,577 | 532 | 9.69 | 1,605 | 9.68 | 1,610 | 9.71 | +4.64 | +87.22 | 0 | 0 | '23/10/06 | 30 | +0.15 | +0.5 | 1,849 | 5,547 | 397 | 21.5 | 1,190 | 21.5 | 1,191 | 21.5 | +0.7 | +17.63 | 0 | 0 | '23/10/05 | 29.85 | 0 | 0 | 2,434 | 7,288 | 304 | 12.5 | 910.8 | 12.5 | 909.5 | 12.5 | -1.34 | -44.24 | 0 | 0 | '23/10/04 | 29.85 | -0.2 | -0.67 | 3,659 | 10,933 | 369 | 10.1 | 1,102 | 10.1 | 1,102 | 10.1 | -0.08 | -2.168 | 0 | 0 | '23/10/03 | 30.05 | -0.25 | -0.83 | 2,749 | 8,276 | 320 | 11.6 | 964.1 | 11.6 | 963.6 | 11.6 | -0.43 | -13.44 | 0 | 0 | '23/10/02 | 30.3 | +0.35 | +1.17 | 3,005 | 9,080 | 285 | 9.48 | 859.1 | 9.46 | 862.4 | 9.5 | +3.36 | +117.9 | 1 | 0.03 | '23/09/28 | 29.95 | +0.05 | +0.17 | 1,409 | 4,228 | 158 | 11.2 | 474 | 11.2 | 473.8 | 11.2 | -0.14 | -8.544 | 0 | 0 | '23/09/27 | 29.9 | -0.2 | -0.66 | 1,454 | 4,356 | 71 | 4.88 | 212.7 | 4.88 | 212.7 | 4.88 | +0.08 | +11.97 | 0 | 0 | '23/09/26 | 30.1 | 0 | 0 | 1,893 | 5,680 | 274 | 14.5 | 821.4 | 14.5 | 822.8 | 14.5 | +1.41 | +51.46 | 0 | 0 | '23/09/25 | 30.1 | 0 | 0 | 1,181 | 3,559 | 97 | 8.22 | 292.6 | 8.22 | 292.4 | 8.22 | -0.22 | -22.16 | 0 | 0 | '23/09/22 | 30.1 | +0.25 | +0.84 | 2,284 | 6,859 | 207 | 9.06 | 620.6 | 9.05 | 622.1 | 9.07 | +1.49 | +71.98 | 0 | 0 | '23/09/21 | 29.85 | -0.3 | -1 | 5,280 | 15,804 | 702 | 13.3 | 2,101 | 13.3 | 2,106 | 13.3 | +5.18 | +73.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 30.15 | -0.05 | -0.17 | 1,951 | 5,895 | 187 | 9.58 | 565.3 | 9.59 | 565.4 | 9.59 | +0.16 | +8.824 | 0 | 0 | '23/09/19 | 30.2 | -0.35 | -1.15 | 2,800 | 8,492 | 144 | 5.14 | 436.8 | 5.14 | 437.9 | 5.16 | +1.19 | +82.64 | 0 | 0 | '23/09/18 | 30.55 | -0.25 | -0.81 | 3,250 | 9,992 | 277 | 8.52 | 851.8 | 8.52 | 854 | 8.55 | +2.22 | +80.32 | 0 | 0 | '23/09/15 | 30.8 | +0.25 | +0.82 | 14,082 | 43,508 | 2,096 | 14.9 | 6,460 | 14.8 | 6,477 | 14.9 | +17.76 | +84.76 | 1 | 0.01 | '23/09/14 | 30.55 | +0.3 | +0.99 | 7,049 | 21,425 | 918 | 13 | 2,781 | 13 | 2,797 | 13.1 | +15.52 | +169.1 | 0 | 0 | '23/09/13 | 30.25 | +0.35 | +1.17 | 3,846 | 11,592 | 495 | 12.9 | 1,485 | 12.8 | 1,494 | 12.9 | +8.54 | +172.6 | 0 | 0 | '23/09/12 | 29.9 | +0.1 | +0.34 | 2,246 | 6,700 | 223 | 9.93 | 665.1 | 9.93 | 665.9 | 9.94 | +0.82 | +36.55 | 0 | 0 | '23/09/11 | 29.8 | +0.35 | +1.19 | 2,283 | 6,799 | 270 | 11.8 | 803.8 | 11.8 | 804.7 | 11.8 | +0.86 | +31.67 | 0 | 0 | '23/09/08 | 29.45 | -0.15 | -0.51 | 2,371 | 6,993 | 267 | 11.3 | 786.5 | 11.2 | 787.5 | 11.3 | +1 | +37.45 | 0 | 0 | '23/09/07 | 29.6 | +0.05 | +0.17 | 2,143 | 6,343 | 262 | 12.2 | 776 | 12.2 | 775.8 | 12.2 | -0.22 | -8.397 | 0 | 0 | '23/09/06 | 29.55 | -0.2 | -0.67 | 2,626 | 7,781 | 234 | 8.91 | 693.4 | 8.91 | 694.1 | 8.92 | +0.66 | +28.21 | 0 | 0 | '23/09/05 | 29.75 | -0.05 | -0.17 | 7,014 | 20,705 | 1,554 | 22.2 | 4,563 | 22 | 4,613 | 22.3 | +49.3 | +317.2 | 0 | 0 | '23/09/04 | 29.8 | -0.15 | -0.5 | 2,733 | 8,149 | 249 | 9.11 | 742.9 | 9.12 | 744 | 9.13 | +1.12 | +44.78 | 0 | 0 | '23/09/01 | 29.95 | +0.2 | +0.67 | 1,735 | 5,192 | 137 | 7.9 | 410 | 7.9 | 410.1 | 7.9 | +0.07 | +5.109 | 0 | 0 | '23/08/31 | 29.75 | -0.15 | -0.5 | 6,738 | 20,072 | 709 | 10.5 | 2,110 | 10.5 | 2,116 | 10.5 | +6 | +84.56 | 0 | 0 | '23/08/30 | 29.9 | +0.1 | +0.34 | 1,997 | 5,970 | 376 | 18.8 | 1,124 | 18.8 | 1,124 | 18.8 | +0.08 | +1.995 | 0 | 0 | '23/08/29 | 29.8 | +0.3 | +1.02 | 1,450 | 4,299 | 182 | 12.6 | 539.2 | 12.5 | 540.3 | 12.6 | +1.06 | +58.52 | 0 | 0 | '23/08/28 | 29.5 | -0.35 | -1.17 | 2,096 | 6,220 | 363 | 17.3 | 1,078 | 17.3 | 1,081 | 17.4 | +2.73 | +75.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 29.85 | +0.25 | +0.84 | 3,475 | 10,393 | 365 | 10.5 | 1,091 | 10.5 | 1,089 | 10.5 | -2.26 | -61.92 | 0 | 0 | '23/08/24 | 29.6 | +0.15 | +0.51 | 1,606 | 4,757 | 183 | 11.4 | 541.7 | 11.4 | 541.9 | 11.4 | +0.12 | +6.831 | 0 | 0 | '23/08/23 | 29.45 | +0.05 | +0.17 | 1,166 | 3,436 | 68 | 5.83 | 200.2 | 5.83 | 200.1 | 5.82 | -0.14 | -20.59 | 0 | 0 | '23/08/22 | 29.4 | 0 | 0 | 1,177 | 3,461 | 160 | 13.6 | 470.4 | 13.6 | 470.6 | 13.6 | +0.2 | +12.5 | 0 | 0 | '23/08/21 | 29.4 | +0.05 | +0.17 | 2,397 | 7,075 | 249 | 10.4 | 735.5 | 10.4 | 735.1 | 10.4 | -0.4 | -15.86 | 0 | 0 | '23/08/18 | 29.35 | +0.2 | +0.69 | 2,693 | 7,919 | 351 | 13 | 1,030 | 13 | 1,034 | 13.1 | +3.82 | +109 | 0 | 0 | '23/08/17 | 29.15 | 0 | 0 | 2,595 | 7,565 | 459 | 17.7 | 1,336 | 17.7 | 1,339 | 17.7 | +3.42 | +74.4 | 0 | 0 | '23/08/16 | 29.15 | -0.05 | -0.17 | 1,815 | 5,299 | 103 | 5.68 | 300.7 | 5.67 | 301 | 5.68 | +0.34 | +33.5 | 0 | 0 | '23/08/15 | 29.2 | -0.05 | -0.17 | 2,174 | 6,368 | 74 | 3.4 | 216.6 | 3.4 | 217 | 3.41 | +0.34 | +45.95 | 0 | 0 | '23/08/14 | 29.25 | -0.55 | -1.85 | 5,211 | 15,286 | 352 | 6.76 | 1,033 | 6.76 | 1,037 | 6.78 | +4.2 | +119.2 | 0 | 0 | '23/08/11 | 29.8 | +0.1 | +0.34 | 1,730 | 5,151 | 245 | 14.2 | 728.7 | 14.1 | 730.1 | 14.2 | +1.38 | +56.33 | 0 | 0 | '23/08/10 | 29.7 | -0.2 | -0.67 | 3,907 | 11,619 | 516 | 13.2 | 1,535 | 13.2 | 1,535 | 13.2 | -0.04 | -0.775 | 0 | 0 | '23/08/09 | 29.9 | -0.05 | -0.17 | 2,111 | 6,323 | 242 | 11.5 | 725.3 | 11.5 | 724.3 | 11.5 | -0.98 | -40.7 | 0 | 0 | '23/08/08 | 29.95 | +0.05 | +0.17 | 2,701 | 8,094 | 470 | 17.4 | 1,409 | 17.4 | 1,409 | 17.4 | -0.38 | -8.191 | 0 | 0 | '23/08/07 | 29.9 | +0.1 | +0.34 | 3,487 | 10,398 | 411 | 11.8 | 1,226 | 11.8 | 1,228 | 11.8 | +2.19 | +53.41 | 0 | 0 | '23/08/04 | 29.8 | -0.15 | -0.5 | 5,393 | 16,125 | 415 | 7.7 | 1,241 | 7.7 | 1,242 | 7.7 | +1.14 | +27.47 | 0 | 0 | '23/08/02 | 29.95 | -0.25 | -0.83 | 7,370 | 22,155 | 636 | 8.63 | 1,912 | 8.63 | 1,919 | 8.66 | +7.3 | +114.8 | 0 | 0 | '23/08/01 | 30.2 | +0.05 | +0.17 | 2,416 | 7,304 | 238 | 9.85 | 719 | 9.84 | 719.5 | 9.85 | +0.54 | +22.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 30.15 | 0 | 0 | 2,526 | 7,626 | 221 | 8.75 | 666.8 | 8.74 | 667.6 | 8.75 | +0.85 | +38.46 | 0 | 0 | '23/07/28 | 30.15 | -0.15 | -0.5 | 2,860 | 8,658 | 634 | 22.2 | 1,917 | 22.1 | 1,923 | 22.2 | +5.21 | +82.18 | 0 | 0 | '23/07/27 | 30.3 | +0.15 | +0.5 | 2,471 | 7,493 | 425 | 17.2 | 1,289 | 17.2 | 1,290 | 17.2 | +1.21 | +28.47 | 0 | 0 | '23/07/26 | 30.15 | +0.1 | +0.33 | 1,874 | 5,671 | 247 | 13.2 | 746 | 13.2 | 748.8 | 13.2 | +2.78 | +112.8 | 0 | 0 | '23/07/25 | 30.05 | 0 | 0 | 2,682 | 8,072 | 203 | 7.57 | 611.3 | 7.57 | 611.1 | 7.57 | -0.26 | -12.81 | 0 | 0 | '23/07/24 | 30.05 | -0.15 | -0.5 | 2,467 | 7,426 | 268 | 10.9 | 805.9 | 10.9 | 807 | 10.9 | +1.04 | +38.99 | 0 | 0 | '23/07/21 | 30.2 | -0.3 | -0.98 | 2,339 | 7,076 | 254 | 10.9 | 768.8 | 10.9 | 769.2 | 10.9 | +0.39 | +15.16 | 0 | 0 | '23/07/20 | 30.5 | +0.25 | +0.83 | 2,219 | 6,762 | 338 | 15.2 | 1,030 | 15.2 | 1,030 | 15.2 | -0.56 | -16.57 | 0 | 0 | '23/07/19 | 30.25 | 0 | 0 | 3,577 | 10,854 | 553 | 15.5 | 1,679 | 15.5 | 1,681 | 15.5 | +1.3 | +23.51 | 0 | 0 | '23/07/18 | 30.25 | +0.1 | +0.33 | 4,756 | 14,334 | 659 | 13.9 | 1,985 | 13.8 | 1,984 | 13.8 | -0.74 | -11.23 | 0 | 0 | '23/07/17 | 30.15 | -0.1 | -0.33 | 4,078 | 12,297 | 394 | 9.66 | 1,189 | 9.67 | 1,190 | 9.67 | +0.9 | +22.97 | 0 | 0 | '23/07/14 | 30.25 | 0 | 0 | 3,871 | 11,750 | 260 | 6.72 | 788.1 | 6.71 | 789.6 | 6.72 | +1.51 | +58.27 | 0 | 0 | '23/07/13 | 30.25 | -0.55 | -1.79 | 6,429 | 19,575 | 541 | 8.41 | 1,648 | 8.42 | 1,654 | 8.45 | +5.71 | +105.5 | 0 | 0 | '23/07/12 | 30.8 | -0.4 | -1.28 | 4,038 | 12,430 | 148 | 3.67 | 456.6 | 3.67 | 455.7 | 3.67 | -0.94 | -63.51 | 0 | 0 | '23/07/11 | 31.2 | +0.65 | +2.13 | 4,422 | 13,742 | 664 | 15 | 2,061 | 15 | 2,066 | 15 | +5.67 | +85.39 | 0 | 0 | '23/07/10 | 31.2 | +0.15 | +0.48 | 5,108 | 15,935 | 532 | 10.4 | 1,659 | 10.4 | 1,660 | 10.4 | +0.53 | +10.06 | 0 | 0 | '23/07/07 | 31.05 | -0.5 | -1.58 | 8,538 | 26,583 | 511 | 5.99 | 1,595 | 6 | 1,592 | 5.99 | -2.38 | -46.48 | 0 | 0 | '23/07/06 | 31.55 | -0.6 | -1.87 | 8,580 | 27,280 | 221 | 2.58 | 705.5 | 2.59 | 703.3 | 2.58 | -2.19 | -99.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 32.15 | -0.1 | -0.31 | 2,745 | 8,834 | 161 | 5.87 | 518 | 5.86 | 518.2 | 5.87 | +0.14 | +9.006 | 0 | 0 | '23/07/04 | 32.25 | -0.15 | -0.46 | 2,774 | 8,951 | 261 | 9.41 | 842.4 | 9.41 | 842.9 | 9.42 | +0.59 | +22.61 | 0 | 0 | '23/07/03 | 32.4 | +0.25 | +0.78 | 3,302 | 10,653 | 320 | 9.69 | 1,030 | 9.67 | 1,034 | 9.71 | +3.68 | +115 | 0 | 0 | '23/06/30 | 32.15 | +0.05 | +0.16 | 5,540 | 17,759 | 386 | 6.97 | 1,238 | 6.97 | 1,240 | 6.98 | +2.1 | +54.53 | 0 | 0 | '23/06/29 | 32.1 | -0.05 | -0.16 | 3,178 | 10,234 | 431 | 13.6 | 1,385 | 13.5 | 1,390 | 13.6 | +4.38 | +101.7 | 0 | 0 | '23/06/28 | 32.15 | -0.1 | -0.31 | 4,110 | 13,202 | 421 | 10.2 | 1,355 | 10.3 | 1,356 | 10.3 | +0.74 | +17.58 | 0 | 0 | '23/06/27 | 32.25 | -0.1 | -0.31 | 2,401 | 7,757 | 227 | 9.46 | 733.3 | 9.45 | 733.6 | 9.46 | +0.26 | +11.67 | 0 | 0 | '23/06/26 | 32.35 | -0.25 | -0.77 | 2,264 | 7,344 | 177 | 7.82 | 574.4 | 7.82 | 574.9 | 7.83 | +0.52 | +29.38 | 0 | 0 | '23/06/21 | 32.6 | +0.2 | +0.62 | 3,549 | 11,558 | 260 | 7.33 | 846.4 | 7.32 | 846.5 | 7.32 | +0.05 | +1.923 | 0 | 0 | '23/06/20 | 32.4 | +0.05 | +0.15 | 3,305 | 10,695 | 228 | 6.9 | 737.9 | 6.9 | 738.3 | 6.9 | +0.42 | +18.2 | 0 | 0 | '23/06/19 | 32.35 | -0.1 | -0.31 | 3,140 | 10,165 | 231 | 7.36 | 747.8 | 7.36 | 749.7 | 7.38 | +1.96 | +84.63 | 0 | 0 | '23/06/16 | 32.45 | -0.05 | -0.15 | 4,011 | 13,000 | 595 | 14.8 | 1,930 | 14.8 | 1,929 | 14.8 | -0.97 | -16.3 | 0 | 0 | '23/06/15 | 32.5 | +0.15 | +0.46 | 3,202 | 10,372 | 397 | 12.4 | 1,285 | 12.4 | 1,287 | 12.4 | +2 | +50.5 | 0 | 0 | '23/06/14 | 32.35 | -0.25 | -0.77 | 5,361 | 17,386 | 377 | 7.03 | 1,221 | 7.03 | 1,225 | 7.04 | +3.3 | +87.53 | 0 | 0 | '23/06/13 | 32.6 | +0.1 | +0.31 | 3,459 | 11,251 | 498 | 14.4 | 1,620 | 14.4 | 1,621 | 14.4 | +0.62 | +12.55 | 0 | 0 | '23/06/12 | 32.5 | -0.4 | -1.22 | 4,730 | 15,376 | 369 | 7.8 | 1,201 | 7.81 | 1,201 | 7.81 | -0.1 | -2.71 | 0 | 0 | '23/06/09 | 32.9 | +0.2 | +0.61 | 2,783 | 9,118 | 491 | 17.6 | 1,609 | 17.6 | 1,609 | 17.6 | -0.31 | -6.314 | 0 | 0 | '23/06/08 | 32.7 | -0.3 | -0.91 | 3,922 | 12,824 | 183 | 4.67 | 598.9 | 4.67 | 599.6 | 4.68 | +0.72 | +39.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 33 | 0 | 0 | 3,975 | 13,100 | 127 | 3.2 | 418.6 | 3.2 | 418.5 | 3.19 | -0.08 | -6.299 | 0 | 0 | '23/06/06 | 33 | +0.2 | +0.61 | 3,328 | 10,972 | 464 | 13.9 | 1,530 | 13.9 | 1,530 | 13.9 | +0.06 | +1.293 | 0 | 0 | '23/06/05 | 32.8 | -0.2 | -0.61 | 3,535 | 11,619 | 164 | 4.64 | 539.2 | 4.64 | 539.2 | 4.64 | +0.02 | +0.915 | 0 | 0 | '23/06/02 | 33 | +0.35 | +1.07 | 4,683 | 15,388 | 483 | 10.3 | 1,583 | 10.3 | 1,589 | 10.3 | +5.88 | +121.6 | 0 | 0 | '23/06/01 | 32.65 | +0.1 | +0.31 | 3,410 | 11,099 | 465 | 13.6 | 1,514 | 13.6 | 1,516 | 13.7 | +1.72 | +36.88 | 0 | 0 | '23/05/31 | 32.55 | -0.2 | -0.61 | 13,695 | 44,562 | 1,191 | 8.7 | 3,870 | 8.68 | 3,883 | 8.71 | +13.36 | +112.2 | 0 | 0 | '23/05/30 | 32.75 | +0.35 | +1.08 | 4,106 | 13,421 | 595 | 14.5 | 1,943 | 14.5 | 1,947 | 14.5 | +3.62 | +60.84 | 0 | 0 | '23/05/29 | 32.4 | -0.2 | -0.61 | 6,093 | 19,736 | 656 | 10.8 | 2,127 | 10.8 | 2,125 | 10.8 | -1.76 | -26.83 | 0 | 0 | '23/05/26 | 32.6 | -0.3 | -0.91 | 5,556 | 18,140 | 380 | 6.84 | 1,241 | 6.84 | 1,244 | 6.86 | +3.73 | +98.16 | 0 | 0 | '23/05/25 | 32.9 | -0.3 | -0.9 | 4,259 | 14,022 | 260 | 6.1 | 855.9 | 6.1 | 856.5 | 6.11 | +0.62 | +23.65 | 0 | 0 | '23/05/24 | 33.2 | -0.1 | -0.3 | 5,018 | 16,623 | 801 | 16 | 2,651 | 15.9 | 2,659 | 16 | +8.04 | +100.4 | 0 | 0 | '23/05/23 | 33.3 | +0.35 | +1.06 | 7,245 | 23,981 | 940 | 13 | 3,107 | 13 | 3,110 | 13 | +2.36 | +25.11 | 1 | 0.01 | '23/05/22 | 32.95 | +0.35 | +1.07 | 5,338 | 17,568 | 1,085 | 20.3 | 3,572 | 20.3 | 3,573 | 20.3 | +0.78 | +7.189 | 0 | 0 | '23/05/19 | 32.6 | -0.1 | -0.31 | 6,760 | 22,089 | 1,207 | 17.9 | 3,940 | 17.8 | 3,953 | 17.9 | +12.55 | +104 | 0 | 0 | '23/05/18 | 32.7 | -0.6 | -1.8 | 14,900 | 49,107 | 3,731 | 25 | 12,300 | 25 | 12,345 | 25.1 | +44.41 | +119 | 6 | 0.04 | '23/05/17 | 33.3 | +1.05 | +3.26 | 23,051 | 75,843 | 3,054 | 13.2 | 9,997 | 13.2 | 10,085 | 13.3 | +88.62 | +290.2 | 0 | 0 | '23/05/16 | 32.25 | +0.45 | +1.42 | 15,058 | 48,586 | 3,904 | 25.9 | 12,589 | 25.9 | 12,607 | 25.9 | +18.11 | +46.39 | 16 | 0.11 | '23/05/15 | 31.8 | +0.9 | +2.91 | 14,823 | 46,928 | 1,349 | 9.1 | 4,251 | 9.06 | 4,282 | 9.12 | +31.2 | +231.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 30.9 | +0.15 | +0.49 | 2,161 | 6,672 | 386 | 17.9 | 1,191 | 17.9 | 1,192 | 17.9 | +0.12 | +3.109 | 0 | 0 | '23/05/11 | 30.75 | -0.2 | -0.65 | 1,730 | 5,338 | 276 | 16 | 851.4 | 16 | 852.8 | 16 | +1.38 | +50 | 0 | 0 | '23/05/10 | 30.95 | -0.2 | -0.64 | 3,779 | 11,677 | 530 | 14 | 1,638 | 14 | 1,639 | 14 | +1.61 | +30.38 | 0 | 0 | '23/05/09 | 31.15 | -0.1 | -0.32 | 2,023 | 6,297 | 220 | 10.9 | 684.2 | 10.9 | 685.1 | 10.9 | +0.9 | +41.14 | 0 | 0 | '23/05/08 | 31.25 | +0.25 | +0.81 | 3,443 | 10,741 | 505 | 14.7 | 1,575 | 14.7 | 1,576 | 14.7 | +0.93 | +18.32 | 0 | 0 | '23/05/05 | 31 | -0.2 | -0.64 | 2,175 | 6,760 | 271 | 12.5 | 842.8 | 12.5 | 843.1 | 12.5 | +0.3 | +10.89 | 0 | 0 | '23/05/04 | 31.2 | +0.3 | +0.97 | 3,743 | 11,643 | 173 | 4.62 | 536.9 | 4.61 | 537.5 | 4.62 | +0.58 | +33.82 | 1 | 0.03 | '23/05/03 | 30.9 | -0.3 | -0.96 | 1,826 | 5,662 | 176 | 9.64 | 545.5 | 9.64 | 546.3 | 9.65 | +0.84 | +48.01 | 0 | 0 | '23/05/02 | 31.2 | +0.15 | +0.48 | 4,010 | 12,477 | 557 | 13.9 | 1,732 | 13.9 | 1,734 | 13.9 | +1.56 | +27.92 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|