| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.6 | 52.6 | 0 | 0% | 3.04% | 52.9 | 53.3 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,135 | 7.42億 | 9,377 | 1.5張/筆 | 52.5元 | 2.9 | 22.29 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40,548 | 21.82億 | 23,604 | 1.7張/筆 | 53.82元 | -0.6 (-1.13%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均37分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 52.6 | 0 | 0 | 14,135 | 74,210 | | | | | | | | | | | '24/03/28 | 52.6 | -0.6 | -1.13 | 40,548 | 218,222 | 12,273 | 30.3 | 66,395 | 30.4 | 65,656 | 30.1 | -739 | -602.1 | 776 | 1.91 | '24/03/27 | 53.2 | +3.55 | +7.15 | 43,460 | 227,667 | 13,500 | 31.1 | 69,979 | 30.7 | 70,938 | 31.2 | +959.3 | +710.6 | 161 | 0.37 | '24/03/26 | 49.65 | -0.75 | -1.49 | 5,269 | 26,349 | 687 | 13 | 3,451 | 13.1 | 3,427 | 13 | -23.52 | -342.4 | 0 | 0 | '24/03/25 | 50.4 | +0.1 | +0.2 | 7,841 | 39,454 | 1,731 | 22.1 | 8,696 | 22 | 8,727 | 22.1 | +30.69 | +177.3 | 0 | 0 | '24/03/22 | 50.3 | +1.6 | +3.29 | 17,353 | 86,437 | 5,125 | 29.5 | 25,363 | 29.3 | 25,624 | 29.6 | +260.5 | +508.2 | 0 | 0 | '24/03/21 | 48.7 | +0.75 | +1.56 | 5,014 | 24,281 | 695 | 13.9 | 3,359 | 13.8 | 3,367 | 13.9 | +8.18 | +117.6 | 0 | 0 | '24/03/20 | 47.95 | -0.65 | -1.34 | 4,179 | 20,122 | 488 | 11.7 | 2,354 | 11.7 | 2,353 | 11.7 | -0.42 | -8.607 | 0 | 0 | '24/03/19 | 48.6 | +0.2 | +0.41 | 3,910 | 19,037 | 1,067 | 27.3 | 5,195 | 27.3 | 5,193 | 27.3 | -2.25 | -21.09 | 1 | 0.03 | '24/03/18 | 48.4 | +0.85 | +1.79 | 4,136 | 19,837 | 814 | 19.7 | 3,890 | 19.6 | 3,896 | 19.6 | +6.25 | +76.78 | 1 | 0.02 | '24/03/15 | 47.55 | +0.4 | +0.85 | 6,533 | 31,351 | 1,999 | 30.6 | 9,575 | 30.5 | 9,594 | 30.6 | +19.17 | +95.9 | 7 | 0.11 | '24/03/14 | 47.15 | -0.4 | -0.84 | 3,658 | 17,251 | 520 | 14.2 | 2,454 | 14.2 | 2,454 | 14.2 | +0.41 | +7.885 | 0 | 0 | '24/03/13 | 47.55 | -0.6 | -1.25 | 4,356 | 20,742 | 791 | 18.2 | 3,771 | 18.2 | 3,774 | 18.2 | +3.16 | +39.95 | 0 | 0 | '24/03/12 | 48.15 | +0.6 | +1.26 | 4,179 | 19,962 | 971 | 23.2 | 4,628 | 23.2 | 4,636 | 23.2 | +7.9 | +81.36 | 0 | 0 | '24/03/11 | 47.55 | +0.45 | +0.96 | 3,886 | 18,513 | 1,258 | 32.4 | 5,986 | 32.3 | 5,997 | 32.4 | +11.48 | +91.22 | 0 | 0 | '24/03/08 | 47.1 | -1.2 | -2.48 | 10,405 | 49,488 | 2,207 | 21.2 | 10,522 | 21.3 | 10,507 | 21.2 | -15.7 | -71.11 | 8 | 0.08 | '24/03/07 | 48.3 | -0.6 | -1.23 | 5,772 | 27,973 | 915 | 15.9 | 4,435 | 15.9 | 4,447 | 15.9 | +11.96 | +130.7 | 1 | 0.02 | '24/03/06 | 48.9 | -0.55 | -1.11 | 3,916 | 19,249 | 450 | 11.5 | 2,212 | 11.5 | 2,217 | 11.5 | +5.2 | +115.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 49.45 | -0.35 | -0.7 | 3,443 | 17,035 | 364 | 10.6 | 1,803 | 10.6 | 1,803 | 10.6 | -0.48 | -13.19 | 0 | 0 | '24/03/04 | 49.8 | +0.2 | +0.4 | 4,929 | 24,613 | 1,002 | 20.3 | 5,004 | 20.3 | 5,004 | 20.3 | -0.42 | -4.242 | 1 | 0.02 | '24/03/01 | 49.6 | -0.05 | -0.1 | 3,194 | 15,854 | 636 | 19.9 | 3,156 | 19.9 | 3,155 | 19.9 | -0.75 | -11.79 | 1 | 0.03 | '24/02/29 | 49.65 | +0.75 | +1.53 | 4,541 | 22,538 | 667 | 14.7 | 3,307 | 14.7 | 3,308 | 14.7 | +1.25 | +18.82 | 1 | 0.02 | '24/02/27 | 48.9 | -0.85 | -1.71 | 5,343 | 26,275 | 886 | 16.6 | 4,366 | 16.6 | 4,362 | 16.6 | -4.49 | -50.62 | 2 | 0.04 | '24/02/26 | 49.75 | +1.35 | +2.79 | 7,073 | 35,040 | 866 | 12.2 | 4,274 | 12.2 | 4,292 | 12.2 | +18.44 | +213 | 2 | 0.03 | '24/02/23 | 48.4 | -0.85 | -1.73 | 7,348 | 35,781 | 1,111 | 15.1 | 5,421 | 15.2 | 5,407 | 15.1 | -14.03 | -126.3 | 0 | 0 | '24/02/22 | 49.25 | +0.15 | +0.31 | 3,844 | 18,887 | 535 | 13.9 | 2,627 | 13.9 | 2,631 | 13.9 | +4.54 | +84.95 | 1 | 0.03 | '24/02/21 | 49.1 | +0.05 | +0.1 | 2,910 | 14,304 | 335 | 11.5 | 1,646 | 11.5 | 1,648 | 11.5 | +1.6 | +47.91 | 0 | 0 | '24/02/20 | 49.05 | -0.4 | -0.81 | 3,784 | 18,592 | 594 | 15.7 | 2,919 | 15.7 | 2,921 | 15.7 | +1.84 | +30.89 | 0 | 0 | '24/02/19 | 49.45 | +0.15 | +0.3 | 3,484 | 17,251 | 319 | 9.16 | 1,580 | 9.16 | 1,580 | 9.16 | +0.17 | +5.172 | 0 | 0 | '24/02/16 | 49.3 | +0.1 | +0.2 | 3,495 | 17,202 | 692 | 19.8 | 3,407 | 19.8 | 3,409 | 19.8 | +1.56 | +22.62 | 0 | 0 | '24/02/15 | 49.2 | +1.1 | +2.29 | 4,940 | 24,170 | 919 | 18.6 | 4,485 | 18.6 | 4,501 | 18.6 | +15.54 | +169.1 | 0 | 0 | '24/02/05 | 48.1 | -0.15 | -0.31 | 5,570 | 26,758 | 749 | 13.4 | 3,595 | 13.4 | 3,603 | 13.5 | +8.05 | +107.5 | 1 | 0.02 | '24/02/02 | 48.25 | -0.6 | -1.23 | 7,969 | 38,577 | 1,227 | 15.4 | 5,948 | 15.4 | 5,951 | 15.4 | +3.15 | +25.67 | 1 | 0.01 | '24/02/01 | 48.85 | -0.35 | -0.71 | 5,475 | 26,752 | 830 | 15.2 | 4,059 | 15.2 | 4,064 | 15.2 | +4.1 | +49.34 | 1 | 0.02 | '24/01/31 | 49.2 | -0.6 | -1.2 | 7,236 | 35,573 | 1,212 | 16.8 | 5,965 | 16.8 | 5,971 | 16.8 | +5.7 | +47.03 | 1 | 0.01 | '24/01/30 | 49.8 | -0.4 | -0.8 | 2,880 | 14,404 | 488 | 16.9 | 2,444 | 17 | 2,442 | 17 | -1.5 | -30.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 50.2 | +0.3 | +0.6 | 2,612 | 13,096 | 437 | 16.7 | 2,191 | 16.7 | 2,194 | 16.8 | +2.84 | +64.87 | 0 | 0 | '24/01/26 | 49.9 | -0.2 | -0.4 | 2,802 | 14,011 | 477 | 17 | 2,386 | 17 | 2,384 | 17 | -2.29 | -48.01 | 0 | 0 | '24/01/25 | 50.1 | -0.4 | -0.79 | 2,568 | 12,922 | 451 | 17.6 | 2,272 | 17.6 | 2,270 | 17.6 | -2.08 | -46.12 | 5 | 0.19 | '24/01/24 | 50.5 | +0.3 | +0.6 | 3,631 | 18,392 | 854 | 23.5 | 4,317 | 23.5 | 4,320 | 23.5 | +2.74 | +32.08 | 1 | 0.03 | '24/01/23 | 50.2 | +0.3 | +0.6 | 2,273 | 11,420 | 438 | 19.3 | 2,202 | 19.3 | 2,200 | 19.3 | -1.99 | -45.43 | 0 | 0 | '24/01/22 | 49.9 | -0.05 | -0.1 | 3,662 | 18,326 | 473 | 12.9 | 2,367 | 12.9 | 2,366 | 12.9 | -0.52 | -10.89 | 0 | 0 | '24/01/19 | 49.95 | +0.15 | +0.3 | 3,725 | 18,658 | 668 | 17.9 | 3,348 | 17.9 | 3,347 | 17.9 | -1.26 | -18.86 | 0 | 0 | '24/01/18 | 49.8 | -0.4 | -0.8 | 6,278 | 31,360 | 1,636 | 26.1 | 8,182 | 26.1 | 8,175 | 26.1 | -7.48 | -45.69 | 0 | 0 | '24/01/17 | 50.2 | -1.1 | -2.14 | 7,309 | 37,054 | 1,640 | 22.4 | 8,333 | 22.5 | 8,319 | 22.5 | -14.42 | -87.93 | 1 | 0.01 | '24/01/16 | 51.3 | -0.8 | -1.54 | 7,660 | 39,382 | 1,789 | 23.4 | 9,204 | 23.4 | 9,201 | 23.4 | -3.28 | -18.33 | 1 | 0.01 | '24/01/15 | 52.1 | -0.9 | -1.7 | 29,390 | 156,868 | 13,152 | 44.8 | 70,299 | 44.8 | 69,983 | 44.6 | -315.8 | -240.1 | 8 | 0.03 | '24/01/12 | 53 | +1 | +1.92 | 16,387 | 86,705 | 3,806 | 23.2 | 20,098 | 23.2 | 20,153 | 23.2 | +54.76 | +143.9 | 7 | 0.04 | '24/01/11 | 52 | +0.4 | +0.78 | 15,422 | 78,791 | 7,895 | 51.2 | 40,324 | 51.2 | 40,443 | 51.3 | +119.6 | +151.5 | 8 | 0.05 | '24/01/10 | 51.6 | +0.1 | +0.19 | 23,380 | 122,256 | 14,991 | 64.1 | 78,543 | 64.2 | 78,380 | 64.1 | -163.4 | -109 | 17 | 0.07 | '24/01/09 | 51.5 | -2.2 | -4.1 | 19,791 | 103,355 | 5,223 | 26.4 | 27,398 | 26.5 | 27,265 | 26.4 | -132.1 | -253 | 13 | 0.07 | '24/01/08 | 53.7 | -0.5 | -0.92 | 18,143 | 98,355 | 8,543 | 47.1 | 46,315 | 47.1 | 46,275 | 47 | -40.27 | -47.14 | 6 | 0.03 | '24/01/05 | 54.2 | +1.5 | +2.85 | 13,631 | 73,167 | 3,153 | 23.1 | 16,776 | 22.9 | 16,850 | 23 | +74.41 | +236 | 1 | 0.01 | '24/01/04 | 52.7 | 0 | 0 | 4,968 | 26,300 | 1,602 | 32.2 | 8,478 | 32.2 | 8,487 | 32.3 | +8.81 | +54.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 52.7 | -0.9 | -1.68 | 6,480 | 34,330 | 1,499 | 23.1 | 7,943 | 23.1 | 7,940 | 23.1 | -2.23 | -14.88 | 1 | 0.02 | '24/01/02 | 53.6 | 0 | 0 | 5,512 | 29,551 | 1,634 | 29.6 | 8,754 | 29.6 | 8,759 | 29.6 | +5.13 | +31.4 | 0 | 0 | '23/12/29 | 53.6 | +0.5 | +0.94 | 8,599 | 46,038 | 1,744 | 20.3 | 9,332 | 20.3 | 9,329 | 20.3 | -2.98 | -17.09 | 0 | 0 | '23/12/28 | 53.1 | +0.3 | +0.57 | 5,225 | 27,756 | 1,264 | 24.2 | 6,703 | 24.2 | 6,712 | 24.2 | +8.38 | +66.3 | 0 | 0 | '23/12/27 | 52.8 | -0.2 | -0.38 | 5,601 | 29,625 | 1,503 | 26.8 | 7,946 | 26.8 | 7,949 | 26.8 | +2.94 | +19.56 | 1 | 0.02 | '23/12/26 | 53 | -0.3 | -0.56 | 6,420 | 34,142 | 1,367 | 21.3 | 7,276 | 21.3 | 7,268 | 21.3 | -7.48 | -54.72 | 10 | 0.16 | '23/12/25 | 53.3 | +1 | +1.91 | 13,175 | 69,964 | 3,240 | 24.6 | 17,137 | 24.5 | 17,173 | 24.5 | +36 | +111.1 | 0 | 0 | '23/12/22 | 52.3 | +0.2 | +0.38 | 5,292 | 27,736 | 1,786 | 33.7 | 9,355 | 33.7 | 9,362 | 33.8 | +6.82 | +38.19 | 10 | 0.19 | '23/12/21 | 52.1 | -0.6 | -1.14 | 16,176 | 85,467 | 6,760 | 41.8 | 35,750 | 41.8 | 35,708 | 41.8 | -41.54 | -61.45 | 25 | 0.15 | '23/12/20 | 52.7 | +0.7 | +1.35 | 5,620 | 29,556 | 1,087 | 19.3 | 5,705 | 19.3 | 5,717 | 19.3 | +12.22 | +112.4 | 2 | 0.04 | '23/12/19 | 52 | -0.8 | -1.52 | 6,166 | 32,054 | 1,384 | 22.4 | 7,199 | 22.5 | 7,215 | 22.5 | +16.19 | +117 | 4 | 0.06 | '23/12/18 | 52.8 | +0.3 | +0.57 | 4,387 | 23,155 | 903 | 20.6 | 4,768 | 20.6 | 4,766 | 20.6 | -2.08 | -23.03 | 0 | 0 | '23/12/15 | 52.5 | +0.5 | +0.96 | 6,307 | 33,123 | 1,766 | 28 | 9,257 | 27.9 | 9,264 | 28 | +6.76 | +38.28 | 3 | 0.05 | '23/12/14 | 52 | +0.1 | +0.19 | 4,500 | 23,493 | 909 | 20.2 | 4,748 | 20.2 | 4,746 | 20.2 | -2.19 | -24.09 | 0 | 0 | '23/12/13 | 51.9 | -0.8 | -1.52 | 21,476 | 113,674 | 6,861 | 31.9 | 36,436 | 32.1 | 36,357 | 32 | -79.31 | -115.6 | 24 | 0.11 | '23/12/12 | 52.7 | +1.2 | +2.33 | 10,160 | 53,569 | 2,746 | 27 | 14,447 | 27 | 14,495 | 27.1 | +48.02 | +174.9 | 6 | 0.06 | '23/12/11 | 51.5 | 0 | 0 | 2,733 | 14,103 | 605 | 22.1 | 3,124 | 22.1 | 3,124 | 22.2 | +0.52 | +8.595 | 0 | 0 | '23/12/08 | 51.5 | -0.7 | -1.34 | 6,781 | 35,130 | 1,325 | 19.5 | 6,868 | 19.6 | 6,870 | 19.6 | +2.11 | +15.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 52.2 | +0.2 | +0.38 | 7,517 | 39,702 | 2,497 | 33.2 | 13,171 | 33.2 | 13,202 | 33.3 | +30.49 | +122.1 | 0 | 0 | '23/12/06 | 52 | -0.4 | -0.76 | 3,636 | 19,003 | 629 | 17.3 | 3,291 | 17.3 | 3,293 | 17.3 | +2.43 | +38.63 | 0 | 0 | '23/12/05 | 52.4 | -0.7 | -1.32 | 4,288 | 22,535 | 927 | 21.6 | 4,877 | 21.6 | 4,875 | 21.6 | -2.36 | -25.46 | 0 | 0 | '23/12/04 | 53.1 | +0.8 | +1.53 | 8,175 | 43,369 | 1,846 | 22.6 | 9,768 | 22.5 | 9,781 | 22.6 | +12.85 | +69.61 | 2 | 0.02 | '23/12/01 | 52.3 | +0.5 | +0.97 | 6,429 | 33,631 | 1,029 | 16 | 5,369 | 16 | 5,378 | 16 | +9.1 | +88.44 | 4 | 0.06 | '23/11/30 | 51.8 | -0.1 | -0.19 | 4,522 | 23,334 | 819 | 18.1 | 4,228 | 18.1 | 4,234 | 18.1 | +6.18 | +75.46 | 0 | 0 | '23/11/29 | 51.9 | -0.4 | -0.76 | 3,971 | 20,702 | 1,001 | 25.2 | 5,225 | 25.2 | 5,221 | 25.2 | -3.36 | -33.57 | 0 | 0 | '23/11/28 | 52.3 | +0.7 | +1.36 | 6,252 | 32,599 | 1,332 | 21.3 | 6,931 | 21.3 | 6,945 | 21.3 | +13.54 | +101.7 | 5 | 0.08 | '23/11/27 | 51.6 | -1 | -1.9 | 18,197 | 95,321 | 6,913 | 38 | 36,254 | 38 | 36,173 | 37.9 | -80.98 | -117.1 | 9 | 0.05 | '23/11/24 | 52.6 | +2.3 | +4.57 | 37,008 | 194,997 | 16,969 | 45.9 | 89,173 | 45.7 | 89,528 | 45.9 | +354.7 | +209 | 35 | 0.09 | '23/11/23 | 50.3 | -0.4 | -0.79 | 4,063 | 20,589 | 839 | 20.6 | 4,252 | 20.7 | 4,254 | 20.7 | +1.79 | +21.33 | 3 | 0.07 | '23/11/22 | 50.7 | +0.1 | +0.2 | 4,576 | 23,287 | 648 | 14.2 | 3,294 | 14.1 | 3,301 | 14.2 | +6.76 | +104.3 | 4 | 0.09 | '23/11/21 | 50.6 | -0.6 | -1.17 | 7,570 | 38,488 | 2,058 | 27.2 | 10,459 | 27.2 | 10,480 | 27.2 | +21.07 | +102.4 | 0 | 0 | '23/11/20 | 51.2 | +0.8 | +1.59 | 6,503 | 33,209 | 1,096 | 16.9 | 5,584 | 16.8 | 5,598 | 16.9 | +13.88 | +126.6 | 0 | 0 | '23/11/17 | 50.4 | 0 | 0 | 5,054 | 25,475 | 1,265 | 25 | 6,365 | 25 | 6,376 | 25 | +10.49 | +82.89 | 0 | 0 | '23/11/16 | 50.4 | +1.15 | +2.34 | 9,702 | 48,655 | 1,907 | 19.7 | 9,525 | 19.6 | 9,553 | 19.6 | +28.6 | +149.9 | 3 | 0.03 | '23/11/15 | 49.25 | 0 | 0 | 6,584 | 32,608 | 1,838 | 27.9 | 9,106 | 27.9 | 9,113 | 27.9 | +7.24 | +39.42 | 3 | 0.05 | '23/11/14 | 49.25 | +0.1 | +0.2 | 11,215 | 55,980 | 5,296 | 47.2 | 26,432 | 47.2 | 26,480 | 47.3 | +48.12 | +90.85 | 6 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 49.15 | +0.6 | +1.24 | 5,573 | 27,374 | 1,606 | 28.8 | 7,864 | 28.7 | 7,892 | 28.8 | +28.14 | +175.2 | 2 | 0.04 | '23/11/10 | 48.55 | -0.55 | -1.12 | 5,926 | 28,891 | 1,239 | 20.9 | 6,045 | 20.9 | 6,049 | 20.9 | +3.88 | +31.32 | 1 | 0.02 | '23/11/09 | 49.1 | -0.4 | -0.81 | 5,988 | 29,584 | 1,924 | 32.1 | 9,510 | 32.1 | 9,523 | 32.2 | +12.91 | +67.1 | 1 | 0.02 | '23/11/08 | 49.5 | +0.15 | +0.3 | 12,191 | 60,947 | 4,791 | 39.3 | 23,896 | 39.2 | 23,999 | 39.4 | +103.5 | +216.1 | 4 | 0.03 | '23/11/07 | 49.35 | -2.25 | -4.36 | 19,572 | 97,616 | 5,125 | 26.2 | 25,648 | 26.3 | 25,601 | 26.2 | -46.82 | -91.37 | 4 | 0.02 | '23/11/06 | 51.6 | -0.2 | -0.39 | 5,969 | 30,947 | 1,516 | 25.4 | 7,859 | 25.4 | 7,865 | 25.4 | +6.34 | +41.82 | 0 | 0 | '23/11/03 | 51.8 | +1.7 | +3.39 | 11,417 | 58,830 | 2,503 | 21.9 | 12,848 | 21.8 | 12,911 | 21.9 | +63.07 | +252 | 1 | 0.01 | '23/11/02 | 50.1 | +1.4 | +2.87 | 5,995 | 29,869 | 1,416 | 23.6 | 7,026 | 23.5 | 7,061 | 23.6 | +34.72 | +245.2 | 1 | 0.02 | '23/11/01 | 48.7 | +0.15 | +0.31 | 3,621 | 17,606 | 1,083 | 29.9 | 5,263 | 29.9 | 5,272 | 29.9 | +8.85 | +81.67 | 0 | 0 | '23/10/31 | 48.55 | -1.05 | -2.12 | 5,226 | 25,800 | 1,700 | 32.5 | 8,388 | 32.5 | 8,431 | 32.7 | +42.44 | +249.7 | 3 | 0.06 | '23/10/30 | 49.6 | -0.5 | -1 | 2,926 | 14,572 | 1,040 | 35.5 | 5,181 | 35.6 | 5,180 | 35.5 | -1.45 | -13.94 | 1 | 0.03 | '23/10/27 | 50.1 | +0.1 | +0.2 | 3,514 | 17,602 | 1,301 | 37 | 6,514 | 37 | 6,520 | 37 | +5.36 | +41.2 | 1 | 0.03 | '23/10/26 | 50 | -0.5 | -0.99 | 8,496 | 42,753 | 3,772 | 44.4 | 18,963 | 44.4 | 19,017 | 44.5 | +54.44 | +144.3 | 3 | 0.04 | '23/10/25 | 50.5 | +0.4 | +0.8 | 7,232 | 36,617 | 1,970 | 27.2 | 9,967 | 27.2 | 9,974 | 27.2 | +6.97 | +35.38 | 1 | 0.01 | '23/10/24 | 50.1 | +1.7 | +3.51 | 8,950 | 44,128 | 3,084 | 34.5 | 15,086 | 34.2 | 15,170 | 34.4 | +84.01 | +272.4 | 1 | 0.01 | '23/10/23 | 48.4 | -0.05 | -0.1 | 5,622 | 27,205 | 1,906 | 33.9 | 9,192 | 33.8 | 9,234 | 33.9 | +41.61 | +218.3 | 0 | 0 | '23/10/20 | 48.45 | -1.35 | -2.71 | 8,208 | 39,895 | 2,394 | 29.2 | 11,636 | 29.2 | 11,664 | 29.2 | +28.04 | +117.1 | 3 | 0.04 | '23/10/19 | 49.8 | +0.5 | +1.01 | 7,812 | 38,699 | 2,632 | 33.7 | 13,026 | 33.7 | 13,058 | 33.7 | +32.04 | +121.8 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 49.3 | -2.3 | -4.46 | 19,104 | 95,873 | 4,148 | 21.7 | 20,875 | 21.8 | 20,902 | 21.8 | +26.84 | +64.71 | 5 | 0.03 | '23/10/17 | 51.6 | -2.1 | -3.91 | 14,263 | 74,826 | 3,276 | 23 | 17,198 | 23 | 17,263 | 23.1 | +64.97 | +198.3 | 31 | 0.22 | '23/10/16 | 53.7 | -1 | -1.83 | 7,574 | 40,962 | 1,939 | 25.6 | 10,509 | 25.7 | 10,504 | 25.6 | -4.53 | -23.36 | 3 | 0.04 | '23/10/13 | 54.7 | +0.4 | +0.74 | 4,640 | 25,223 | 1,099 | 23.7 | 5,963 | 23.6 | 5,977 | 23.7 | +13.69 | +124.6 | 1 | 0.02 | '23/10/12 | 54.3 | +0.4 | +0.74 | 5,658 | 30,639 | 2,002 | 35.4 | 10,841 | 35.4 | 10,854 | 35.4 | +13.41 | +66.98 | 5 | 0.09 | '23/10/11 | 53.9 | +0.1 | +0.19 | 22,726 | 125,534 | 12,109 | 53.3 | 66,870 | 53.3 | 66,867 | 53.3 | -3.84 | -3.171 | 26 | 0.11 | '23/10/06 | 53.8 | +0.2 | +0.37 | 4,244 | 22,747 | 1,401 | 33 | 7,505 | 33 | 7,518 | 33 | +13.05 | +93.15 | 2 | 0.05 | '23/10/05 | 53.6 | +0.3 | +0.56 | 7,293 | 39,066 | 1,736 | 23.8 | 9,289 | 23.8 | 9,314 | 23.8 | +24.94 | +143.7 | 1 | 0.01 | '23/10/04 | 53.3 | -0.9 | -1.66 | 7,019 | 37,523 | 1,432 | 20.4 | 7,649 | 20.4 | 7,664 | 20.4 | +15.76 | +110.1 | 12 | 0.17 | '23/10/03 | 54.2 | -0.8 | -1.45 | 6,572 | 35,834 | 1,603 | 24.4 | 8,753 | 24.4 | 8,758 | 24.4 | +5.16 | +32.19 | 2 | 0.03 | '23/10/02 | 55 | +0.1 | +0.18 | 9,650 | 53,187 | 1,770 | 18.3 | 9,767 | 18.4 | 9,766 | 18.4 | -1.36 | -7.684 | 3 | 0.03 | '23/09/28 | 54.9 | +0.5 | +0.92 | 5,357 | 29,336 | 1,132 | 21.1 | 6,196 | 21.1 | 6,207 | 21.2 | +11.48 | +101.4 | 1 | 0.02 | '23/09/27 | 54.4 | -0.2 | -0.37 | 10,703 | 58,106 | 2,826 | 26.4 | 15,340 | 26.4 | 15,355 | 26.4 | +14.83 | +52.48 | 12 | 0.11 | '23/09/26 | 54.6 | -2.1 | -3.7 | 16,615 | 91,693 | 2,952 | 17.8 | 16,333 | 17.8 | 16,296 | 17.8 | -36.84 | -124.8 | 2 | 0.01 | '23/09/25 | 56.7 | +1 | +1.8 | 9,787 | 55,541 | 2,662 | 27.2 | 15,092 | 27.2 | 15,102 | 27.2 | +9.24 | +34.71 | 1 | 0.01 | '23/09/22 | 55.7 | +0.2 | +0.36 | 9,461 | 52,750 | 4,417 | 46.7 | 24,618 | 46.7 | 24,659 | 46.7 | +40.99 | +92.8 | 13 | 0.14 | '23/09/21 | 55.5 | -0.5 | -0.89 | 10,642 | 58,722 | 3,883 | 36.5 | 21,425 | 36.5 | 21,455 | 36.5 | +29.26 | +75.35 | 7 | 0.07 | '23/09/20 | 56 | -0.2 | -0.36 | 10,135 | 56,880 | 2,870 | 28.3 | 16,096 | 28.3 | 16,136 | 28.4 | +40.08 | +139.7 | 8 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 56.2 | -1.4 | -2.43 | 13,799 | 78,584 | 2,988 | 21.7 | 17,055 | 21.7 | 17,049 | 21.7 | -6.32 | -21.15 | 1 | 0.01 | '23/09/18 | 57.6 | -0.4 | -0.69 | 13,801 | 80,832 | 5,778 | 41.9 | 33,880 | 41.9 | 33,899 | 41.9 | +18.56 | +32.12 | 19 | 0.14 | '23/09/15 | 58 | -1.2 | -2.03 | 20,054 | 117,194 | 4,413 | 22 | 25,845 | 22.1 | 25,801 | 22 | -43.04 | -97.53 | 5 | 0.02 | '23/09/14 | 59.2 | -0.7 | -1.17 | 16,097 | 96,050 | 4,077 | 25.3 | 24,384 | 25.4 | 24,324 | 25.3 | -60.37 | -148.1 | 6 | 0.04 | '23/09/13 | 59.9 | -0.6 | -0.99 | 11,689 | 70,187 | 2,831 | 24.2 | 17,008 | 24.2 | 17,003 | 24.2 | -5.07 | -17.91 | 1 | 0.01 | '23/09/12 | 60.5 | -0.3 | -0.49 | 18,340 | 111,642 | 7,855 | 42.8 | 47,853 | 42.9 | 47,892 | 42.9 | +39.36 | +50.11 | 16 | 0.09 | '23/09/11 | 60.8 | -1.1 | -1.78 | 47,926 | 298,948 | 26,062 | 54.4 | 162,650 | 54.4 | 162,271 | 54.3 | -379 | -145.4 | 63 | 0.13 | '23/09/08 | 61.9 | +1.5 | +2.48 | 23,952 | 146,457 | 10,549 | 44 | 64,266 | 43.9 | 64,454 | 44 | +188.2 | +178.4 | 18 | 0.08 | '23/09/07 | 60.4 | +0.1 | +0.17 | 8,039 | 48,599 | 3,190 | 39.7 | 19,284 | 39.7 | 19,290 | 39.7 | +6.63 | +20.78 | 8 | 0.1 | '23/09/06 | 60.3 | +0.8 | +1.34 | 9,598 | 57,772 | 2,931 | 30.5 | 17,619 | 30.5 | 17,655 | 30.6 | +35.38 | +120.7 | 4 | 0.04 | '23/09/05 | 59.5 | -1.8 | -2.94 | 22,501 | 135,545 | 5,382 | 23.9 | 32,501 | 24 | 32,424 | 23.9 | -77.17 | -143.4 | 20 | 0.09 | '23/09/04 | 61.3 | -1.1 | -1.76 | 24,116 | 149,312 | 7,001 | 29 | 43,434 | 29.1 | 43,313 | 29 | -121.4 | -173.4 | 12 | 0.05 | '23/09/01 | 62.4 | +0.4 | +0.65 | 29,425 | 183,853 | 11,538 | 39.2 | 71,942 | 39.1 | 72,008 | 39.2 | +66.79 | +57.89 | 22 | 0.07 | '23/08/31 | 62 | +0.4 | +0.65 | 34,057 | 211,992 | 18,001 | 52.9 | 111,985 | 52.8 | 112,022 | 52.8 | +36.98 | +20.54 | 43 | 0.13 | '23/08/30 | 61.6 | +0.1 | +0.16 | 19,917 | 121,893 | 9,416 | 47.3 | 57,588 | 47.2 | 57,648 | 47.3 | +60.64 | +64.4 | 19 | 0.1 | '23/08/29 | 61.5 | +0.5 | +0.82 | 43,514 | 261,976 | 27,143 | 62.4 | 163,108 | 62.3 | 163,485 | 62.4 | +377.2 | +139 | 40 | 0.09 | '23/08/28 | 61 | +0.7 | +1.16 | 70,095 | 435,904 | 39,809 | 56.8 | 247,556 | 56.8 | 247,386 | 56.8 | -170.8 | -42.91 | 108 | 0.15 | '23/08/25 | 60.3 | -1.1 | -1.79 | 59,880 | 366,965 | 29,023 | 48.5 | 177,950 | 48.5 | 177,791 | 48.4 | -158.6 | -54.66 | 34 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 61.4 | +2.4 | +4.07 | 79,449 | 486,740 | 39,988 | 50.3 | 244,208 | 50.2 | 244,930 | 50.3 | +722.7 | +180.7 | 77 | 0.1 | '23/08/23 | 59 | +3.5 | +6.31 | 99,897 | 596,091 | 61,556 | 61.6 | 367,613 | 61.7 | 367,168 | 61.6 | -445 | -72.29 | 134 | 0.13 | '23/08/22 | 55.5 | 0 | 0 | 11,763 | 64,611 | 5,460 | 46.4 | 29,983 | 46.4 | 30,028 | 46.5 | +44.84 | +82.12 | 18 | 0.15 | '23/08/21 | 55.5 | +0.8 | +1.46 | 5,271 | 29,183 | 1,488 | 28.2 | 8,232 | 28.2 | 8,239 | 28.2 | +6.26 | +42.07 | 1 | 0.02 | '23/08/18 | 54.7 | -0.4 | -0.73 | 6,670 | 36,708 | 2,132 | 32 | 11,728 | 31.9 | 11,736 | 32 | +8.22 | +38.56 | 2 | 0.03 | '23/08/17 | 55.1 | +1.3 | +2.42 | 9,175 | 50,316 | 3,302 | 36 | 18,048 | 35.9 | 18,068 | 35.9 | +20.16 | +61.05 | 52 | 0.57 | '23/08/16 | 53.8 | -0.1 | -0.19 | 6,200 | 33,318 | 2,311 | 37.3 | 12,393 | 37.2 | 12,429 | 37.3 | +36.04 | +155.9 | 44 | 0.71 | '23/08/15 | 53.9 | -0.1 | -0.19 | 9,260 | 50,010 | 3,257 | 35.2 | 17,590 | 35.2 | 17,602 | 35.2 | +11.14 | +34.2 | 1 | 0.01 | '23/08/14 | 54 | -2.8 | -4.93 | 13,938 | 76,520 | 4,413 | 31.7 | 24,319 | 31.8 | 24,181 | 31.6 | -137.8 | -312.1 | 11 | 0.08 | '23/08/11 | 56.8 | -1.2 | -2.07 | 16,801 | 95,834 | 5,476 | 32.6 | 31,257 | 32.6 | 31,285 | 32.6 | +28.24 | +51.57 | 17 | 0.1 | '23/08/10 | 58 | -0.3 | -0.51 | 15,410 | 89,518 | 6,243 | 40.5 | 36,297 | 40.5 | 36,286 | 40.5 | -11.57 | -18.53 | 7 | 0.05 | '23/08/09 | 58.3 | +0.5 | +0.87 | 16,619 | 96,664 | 7,481 | 45 | 43,494 | 45 | 43,541 | 45 | +47.61 | +63.64 | 15 | 0.09 | '23/08/08 | 57.8 | +0.6 | +1.05 | 33,434 | 194,099 | 13,530 | 40.5 | 78,524 | 40.5 | 78,497 | 40.4 | -27.51 | -20.33 | 43 | 0.13 | '23/08/07 | 57.2 | +1.1 | +1.96 | 11,525 | 64,762 | 3,112 | 27 | 17,392 | 26.9 | 17,492 | 27 | +100.6 | +323.2 | 6 | 0.05 | '23/08/04 | 56.1 | +0.9 | +1.63 | 11,985 | 67,012 | 4,447 | 37.1 | 24,850 | 37.1 | 24,869 | 37.1 | +19.03 | +42.79 | 3 | 0.03 | '23/08/02 | 55.2 | +0.4 | +0.73 | 13,232 | 73,287 | 4,441 | 33.6 | 24,610 | 33.6 | 24,601 | 33.6 | -8.17 | -18.4 | 20 | 0.15 | '23/08/01 | 54.8 | -0.7 | -1.26 | 12,720 | 70,448 | 4,382 | 34.5 | 24,293 | 34.5 | 24,313 | 34.5 | +19.96 | +45.55 | 3 | 0.02 | '23/07/31 | 55.5 | +1.7 | +3.16 | 19,765 | 109,561 | 6,967 | 35.2 | 38,523 | 35.2 | 38,668 | 35.3 | +144.7 | +207.7 | 5 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 53.8 | -0.7 | -1.28 | 7,656 | 41,165 | 2,033 | 26.6 | 10,937 | 26.6 | 10,954 | 26.6 | +16.9 | +83.13 | 6 | 0.08 | '23/07/27 | 54.5 | +1.1 | +2.06 | 7,649 | 41,654 | 2,192 | 28.7 | 11,922 | 28.6 | 11,936 | 28.7 | +13.3 | +60.68 | 3 | 0.04 | '23/07/26 | 53.4 | -0.6 | -1.11 | 7,913 | 42,590 | 2,499 | 31.6 | 13,475 | 31.6 | 13,468 | 31.6 | -7.02 | -28.09 | 8 | 0.1 | '23/07/25 | 54 | +0.5 | +0.93 | 11,088 | 59,218 | 3,960 | 35.7 | 21,096 | 35.6 | 21,186 | 35.8 | +90.4 | +228.3 | 5 | 0.05 | '23/07/24 | 53.5 | -0.9 | -1.65 | 10,511 | 56,384 | 3,168 | 30.1 | 17,000 | 30.2 | 17,029 | 30.2 | +29.1 | +91.86 | 9 | 0.09 | '23/07/21 | 54.4 | -1.3 | -2.33 | 16,946 | 93,441 | 6,575 | 38.8 | 36,344 | 38.9 | 36,313 | 38.9 | -31.72 | -48.24 | 36 | 0.21 | '23/07/20 | 55.7 | +2 | +3.72 | 21,443 | 118,891 | 7,848 | 36.6 | 43,307 | 36.4 | 43,563 | 36.6 | +255 | +325 | 94 | 0.44 | '23/07/19 | 53.7 | +0.2 | +0.37 | 12,226 | 66,309 | 3,977 | 32.5 | 21,562 | 32.5 | 21,625 | 32.6 | +63.49 | +159.6 | 18 | 0.15 | '23/07/18 | 53.5 | -1.3 | -2.37 | 19,601 | 105,567 | 5,733 | 29.2 | 30,932 | 29.3 | 30,956 | 29.3 | +24.12 | +42.07 | 13 | 0.07 | '23/07/17 | 54.8 | -0.9 | -1.62 | 16,852 | 92,345 | 5,711 | 33.9 | 31,243 | 33.8 | 31,330 | 33.9 | +86.77 | +151.9 | 4 | 0.02 | '23/07/14 | 55.7 | -0.4 | -0.71 | 13,654 | 76,682 | 2,769 | 20.3 | 15,587 | 20.3 | 15,602 | 20.3 | +14.93 | +53.92 | 8 | 0.06 | '23/07/13 | 56.1 | -1.1 | -1.92 | 15,464 | 87,529 | 4,455 | 28.8 | 25,208 | 28.8 | 25,247 | 28.8 | +38.33 | +86.04 | 2 | 0.01 | '23/07/12 | 57.2 | -0.5 | -0.87 | 8,741 | 50,310 | 1,580 | 18.1 | 9,120 | 18.1 | 9,083 | 18.1 | -36.93 | -233.7 | 101 | 1.16 | '23/07/11 | 57.7 | +0.5 | +0.87 | 10,073 | 58,351 | 2,143 | 21.3 | 12,409 | 21.3 | 12,420 | 21.3 | +10.6 | +49.46 | 24 | 0.24 | '23/07/10 | 58.3 | -1.1 | -1.85 | 15,255 | 89,595 | 2,539 | 16.6 | 14,966 | 16.7 | 14,871 | 16.6 | -95.2 | -375 | 0 | 0 | '23/07/07 | 59.4 | -0.8 | -1.33 | 14,174 | 84,051 | 3,214 | 22.7 | 19,044 | 22.7 | 19,116 | 22.7 | +72.52 | +225.6 | 0 | 0 | '23/07/06 | 60.2 | -1.7 | -2.75 | 21,002 | 127,830 | 3,329 | 15.9 | 20,414 | 16 | 20,216 | 15.8 | -197.8 | -594.2 | 0 | 0 | '23/07/05 | 61.9 | +0.6 | +0.98 | 29,665 | 185,156 | 10,306 | 34.7 | 64,290 | 34.7 | 64,374 | 34.8 | +83.83 | +81.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 61.3 | -0.1 | -0.16 | 15,393 | 94,572 | 5,067 | 32.9 | 31,101 | 32.9 | 31,142 | 32.9 | +41.14 | +81.19 | 19 | 0.12 | '23/07/03 | 61.4 | +1.4 | +2.33 | 19,103 | 115,619 | 6,557 | 34.3 | 39,529 | 34.2 | 39,724 | 34.4 | +195.1 | +297.6 | 13 | 0.07 | '23/06/30 | 60 | -0.5 | -0.83 | 11,005 | 66,099 | 3,167 | 28.8 | 19,034 | 28.8 | 19,040 | 28.8 | +5.41 | +17.08 | 0 | 0 | '23/06/29 | 60.5 | -0.2 | -0.33 | 18,291 | 111,395 | 8,083 | 44.2 | 49,242 | 44.2 | 49,266 | 44.2 | +23.79 | +29.43 | 3 | 0.02 | '23/06/28 | 60.7 | +1.4 | +2.36 | 29,861 | 181,779 | 14,890 | 49.9 | 90,568 | 49.8 | 90,718 | 49.9 | +150.2 | +100.9 | 16 | 0.05 | '23/06/27 | 59.3 | -1.4 | -2.31 | 25,538 | 153,408 | 10,207 | 40 | 61,327 | 40 | 61,566 | 40.1 | +238.6 | +233.8 | 13 | 0.05 | '23/06/26 | 60.7 | -2.7 | -4.26 | 36,792 | 227,403 | 13,217 | 35.9 | 81,892 | 36 | 81,708 | 35.9 | -183.9 | -139.1 | 40 | 0.11 | '23/06/21 | 63.4 | -1.6 | -2.46 | 86,817 | 565,244 | 42,955 | 49.5 | 280,258 | 49.6 | 279,524 | 49.5 | -733.6 | -170.8 | 81 | 0.09 | '23/06/20 | 65 | +1.1 | +1.72 | 130,948 | 846,767 | 80,594 | 61.5 | 520,805 | 61.5 | 521,205 | 61.6 | +399.9 | +49.61 | 184 | 0.14 | '23/06/19 | 63.9 | +5.8 | +9.98 | 71,491 | 446,301 | 22,760 | 31.8 | 139,681 | 31.3 | 142,294 | 31.9 | +2,613 | +1,148 | 14 | 0.02 | '23/06/16 | 58.1 | +0.8 | +1.4 | 31,309 | 181,478 | 9,804 | 31.3 | 56,765 | 31.3 | 56,772 | 31.3 | +6.63 | +6.763 | 10 | 0.03 | '23/06/15 | 57.3 | +1.3 | +2.32 | 26,895 | 151,132 | 10,398 | 38.7 | 57,941 | 38.3 | 58,408 | 38.6 | +466.5 | +448.6 | 35 | 0.13 | '23/06/14 | 56 | -0.6 | -1.06 | 12,131 | 68,397 | 3,299 | 27.2 | 18,629 | 27.2 | 18,600 | 27.2 | -29.66 | -89.91 | 1 | 0.01 | '23/06/13 | 56.6 | +0.1 | +0.18 | 10,822 | 61,442 | 2,935 | 27.1 | 16,643 | 27.1 | 16,685 | 27.2 | +41.77 | +142.3 | 4 | 0.04 | '23/06/12 | 56.5 | -1 | -1.74 | 17,438 | 99,093 | 4,582 | 26.3 | 26,087 | 26.3 | 26,084 | 26.3 | -3.04 | -6.635 | 13 | 0.07 | '23/06/09 | 57.5 | -0.2 | -0.35 | 18,824 | 108,797 | 6,460 | 34.3 | 37,354 | 34.3 | 37,333 | 34.3 | -20.96 | -32.45 | 33 | 0.18 | '23/06/08 | 57.7 | +0.2 | +0.35 | 36,531 | 211,184 | 13,142 | 36 | 75,827 | 35.9 | 75,869 | 35.9 | +42.36 | +32.23 | 5 | 0.01 | '23/06/07 | 57.5 | +1.1 | +1.95 | 29,184 | 167,707 | 10,094 | 34.6 | 57,982 | 34.6 | 58,007 | 34.6 | +24.77 | +24.54 | 4 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 56.4 | -0.9 | -1.57 | 21,152 | 120,276 | 7,324 | 34.6 | 41,716 | 34.7 | 41,708 | 34.7 | -8.29 | -11.32 | 11 | 0.05 | '23/06/05 | 57.3 | +1 | +1.78 | 33,895 | 194,650 | 12,287 | 36.2 | 70,504 | 36.2 | 70,568 | 36.3 | +63.37 | +51.57 | 23 | 0.07 | '23/06/02 | 56.3 | +1 | +1.81 | 20,818 | 117,128 | 5,025 | 24.1 | 28,240 | 24.1 | 28,297 | 24.2 | +56.75 | +112.9 | 6 | 0.03 | '23/06/01 | 55.3 | -0.1 | -0.18 | 8,978 | 49,679 | 2,730 | 30.4 | 15,098 | 30.4 | 15,114 | 30.4 | +15.92 | +58.32 | 2 | 0.02 | '23/05/31 | 55.4 | +0.6 | +1.09 | 9,179 | 50,620 | 3,185 | 34.7 | 17,558 | 34.7 | 17,568 | 34.7 | +10.09 | +31.68 | 7 | 0.08 | '23/05/30 | 54.8 | -1 | -1.79 | 18,991 | 104,918 | 6,303 | 33.2 | 34,920 | 33.3 | 34,867 | 33.2 | -53.61 | -85.05 | 18 | 0.09 | '23/05/29 | 55.8 | +1 | +1.82 | 20,605 | 115,239 | 7,635 | 37.1 | 42,549 | 36.9 | 42,727 | 37.1 | +178.1 | +233.3 | 12 | 0.06 | '23/05/26 | 54.8 | -1.2 | -2.14 | 20,231 | 111,209 | 5,591 | 27.6 | 30,762 | 27.7 | 30,728 | 27.6 | -34.34 | -61.42 | 3 | 0.01 | '23/05/25 | 56 | -0.7 | -1.23 | 18,898 | 105,921 | 5,964 | 31.6 | 33,474 | 31.6 | 33,475 | 31.6 | +0.81 | +1.358 | 29 | 0.15 | '23/05/24 | 56.7 | 0 | 0 | 40,142 | 230,206 | 21,038 | 52.4 | 120,769 | 52.5 | 120,585 | 52.4 | -184.1 | -87.49 | 45 | 0.11 | '23/05/23 | 56.7 | -0.2 | -0.35 | 37,101 | 210,944 | 17,506 | 47.2 | 99,517 | 47.2 | 99,563 | 47.2 | +45.52 | +26 | 40 | 0.11 | '23/05/22 | 56.9 | +2.7 | +4.98 | 46,827 | 262,918 | 14,669 | 31.3 | 82,082 | 31.2 | 82,477 | 31.4 | +394.2 | +268.7 | 34 | 0.07 | '23/05/19 | 54.2 | -0.3 | -0.55 | 28,988 | 158,651 | 13,014 | 44.9 | 71,276 | 44.9 | 71,241 | 44.9 | -35.47 | -27.26 | 38 | 0.13 | '23/05/18 | 54.5 | -0.5 | -0.91 | 25,709 | 141,172 | 11,359 | 44.2 | 62,417 | 44.2 | 62,395 | 44.2 | -21.24 | -18.7 | 37 | 0.14 | '23/05/17 | 55 | +1.3 | +2.42 | 39,597 | 218,866 | 18,864 | 47.6 | 104,088 | 47.6 | 104,284 | 47.6 | +195.9 | +103.8 | 25 | 0.06 | '23/05/16 | 53.7 | 0 | 0 | 13,769 | 74,034 | 6,185 | 44.9 | 33,251 | 44.9 | 33,266 | 44.9 | +15.03 | +24.3 | 10 | 0.07 | '23/05/15 | 53.7 | -0.7 | -1.29 | 15,392 | 82,580 | 7,211 | 46.8 | 38,685 | 46.8 | 38,744 | 46.9 | +59.03 | +81.86 | 10 | 0.06 | '23/05/12 | 54.4 | +0.4 | +0.74 | 24,150 | 129,834 | 13,742 | 56.9 | 73,669 | 56.7 | 73,974 | 57 | +305.5 | +222.3 | 39 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 54 | -1.3 | -2.35 | 41,904 | 226,991 | 21,078 | 50.3 | 114,354 | 50.4 | 114,457 | 50.4 | +102.6 | +48.7 | 72 | 0.17 | '23/05/10 | 55.3 | +0.8 | +1.47 | 31,121 | 172,881 | 17,150 | 55.1 | 95,184 | 55.1 | 95,274 | 55.1 | +89.76 | +52.34 | 55 | 0.18 | '23/05/09 | 54.5 | -2.1 | -3.71 | 42,366 | 233,186 | 17,189 | 40.6 | 94,721 | 40.6 | 94,749 | 40.6 | +27.57 | +16.04 | 30 | 0.07 | '23/05/08 | 56.6 | +0.2 | +0.35 | 27,383 | 155,746 | 13,823 | 50.5 | 78,645 | 50.5 | 78,616 | 50.5 | -29.66 | -21.46 | 25 | 0.09 | '23/05/05 | 56.4 | -1.2 | -2.08 | 50,002 | 282,840 | 25,645 | 51.3 | 145,133 | 51.3 | 145,254 | 51.4 | +120.9 | +47.16 | 55 | 0.11 | '23/05/04 | 57.6 | -1.1 | -1.87 | 44,796 | 260,216 | 22,546 | 50.3 | 131,121 | 50.4 | 131,015 | 50.3 | -106.1 | -47.07 | 74 | 0.17 | '23/05/03 | 58.7 | +1.3 | +2.26 | 78,778 | 462,106 | 48,949 | 62.1 | 287,126 | 62.1 | 287,032 | 62.1 | -93.8 | -19.16 | 94 | 0.12 | '23/05/02 | 57.4 | -0.6 | -1.03 | 55,353 | 322,812 | 27,612 | 49.9 | 161,136 | 49.9 | 160,903 | 49.8 | -233.1 | -84.43 | 48 | 0.09 | '23/04/28 | 58 | +0.5 | +0.87 | 105,233 | 615,999 | 64,986 | 61.8 | 380,595 | 61.8 | 380,462 | 61.8 | -132.8 | -20.43 | 130 | 0.12 | '23/04/27 | 57.5 | +1.6 | +2.86 | 110,129 | 631,845 | 74,265 | 67.4 | 425,533 | 67.3 | 426,080 | 67.4 | +546.4 | +73.58 | 128 | 0.12 | '23/04/26 | 55.9 | -0.5 | -0.89 | 62,310 | 346,891 | 42,672 | 68.5 | 237,517 | 68.5 | 237,709 | 68.5 | +192.3 | +45.06 | 116 | 0.19 | '23/04/25 | 56.4 | -1.1 | -1.91 | 139,969 | 799,676 | 94,338 | 67.4 | 539,237 | 67.4 | 539,448 | 67.5 | +211.2 | +22.39 | 370 | 0.26 | '23/04/24 | 57.5 | +2.8 | +5.12 | 73,029 | 410,157 | 37,554 | 51.4 | 210,393 | 51.3 | 210,838 | 51.4 | +445.3 | +118.6 | 82 | 0.11 | '23/04/21 | 54.7 | +0.3 | +0.55 | 63,375 | 343,353 | 37,419 | 59 | 202,257 | 58.9 | 203,238 | 59.2 | +981.2 | +262.2 | 79 | 0.12 | '23/04/20 | 54.4 | -2.2 | -3.89 | 52,634 | 287,795 | 24,594 | 46.7 | 134,486 | 46.7 | 134,700 | 46.8 | +214.7 | +87.29 | 45 | 0.09 | '23/04/19 | 56.6 | +0.7 | +1.25 | 51,025 | 287,628 | 25,220 | 49.4 | 142,081 | 49.4 | 142,253 | 49.5 | +171.7 | +68.09 | 57 | 0.11 | '23/04/18 | 55.9 | -2.1 | -3.62 | 124,085 | 702,409 | 64,120 | 51.7 | 363,151 | 51.7 | 363,340 | 51.7 | +189.7 | +29.58 | 175 | 0.14 | '23/04/17 | 58 | +3.8 | +7.01 | 150,015 | 860,773 | 90,515 | 60.3 | 518,658 | 60.3 | 521,428 | 60.6 | +2,770 | +306 | 153 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 54.2 | +1.3 | +2.46 | 168,645 | 919,197 | 88,524 | 52.5 | 481,908 | 52.4 | 482,559 | 52.5 | +650 | +73.43 | 204 | 0.12 | '23/04/13 | 52.9 | +4.75 | +9.87 | 97,607 | 504,813 | 43,229 | 44.3 | 222,705 | 44.1 | 223,508 | 44.3 | +803.2 | +185.8 | 76 | 0.08 | '23/04/12 | 48.15 | +4.35 | +9.93 | 96,280 | 456,491 | 37,545 | 39 | 177,309 | 38.8 | 177,996 | 39 | +686.5 | +182.9 | 173 | 0.18 | '23/04/11 | 43.8 | -0.5 | -1.13 | 42,379 | 188,010 | 18,190 | 42.9 | 80,843 | 43 | 80,791 | 43 | -51.48 | -28.3 | 17 | 0.04 | '23/04/10 | 44.3 | +1.9 | +4.48 | 37,595 | 164,636 | 12,094 | 32.2 | 52,882 | 32.1 | 52,971 | 32.2 | +89.1 | +73.67 | 24 | 0.06 | '23/04/07 | 42.4 | +0.4 | +0.95 | 12,271 | 51,874 | 3,083 | 25.1 | 13,032 | 25.1 | 13,047 | 25.2 | +14.16 | +45.93 | 5 | 0.04 | '23/04/06 | 42 | +0.35 | +0.84 | 11,613 | 48,876 | 3,707 | 31.9 | 15,609 | 31.9 | 15,600 | 31.9 | -9.54 | -25.75 | 0 | 0 | '23/03/31 | 41.65 | -0.2 | -0.48 | 6,664 | 27,802 | 1,127 | 16.9 | 4,710 | 16.9 | 4,697 | 16.9 | -13.06 | -115.9 | 48 | 0.72 |
|