≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2636 台驊控股 / 現股當沖(日)

2636 台驊控股

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.673+0.6+0.82%1.37%73.37473
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3982,918萬537741股/筆73.371.0410.45-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6985,081萬1,024681張/筆72.84+0.5 (+0.69%)

連續漲跌: 連3漲  ( +3.5元 / +4.99%)

財報評分: 最新45分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 海運運價走強 台驊9月營收創逾4年來單月新高 (Anue鉅亨 10/12 18:51)

• 台驊控股9月營收29.96億元、年增99.17% 創逾四年單月新高 (ETtoday新聞雲 10/12 15:47)

• T3CO韻驊共享辦公室陪企業從落地到成長　成為商務連結的起點 (ETtoday新聞雲 10/02 15:06)

• T3CO韻驊陪企業從落地到成長　成為商務連結的起點 (ETtoday新聞雲 10/02 15:06)

• 台驊資產活化有成 旗下韻驊共享辦公室出租率超過80% (Anue鉅亨 10/02 12:27)

• 台驊8月營收衝4年多來新高 Q4喜迎空運旺季、海運不淡 (Anue鉅亨 09/10 10:50)

• 台驊8月營收年增85.48%、月增3.42%　創50個月新高 (ETtoday新聞雲 09/09 17:29)

• 台驊8月營收年增85.48%、月增3.42%　持續多元經營布局 (ETtoday新聞雲 09/09 17:29)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台驊看貨櫃運價高檔延續至9月　Q4修正有限、下半年營運優於上半年 (ETtoday新聞雲 08/19 22:20)

• 台驊顏益財：海運拐點落在10月 看Q4相對保守 (Anue鉅亨 08/19 18:32)

• 台驊看海運供給面雪上加霜 原因是兩種狀況同時發生 (Anue鉅亨 08/19 16:13)

• 台驊控股累積處分同一有價證券達實收資本額20% (公告訊息 08/19 16:04)

• 顏益財：雙海危機、氣候問題等造成大量運力消失　運價上升 (ETtoday新聞雲 08/19 15:19)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 台驊控股將舉辦法人說明會 (公告訊息 08/14 14:24)

• 台驊空運獲利增 H1 EPS 3.84元 暫不分派上半年盈餘 (Anue鉅亨 08/14 09:55)

• 台驊控股H1營收114.20億元、EPS3.84元　多元物流布局展現營運彈性 (ETtoday新聞雲 08/13 16:17)

• 台驊控股董事會決議2026年上半年度盈餘不分派 (公告訊息 08/13 15:57)

• 台驊控股2026年度第二季合併財務報表業經董事會決議通過 (公告訊息 08/13 15:54)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台驊7月營收年增62.85%、續創今年單月新高　後續觀察旺季需求 (ETtoday新聞雲 08/10 16:29)

• 台驊控股決議2026年第二季財務報告之董事會召開日期 (公告訊息 08/05 15:46)

• 代子公司Greatline International Limited公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/30 18:23)

• 代子公司T.H.I. Singapore Pte. Ltd.公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款 (公告訊息 07/30 18:22)

• 代子公司台驊國際(香港)股份有限公司公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/30 18:22)

• 台驊控股及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 07/30 18:22)

• 美國新關稅變化不大、搶運短期貨量不會提升　SCFI今日微跌 (ETtoday新聞雲 07/24 15:58)

• 美國新關稅變化不大、經過搶運短期貨量不會提升　SCFI今日微跌 (ETtoday新聞雲 07/24 15:58)

• 〈焦點股〉台驊除息5元穩步填息 看好AI發展支撐物流需求 (Anue鉅亨 07/15 10:20)

• 更正台驊控股2026年6月背書保證申報事項 (公告訊息 07/13 13:45)

• 韻驊：企業重新回到辦公室　找回的不只是效率更是人與人的連結 (ETtoday新聞雲 07/10 15:05)

• 韻華：企業重新回到辦公室　找回的不只是效率更是人與人的連結 (ETtoday新聞雲 07/10 15:05)

• 台驊控股6月營收創今年單月新高、H1轉正成長　展現深化亞洲布局成果 (ETtoday新聞雲 07/09 17:14)

2636 台驊控股 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1473.6+0.6+0.82397.72,918
'26/10/1373+0.5+0.69697.65,08112317.6895.917.689717.7+1.1+89.4300
'26/10/1272.5+2.4+3.421,1438,29124921.81,79521.61,81021.8+14.83+595.600
'26/10/0870.100103722.61716.5119.216.5119.316.5+0.09+52.9400
'26/10/0770.100159.11,115116.9177.226.9277.26.92-0.02-18.1800
'26/10/0670.1-0.1-0.14153.71,0782616.9182.316.9182.216.9-0.08-30.7700
'26/10/0570.2-0.6-0.85247.61,7424116.6288.616.6288.916.6+0.28+68.2900
'26/10/0270.8+0.1+0.14145.61,0283624.7254.224.7254.424.7+0.14+38.8900
'26/10/0170.7-1-1.39181.41,2833318.2233.518.2233.618.2+0.05+15.1500
'26/09/3071.7+1.3+1.85323.42,3098125578.125578.325+0.16+19.7500
'26/09/2970.4-1.5-2.09222.21,5732611.7184.211.7184.511.7+0.31+119.200
'26/09/2471.9+1.1+1.551,0097,23612712.6909.112.6911.112.6+1.99+156.700
'26/09/2370.8+0.1+0.14243.31,723145.7599.055.7599.145.75+0.09+64.2900
'26/09/2270.7+0.2+0.28203.71,4333416.7238.416.6238.916.7+0.46+135.300
'26/09/2170.5-0.7-0.98194.91,3764623.6323.923.5325.423.6+1.44+31300
'26/09/1871.2+0.3+0.42350.42,4848925.4631.425.4630.425.4-0.91-102.200
'26/09/1770.9+0.7+1672.14,758355.21246.35.182475.19+0.67+191.400
'26/09/1670.2+1+1.45300.72,1078929.6623.329.6623.629.6+0.27+30.3400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1569.2-0.5-0.72233.11,6136628.3457.228.3457.328.3+0.1+15.1500
'26/09/1469.7-1.5-2.11347.22,4226117.6425.517.6426.117.6+0.6+98.3600
'26/09/1171.2+0.3+0.42837.15,94616619.81,17819.81,17919.8+0.2+12.0500
'26/09/1070.9+1.7+2.46965.66,814838.6583.18.565868.6+2.82+339.800
'26/09/0969.2+0.5+0.73255.11,7575220.4357.720.4357.720.4+0.06+11.5400
'26/09/0868.7-0.8-1.15168.21,1591710.1117.310.1117.410.1+0.06+35.2900
'26/09/0769.5+0.1+0.14248.61,7239136.6630.836.6630.436.6-0.42-46.1500
'26/09/0469.4-0.1-0.14432.62,989952265621.9657.722+1.72+181.100
'26/09/0369.5+0.1+0.14615.64,31314523.61,01523.51,01723.6+1.97+135.900
'26/09/0269.4-0.2-0.29409.62,8377217.6497.717.5499.717.6+2.07+287.500
'26/09/0169.6+0.8+1.16442.73,0818218.556718.457018.5+2.99+364.600
'26/08/3168.8-0.1-0.15757.35,2529913.1685.913.1688.313.1+2.39+241.400
'26/08/2868.9-0.6-0.86652.84,48813620.8933.620.8937.220.9+3.67+269.900
'26/08/2769.5-0.4-0.57806.25,60723729.41,64829.41,65229.5+4.25+179.300
'26/08/2669.9-4.4-5.922,04514,51857728.24,11928.44,12828.4+9.06+15710.05
'26/08/2574.3-0.3-0.42,64019,8431,02038.67,65838.67,67238.7+14.42+141.420.08
'26/08/2474.6+1.3+1.773,81028,8721,67143.912,67343.912,72144.1+48.49+290.2140.37
'26/08/2173.3+2.1+2.952,76820,2631,13240.98,26340.88,30841+44.95+397.120.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2071.2-0.1-0.141,0857,73338635.62,74835.52,75535.6+6.62+171.500
'26/08/1971.3+1.7+2.441,3989,85224217.31,69417.21,70317.3+9.39+38800
'26/08/1869.600674.94,71220029.61,39729.61,39829.7+0.91+45.500
'26/08/1769.6+2.1+3.11897.76,22210912.1751.412.1756.112.2+4.75+435.800
'26/08/1467.500575.93,8669716.8648.616.8653.916.9+5.25+541.200
'26/08/1367.5-0.1-0.15157.31,0611710.8114.610.8114.910.8+0.33+194.100
'26/08/1267.6-0.5-0.731721,1672313.415613.4156.313.4+0.35+152.200
'26/08/1168.1+2.3+3.58555,79713215.489015.4899.115.5+9.12+690.910.12
'26/08/1065.8+0.6+0.92220.71,4493917.7255.517.6255.917.7+0.4+102.600
'26/08/0765.2+0.4+0.62162.71,062148.691.098.5891.498.62+0.4+285.700
'26/08/0664.8+0.3+0.47132.1853.22317.4148.517.4148.617.4+0.09+39.1300
'26/08/0564.5-1.1-1.68406.22,6404410.828610.8286.210.8+0.25+56.8200
'26/08/0465.6-0.5-0.76249.61,6336325.2412.125.241225.2-0.02-3.17500
'26/08/0366.1-0.2-0.3232.81,5435423.2358.423.2357.823.2-0.59-109.300
'26/07/3166.3+1.1+1.69247.71,640156.0599.066.0499.36.06+0.24+16000
'26/07/3065.2-0.4-0.61191.31,2463216.7208.216.7208.516.7+0.24+7500
'26/07/2965.6-0.3-0.46475.43,09810622.3693.122.4692.222.3-0.89-83.9600
'26/07/2865.900347.72,2835014.4327.914.4328.314.4+0.44+8800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2765.9+0.2+0.3159.21,0482415.1157.815.1158.115.1+0.3+12500
'26/07/2465.7+0.1+0.15172.51,1322816.2183.716.2183.616.2-0.08-28.5700
'26/07/2365.6-0.2-0.3168.71,1053017.8196.917.8197.317.8+0.34+113.300
'26/07/2265.8+0.8+1.23339.22,228288.25182.88.2183.88.25+0.95+339.300
'26/07/2165+2+3.17335.72,1683410.1218.210.1220.410.2+2.13+626.500
'26/07/2063+0.5+0.8271.81,7057527.6470.227.6471.627.7+1.42+189.300
'26/07/1762.5-1.6-2.5678.84,2979313.7591.213.8589.613.7-1.61-173.100
'26/07/1664.1-0.2-0.31352.62,2625916.7378.116.7378.716.7+0.63+106.800
'26/07/1564.3+0.7+1.11,0506,68718717.81,18917.81,19217.8+2.46+131.650.48
'26/07/1468.6-1.1-1.581,1718,0641129.567739.59772.49.58-0.52-46.4300
'26/07/1369.7-0.8-1.13842.55,8958610.2605.610.3602.310.2-3.34-388.400
'26/07/0970.5-0.3-0.42256.81,8155822.6409.722.6409.822.6+0.11+18.9700
'26/07/0870.8+0.1+0.14293.32,0768930.3629.830.3630.430.4+0.52+58.4300
'26/07/0770.7-1-1.39426.33,01511025.8778.325.877925.8+0.7+63.6400
'26/07/0671.7+0.4+0.56617.44,43218429.81,32029.81,32129.8+0.88+47.8300
'26/07/0371.3+1.1+1.57750.65,35111114.8788.714.7791.414.8+2.71+244.100
'26/07/0270.2+0.4+0.57304.72,1363912.8273.312.8273.912.8+0.62+15900
'26/07/0169.8-0.3-0.43201.81,4062813.9195.113.9195.413.9+0.24+85.7100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/3070.1+1.2+1.74346.42,4165716.5397.416.5397.616.5+0.23+40.3500
'26/06/2968.9+0.7+1.03284.91,9665519.3379.219.3379.619.3+0.36+65.4500
'26/06/2668.2-1.7-2.43460.53,168326.95219.96.942216.98+1.16+362.500
'26/06/2569.9+0.4+0.58257.81,8026625.6461.825.6461.125.6-0.67-101.500
'26/06/2469.5-0.5-0.71360.72,513246.65167.66.67167.46.66-0.2-83.3300
'26/06/2370-0.7-0.99296.42,0806521.945621.9456.421.9+0.34+52.3100
'26/06/2270.7+0.5+0.71449.73,1655311.837311.8372.911.8-0.13-24.5300
'26/06/1870.2-0.3-0.43286.62,0186020.9422.821422.420.9-0.43-71.6700
'26/06/1770.500229.61,6155423.5379.523.5380.123.5+0.52+96.300
'26/06/1670.5-0.6-0.84308.62,1813110219.210219.210+0.01+3.22600
'26/06/1571.1-0.1-0.14515.63,69410420.2746.620.2745.120.2-1.57-15100
'26/06/1271.2+0.4+0.56637.94,5576810.7484.810.6484.810.6+0.06+8.82400
'26/06/1170.8+0.5+0.71381.92,6875213.636513.6366.213.6+1.18+226.900
'26/06/1070.3-0.1-0.14477.33,3675010.5352.710.5352.710.5+0.01+220.42
'26/06/0970.4+0.7+1439.83,0996915.7485.915.7486.315.7+0.42+60.8700
'26/06/0869.7-1-1.41436.33,01512729.1875.229879.829.2+4.57+359.800
'26/06/0570.7+0.3+0.43731.85,15011816.1828.116.1832.716.2+4.65+394.100
'26/06/0470.4+0.3+0.43596.74,1997111.9497.911.9499.211.9+1.21+170.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0370.1+0.3+0.43716.25,02410514.7734.114.6735.614.6+1.56+148.600
'26/06/0269.800613.34,252147241,01823.91,02124+3.5+238.120.33
'26/06/0169.8+2.1+3.11,1808,18117114.51,17614.41,18514.5+8.33+487.100
'26/05/2967.7+0.6+0.89378.92,558328.44215.98.44215.98.44-0.01-3.12500
'26/05/2867.1+0.2+0.3445.82,9965111.4342.111.4342.311.4+0.16+31.3700
'26/05/2766.9-0.1-0.15351.92,3544613.1307.313.1307.413.1+0.12+26.0900
'26/05/2667-0.1-0.15372.22,491236.18153.96.18154.16.19+0.2+86.9600
'26/05/2567.1-0.1-0.15535.73,58612823.9855.123.8858.523.9+3.43+26800
'26/05/2267.2+1.7+2.6450.23,0006113.5404.813.5405.913.5+1.07+175.400
'26/05/2165.5+0.7+1.08276.31,804165.79104.45.79104.55.79+0.06+37.500
'26/05/2064.8+0.5+0.78247.51,6042811.3181.411.3181.611.3+0.26+92.8600
'26/05/1964.3-0.3-0.46302.91,954175.61109.55.611105.63+0.41+241.200
'26/05/1864.6-0.7-1.07591.53,814467.78297.17.79296.87.78-0.24-52.1700
'26/05/1565.3-2.4-3.551,2628,294655.15426.75.14428.65.17+1.9+292.300
'26/05/1467.7+0.1+0.15246.71,6713815.4257.615.4257.715.4+0.12+31.5800
'26/05/1367.6-0.5-0.73268.71,817217.81142.17.82142.17.82-0.03-14.2900
'26/05/1268.1-0.4-0.58265.81,814249.03163.79.02164.19.05+0.42+17500
'26/05/1168.5+0.8+1.18494.93,3885611.3383.211.3383.711.3+0.51+91.0700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0867.7-0.4-0.59400.42,7174812326.412326.312-0.07-14.5800
'26/05/0768.1+0.1+0.15422.52,870388.99257.58.97258.39+0.82+215.800
'26/05/0668+0.3+0.44294.41,9953612.224412.2243.612.2-0.35-97.2200
'26/05/0567.7+0.1+0.15314.42,1323310.5223.810.522410.5+0.22+66.6700
'26/05/0467.6+0.5+0.75259.91,7563714.224914.2250.214.2+1.1+297.300
'26/04/3067.100154.51,0372214.2147.714.2147.514.2-0.24-109.100
'26/04/2967.1+0.3+0.45136.5918.42316.9154.716.815516.9+0.29+126.100
'26/04/2866.8+0.2+0.3158.41,0602515.816715.8167.415.8+0.35+14000
'26/04/2766.6-0.5-0.75289.41,9285719.7379.519.7379.919.7+0.41+71.9300
'26/04/2467.1-0.3-0.45226.61,521177.51147.5114.27.51+0.19+111.800
'26/04/2367.4-0.6-0.88523.13,51910019.1672.919.1676.819.2+3.92+39200
'26/04/2268-0.3-0.44366.12,489154.1102.44.11101.94.09-0.47-313.300
'26/04/2168.3+0.3+0.44242.31,6523614.9245.414.9245.414.90000
'26/04/2068+0.3+0.443462,342308.67202.98.66202.88.66-0.08-26.6700
'26/04/1767.7-0.5-0.73281.41,915165.69108.95.69109.65.72+0.68+42500
'26/04/1668.2-0.1-0.153312,2583410.3231.910.3231.710.3-0.2-58.8200
'26/04/1568.3+0.4+0.59294.12,004268.84176.98.83177.18.84+0.26+10000
'26/04/1467.9+0.1+0.15235.81,6012611176.411176.711+0.33+126.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1367.8-0.3-0.44242.51,6414619311.919311.419-0.46-10000
'26/04/1068.1+0.1+0.15230.21,571104.3468.264.3468.284.34+0.02+2000
'26/04/0968+0.2+0.29238.21,6174418.5298.518.5298.818.5+0.23+52.2700
'26/04/0867.8-0.9-1.31537.53,6676512.144512.1444.412.1-0.53-81.5400
'26/04/0768.7-0.2-0.29212.71,4614320.2295.220.2295.820.3+0.61+141.900
'26/04/0268.9-0.3-0.43207.61,4272813.5192.613.5192.613.5-0.06-21.4300
'26/04/0169.2+1.2+1.762071,4262311.1158.211.1158.511.1+0.28+121.700
'26/03/3168-1.1-1.59305.82,1034314.1297.714.2296.214.1-1.43-332.600
'26/03/3069.1+0.2+0.29436.13,03610624.3737.524.3738.224.3+0.75+70.7500
'26/03/2768.9+0.6+0.88311.12,1364213.5287.613.5288.513.5+0.92+21900
'26/03/2668.3-0.5-0.73295.12,0256923.4473.323.4474.223.4+0.85+123.200
'26/03/2568.8+0.6+0.88248.71,7114016.127516.1275.616.1+0.59+147.500
'26/03/2468.2-0.1-0.152201,5072812.7191.612.7191.712.7+0.09+32.1400
'26/03/2368.3-0.8-1.163972,7065313.336113.336113.3+0.06+11.3200
'26/03/2069.1-1.5-2.12398.32,7755914.8412.114.8411.614.8-0.47-79.6600
'26/03/1970.600542.93,8448716615.11661516-0.1-11.4900
'26/03/1870.6+0.2+0.28466.73,282306.43210.76.42211.26.44+0.5+166.700
'26/03/1770.4-0.6-0.85618.94,38712620.4893.520.4894.120.4+0.66+52.3800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1671+2+2.9973.56,87314514.91,01614.81,02214.9+5.86+404.100
'26/03/1369-0.4-0.58652.94,52513420.5927.220.5927.420.5+0.21+15.6700
'26/03/1269.4+1.8+2.661,3369,223201151,37614.91,38615+9.67+481.100
'26/03/1167.6+4.1+6.461,0196,83511511.3759.511.1773.111.3+13.59+1,18200
'26/03/1063.5-0.6-0.94394.62,51910125.6645.325.664525.6-0.31-30.6900
'26/03/0964.1-1.4-2.14621.73,97121534.61,36834.41,37634.6+7.85+365.120.32
'26/03/0665.5-0.3-0.46182.21,1914323.6280.923.628123.6+0.09+20.9300
'26/03/0565.8+0.6+0.92508.53,34213726.990227902.927+0.93+67.8800
'26/03/0465.2-2.9-4.261,1407,62246440.73,10740.83,10640.8-0.57-12.2830.26
'26/03/0368.1+1.7+2.561,85412,62669437.44,72137.44,73237.5+10.38+149.600
'26/03/0266.4+2.1+3.27971.86,42226827.61,76927.51,77327.6+3.99+148.900
'26/02/2664.3+0.1+0.16364.62,3506417.6411.917.5412.917.6+0.95+148.410.27
'26/02/2564.2-0.6-0.93524.83,3757414.1478.614.2475.814.1-2.79-37700
'26/02/2464.800329.32,1357322.2474.122.2472.922.2-1.21-165.800
'26/02/2364.8+0.7+1.09322.32,0854313.3277.913.3278.213.3+0.3+69.7700
'26/02/1164.100280.11,791281017910179.110+0.11+39.2900
'26/02/1064.1-0.3-0.472411,546291218612186.312+0.25+86.2100
'26/02/0964.4-0.8-1.23277.11,7943111.2200.611.2201.711.2+1.04+335.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0665.2-0.5-0.76274.91,7845921.5382.721.4383.821.5+1.12+189.800
'26/02/0565.7+0.4+0.61252.21,6573313.1216.313217.113.1+0.84+254.500
'26/02/0465.3+0.3+0.46236.31,5453514.8228.514.822914.8+0.48+137.100
'26/02/036500258.61,6843814.7247.414.7247.414.7-0.03-7.89500
'26/02/0265+0.1+0.154082,6249623.5616.923.5618.223.6+1.35+140.600
'26/01/3064.9-0.9-1.37456.22,9714810.5312.910.5313.110.5+0.16+33.3300
'26/01/2965.8-0.6-0.9549.83,6277914.4522.114.4522.914.4+0.82+103.800
'26/01/2866.400473.23,17417436.81,173371,16836.8-5.43-312.100
'26/01/2766.4-0.5-0.75356.72,3824111.5274.111.5274.611.5+0.52+126.800
'26/01/2666.9-0.6-0.89258.11,7252610.1173.810.1174.110.1+0.29+111.500
'26/01/2367.5-0.7-1.033012,032331122311223.211+0.19+57.5800
'26/01/2268.2+1.1+1.64558.93,8006211.1420.311.1421.911.1+1.66+267.700
'26/01/2167.100555.93,7467613.7511.813.7511.813.7+0.01+1.31600
'26/01/2067.1+0.9+1.36403.22,7014611.4307.611.4308.111.4+0.5+108.700
'26/01/1966.200377.12,5014211.1277.911.1278.211.1+0.32+76.1900
'26/01/1666.2-0.9-1.34472.83,138388.04251.98.03252.98.06+1.01+265.800
'26/01/1567.1+0.2+0.3149.31,00085.3653.485.3553.695.37+0.21+262.500
'26/01/1466.9+0.5+0.75282.31,887186.38120.16.36120.56.39+0.4+222.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1366.4-0.4-0.6172.91,1502615173.315.1173.315.1+0.01+3.84600
'26/01/1266.8-0.3-0.45342.62,2834914.332614.3327.314.3+1.31+267.300
'26/01/0967.1-0.3-0.45123.6829.52318.6154.518.6154.318.6-0.14-60.8700
'26/01/0867.4+0.4+0.6196.11,3183618.4241.718.3242.118.4+0.41+113.900
'26/01/0767+0.7+1.06292.71,958206.83133.26.8134.36.86+1.09+54500
'26/01/0666.3+0.3+0.45156.21,035138.3285.938.386.178.33+0.24+184.600
'26/01/0566-1.1-1.64420.12,775421027810279.110.1+1.11+264.300
'26/01/0267.1+0.1+0.15378.92,5577820.6526.820.6526.120.6-0.75-96.1500
'25/12/316700155.61,0372012.9133.312.9133.612.9+0.28+14000
'25/12/306700192.61,2823116.1206.316.1206.316.1+0.03+9.67700
'25/12/2967+0.4+0.6320.22,14582.553.542.553.552.5+0.01+12.500
'25/12/2666.600191.81,278199.91126.59.89126.69.91+0.16+84.2100
'25/12/2466.6+0.3+0.45330.12,2128525.8569.225.7570.125.8+0.95+111.800
'25/12/2366.3+0.3+0.45167.11,10431.819.811.7919.851.8+0.04+133.300
'25/12/2266+0.3+0.46252.31,6592811.1183.711.1184.211.1+0.46+164.300
'25/12/1965.7+0.6+0.92209.41,371209.55131.19.56131.39.57+0.12+6000
'25/12/1865.1+0.1+0.15257.21,6713413.2220.913.222113.2+0.08+23.5300
'25/12/176500205.11,3394521.9293.721.9293.421.9-0.29-64.4400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1665-0.2-0.31222.61,4433214.4207.514.4207.914.4+0.39+121.900
'25/12/1565.2+0.4+0.62215.91,4093214.8208.314.8208.914.8+0.64+20000
'25/12/1264.8+0.1+0.15254.21,651249.44155.89.43156.19.45+0.31+129.200
'25/12/1164.700314.52,034257.951627.96161.77.95-0.24-9600
'25/12/1064.7-0.4-0.61374.82,4364512292.412292.712+0.32+71.1100
'25/12/0965.1-1-1.51521.63,403295.56189.15.56189.95.58+0.73+251.700
'25/12/0866.1-0.7-1.052261,49693.9859.593.9859.63.98+0.01+11.1100
'25/12/0566.8-0.8-1.18299.42,0103210.721510.7216.210.8+1.24+387.500
'25/12/0467.6+0.9+1.35591.24,01914424.4979.124.497924.4-0.09-6.2500
'25/12/0366.700173.31,1603017.3200.617.3200.817.3+0.23+76.6700
'25/12/0266.7+0.1+0.15225.71,5103214.221414.2214.114.2+0.08+2500
'25/12/0166.6-0.4-0.6223.51,497472131521315.421.1+0.38+80.8500
'25/11/2867+0.2+0.3149.91,0032315.3153.815.315415.4+0.15+65.2200
'25/11/2766.8-0.5-0.741561,0423623.1240.323.1240.723.1+0.48+133.300
'25/11/2667.3+1.7+2.59304.42,0397825.6521.325.6523.325.7+1.98+253.800
'25/11/2565.6+0.1+0.15148.19733221.6210.121.6210.521.6+0.36+112.500
'25/11/2465.5+0.3+0.46137894.52216.1143.816.1143.516-0.24-109.100
'25/11/2165.2-0.6-0.91304.31,9854615.1300.715.230115.2+0.3+65.2200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2065.8+0.6+0.92198.81,3122914.6191.214.6191.614.6+0.44+151.700
'25/11/1965.2-0.3-0.46199.61,3103517.5229.517.523017.6+0.51+145.700
'25/11/1865.5-0.8-1.21469.63,0807716.4505.616.4506.116.4+0.49+63.6400
'25/11/1766.3-1-1.49425.42,832307.05199.37.04200.87.09+1.49+496.700
'25/11/1467.3-0.3-0.44272.11,8439133.4616.333.4615.433.4-0.94-103.300
'25/11/1367.6+0.1+0.15164.21,1073118.9208.618.9209.218.9+0.59+190.300
'25/11/1267.5+0.7+1.05244.21,6525120.9344.920.9345.120.9+0.22+43.1400
'25/11/1166.8-1.2-1.76825.65,537384.6254.34.59255.14.61+0.87+228.900
'25/11/1068-1.6-2.34423,015347.69232.17.7233.87.75+1.7+50000
'25/11/0769.6+0.3+0.43434.63,0336013.8418.313.8418.413.8+0.13+21.6700
'25/11/0669.3+1+1.46117.5812.52017138.217138.317+0.1+5000
'25/11/0568.3-0.6-0.87208.51,420178.16115.88.151168.17+0.28+164.700
'25/11/0468.9-0.6-0.86218.71,5122310.515910.515910.5+0.09+39.1300
'25/11/0369.5-0.2-0.29219.71,5364721.4328.921.4328.921.4-0.08-17.0200
'25/10/3169.7-0.9-1.27444.93,12510824.3759.824.376124.3+1.15+106.500
'25/10/3070.6+1.3+1.881,1307,99343438.43,06538.33,07738.5+11.79+271.700
'25/10/2969.3+0.4+0.58289.11,998248.3165.78.29166.18.32+0.43+179.200
'25/10/2868.9-0.4-0.58166.91,1521710.2117.310.2117.510.2+0.23+135.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2769.3+0.1+0.14221.71,5353415.3235.315.3235.715.4+0.38+111.800
'25/10/2369.200122.8849.7108.1569.128.1469.398.17+0.27+27000
'25/10/2269.200116.9811.697.762.627.7262.467.7-0.16-177.800
'25/10/2169.200143.1988.885.5955.35.5955.315.59+0.01+12.500
'25/10/2069.2+0.2+0.29250.71,7254819.133019.1330.619.2+0.54+112.500
'25/10/1769-0.6-0.86355.92,4809927.8691.527.9692.827.9+1.26+127.300
'25/10/1669.6+0.3+0.431851,284137.0390.137.0290.37.03+0.17+130.800
'25/10/1569.3-0.7-1736.55,08631042.12,14342.12,14242.1-0.65-20.9700