| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.6 | 96.4 | +2.2 | +2.28% | 3.63% | 96.4 | 99.3 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,981 | 1.94億 | 2,090 | 0.9張/筆 | 98.15元 | 1.57 | 9.16 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 798 | 7,745萬 | 2,082 | 0.4張/筆 | 97.09元 | -1 (-1.03%) | 連漲連跌: 首日上漲 ( +2.2元 / +2.28%) 財報評分: 最新50分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 98.6 | +2.2 | +2.28 | 1,981 | 19,439 | 640 | 32.3 | 6,260 | 32.2 | 6,282 | 32.3 | +22.2 | +346.9 | 4 | 0.2 | '24/04/25 | 96.4 | -1 | -1.03 | 797.8 | 7,745 | 253 | 31.7 | 2,462 | 31.8 | 2,456 | 31.7 | -5.93 | -234.4 | 0 | 0 | '24/04/24 | 97.4 | +1.3 | +1.35 | 1,490 | 14,475 | 418 | 28.1 | 4,053 | 28 | 4,057 | 28 | +4.64 | +111 | 0 | 0 | '24/04/23 | 96.1 | +1.1 | +1.16 | 1,017 | 9,768 | 292 | 28.7 | 2,800 | 28.7 | 2,801 | 28.7 | +1.81 | +61.99 | 0 | 0 | '24/04/22 | 95 | +1.3 | +1.39 | 1,818 | 17,437 | 915 | 50.3 | 8,765 | 50.3 | 8,779 | 50.3 | +13.57 | +148.3 | 1 | 0.06 | '24/04/19 | 93.7 | -1.2 | -1.26 | 1,606 | 15,167 | 719 | 44.8 | 6,812 | 44.9 | 6,811 | 44.9 | -1.92 | -26.7 | 2 | 0.12 | '24/04/18 | 94.9 | -1.5 | -1.56 | 852.1 | 8,134 | 199 | 23.4 | 1,902 | 23.4 | 1,904 | 23.4 | +1.48 | +74.37 | 0 | 0 | '24/04/17 | 96.4 | +3.9 | +4.22 | 1,491 | 14,200 | 289 | 19.4 | 2,733 | 19.2 | 2,744 | 19.3 | +10.9 | +377.2 | 1 | 0.07 | '24/04/16 | 92.5 | -3.3 | -3.44 | 2,818 | 26,308 | 662 | 23.5 | 6,191 | 23.5 | 6,202 | 23.6 | +11.13 | +168.1 | 6 | 0.21 | '24/04/15 | 95.8 | -10.2 | -9.62 | 6,206 | 59,920 | 2,050 | 33 | 19,836 | 33.1 | 19,825 | 33.1 | -10.76 | -52.49 | 0 | 0 | '24/04/12 | 106 | +8.2 | +8.38 | 5,780 | 60,021 | 1,583 | 27.4 | 16,212 | 27 | 16,504 | 27.5 | +291.8 | +1,844 | 20 | 0.35 | '24/04/11 | 97.8 | +1.9 | +1.98 | 1,508 | 14,711 | 276 | 18.3 | 2,684 | 18.2 | 2,693 | 18.3 | +9.26 | +335.5 | 0 | 0 | '24/04/10 | 95.9 | -0.7 | -0.72 | 807.2 | 7,768 | 121 | 15 | 1,166 | 15 | 1,167 | 15 | +0.48 | +39.67 | 0 | 0 | '24/04/09 | 96.6 | +2.2 | +2.33 | 2,571 | 25,011 | 808 | 31.4 | 7,830 | 31.3 | 7,866 | 31.4 | +35.55 | +440 | 0 | 0 | '24/04/08 | 94.4 | +0.7 | +0.75 | 602.8 | 5,633 | 175 | 29 | 1,637 | 29.1 | 1,637 | 29.1 | +0.1 | +5.714 | 0 | 0 | '24/04/03 | 93.7 | -0.6 | -0.64 | 409 | 3,827 | 104 | 25.4 | 972.5 | 25.4 | 973.4 | 25.4 | +0.94 | +90.38 | 0 | 0 | '24/04/02 | 94.3 | +0.8 | +0.86 | 628.6 | 5,897 | 192 | 30.5 | 1,799 | 30.5 | 1,805 | 30.6 | +6.41 | +333.9 | 0 | 0 | '24/04/01 | 93.5 | -1.4 | -1.48 | 854.2 | 8,026 | 128 | 15 | 1,204 | 15 | 1,204 | 15 | -0.45 | -35.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 94.9 | -1.7 | -1.76 | 924.5 | 8,762 | 155 | 16.8 | 1,470 | 16.8 | 1,471 | 16.8 | +1.56 | +100.6 | 0 | 0 | '24/03/28 | 96.6 | +0.8 | +0.84 | 889.1 | 8,575 | 212 | 23.8 | 2,044 | 23.8 | 2,046 | 23.9 | +2.26 | +106.6 | 1 | 0.11 | '24/03/27 | 95.8 | +1.8 | +1.91 | 1,179 | 11,217 | 286 | 24.3 | 2,706 | 24.1 | 2,725 | 24.3 | +18.81 | +657.7 | 0 | 0 | '24/03/26 | 94 | -3.3 | -3.39 | 1,427 | 13,554 | 278 | 19.5 | 2,649 | 19.5 | 2,631 | 19.4 | -17.41 | -626.3 | 0 | 0 | '24/03/25 | 97.3 | -0.3 | -0.31 | 763.8 | 7,433 | 221 | 28.9 | 2,153 | 29 | 2,149 | 28.9 | -4.27 | -193.2 | 0 | 0 | '24/03/22 | 97.6 | -1 | -1.01 | 1,695 | 16,436 | 497 | 29.3 | 4,818 | 29.3 | 4,837 | 29.4 | +19.26 | +387.5 | 0 | 0 | '24/03/21 | 98.6 | +1.8 | +1.86 | 2,261 | 22,249 | 440 | 19.5 | 4,322 | 19.4 | 4,331 | 19.5 | +8.59 | +195.2 | 1 | 0.04 | '24/03/20 | 96.8 | -0.2 | -0.21 | 2,256 | 22,057 | 642 | 28.5 | 6,283 | 28.5 | 6,273 | 28.4 | -10.33 | -160.9 | 0 | 0 | '24/03/19 | 97 | +2.6 | +2.75 | 2,432 | 23,446 | 540 | 22.2 | 5,181 | 22.1 | 5,212 | 22.2 | +31.11 | +576.1 | 0 | 0 | '24/03/18 | 94.4 | +2.3 | +2.5 | 2,097 | 19,576 | 489 | 23.3 | 4,551 | 23.2 | 4,555 | 23.3 | +4.38 | +89.57 | 1 | 0.05 | '24/03/15 | 92.1 | -5.6 | -5.73 | 12,839 | 118,421 | 3,862 | 30.1 | 35,616 | 30.1 | 35,767 | 30.2 | +150.5 | +389.6 | 11 | 0.09 | '24/03/14 | 97.7 | +2.9 | +3.06 | 7,274 | 71,305 | 3,156 | 43.4 | 30,882 | 43.3 | 30,960 | 43.4 | +78.02 | +247.2 | 15 | 0.21 | '24/03/13 | 94.8 | +1.4 | +1.5 | 2,996 | 28,330 | 769 | 25.7 | 7,261 | 25.6 | 7,268 | 25.7 | +7.08 | +92.07 | 1 | 0.03 | '24/03/12 | 93.4 | +0.4 | +0.43 | 1,717 | 15,980 | 484 | 28.2 | 4,500 | 28.2 | 4,500 | 28.2 | -0.27 | -5.579 | 7 | 0.41 | '24/03/11 | 93 | -0.2 | -0.21 | 1,673 | 15,634 | 594 | 35.5 | 5,557 | 35.5 | 5,550 | 35.5 | -6.41 | -107.9 | 0 | 0 | '24/03/08 | 93.2 | +0.3 | +0.32 | 4,020 | 37,541 | 2,211 | 55 | 20,664 | 55 | 20,641 | 55 | -22.93 | -103.7 | 5 | 0.12 | '24/03/07 | 92.9 | +0.2 | +0.22 | 1,258 | 11,737 | 352 | 28 | 3,286 | 28 | 3,288 | 28 | +1.88 | +53.41 | 1 | 0.08 | '24/03/06 | 92.7 | -1.3 | -1.38 | 1,135 | 10,586 | 373 | 32.9 | 3,482 | 32.9 | 3,483 | 32.9 | +1.29 | +34.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 94 | +2 | +2.17 | 2,619 | 24,500 | 546 | 20.8 | 5,087 | 20.8 | 5,111 | 20.9 | +23.79 | +435.7 | 2 | 0.08 | '24/03/04 | 92 | +1 | +1.1 | 1,648 | 14,998 | 569 | 34.5 | 5,162 | 34.4 | 5,167 | 34.4 | +4.52 | +79.44 | 2 | 0.12 | '24/03/01 | 91 | -1.1 | -1.19 | 1,571 | 14,301 | 306 | 19.5 | 2,786 | 19.5 | 2,796 | 19.6 | +10.28 | +335.9 | 0 | 0 | '24/02/29 | 92.1 | +1.1 | +1.21 | 1,343 | 12,406 | 529 | 39.4 | 4,879 | 39.3 | 4,884 | 39.4 | +4.64 | +87.71 | 0 | 0 | '24/02/27 | 91 | -1 | -1.09 | 877.1 | 8,016 | 235 | 26.8 | 2,150 | 26.8 | 2,151 | 26.8 | +1.05 | +44.68 | 0 | 0 | '24/02/26 | 92 | 0 | 0 | 762.3 | 7,013 | 247 | 32.4 | 2,270 | 32.4 | 2,276 | 32.5 | +5.93 | +240.1 | 0 | 0 | '24/02/23 | 92 | -1.9 | -2.02 | 1,509 | 13,995 | 399 | 26.4 | 3,699 | 26.4 | 3,713 | 26.5 | +14.18 | +355.4 | 0 | 0 | '24/02/22 | 93.9 | +1.6 | +1.73 | 2,758 | 25,786 | 1,124 | 40.7 | 10,491 | 40.7 | 10,503 | 40.7 | +12.87 | +114.5 | 1 | 0.04 | '24/02/21 | 92.3 | +2.2 | +2.44 | 2,841 | 26,134 | 663 | 23.3 | 6,078 | 23.3 | 6,094 | 23.3 | +15.53 | +234.2 | 5 | 0.18 | '24/02/20 | 90.1 | +0.6 | +0.67 | 999.4 | 9,008 | 276 | 27.6 | 2,487 | 27.6 | 2,487 | 27.6 | -0.24 | -8.696 | 1 | 0.1 | '24/02/19 | 89.5 | +1 | +1.13 | 683.2 | 6,094 | 119 | 17.4 | 1,060 | 17.4 | 1,060 | 17.4 | -0.58 | -48.74 | 0 | 0 | '24/02/16 | 88.5 | +0.2 | +0.23 | 842 | 7,466 | 220 | 26.1 | 1,952 | 26.1 | 1,955 | 26.2 | +2.76 | +125.5 | 0 | 0 | '24/02/15 | 88.3 | -0.4 | -0.45 | 1,417 | 12,556 | 394 | 27.8 | 3,491 | 27.8 | 3,498 | 27.9 | +6.78 | +172.1 | 0 | 0 | '24/02/05 | 88.7 | +0.7 | +0.8 | 2,175 | 19,281 | 870 | 40 | 7,699 | 39.9 | 7,758 | 40.2 | +59.53 | +684.3 | 0 | 0 | '24/02/02 | 88 | -3.6 | -3.93 | 3,690 | 32,775 | 461 | 12.5 | 4,093 | 12.5 | 4,112 | 12.5 | +18.78 | +407.4 | 0 | 0 | '24/02/01 | 91.6 | +1.2 | +1.33 | 1,151 | 10,575 | 291 | 25.3 | 2,671 | 25.3 | 2,670 | 25.2 | -0.95 | -32.65 | 1 | 0.09 | '24/01/31 | 90.4 | -0.3 | -0.33 | 549.6 | 4,978 | 166 | 30.2 | 1,505 | 30.2 | 1,504 | 30.2 | -0.77 | -46.39 | 0 | 0 | '24/01/30 | 90.7 | -1.3 | -1.41 | 791.6 | 7,225 | 226 | 28.5 | 2,065 | 28.6 | 2,064 | 28.6 | -1.42 | -62.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 92 | +1.6 | +1.77 | 647.7 | 5,911 | 186 | 28.7 | 1,695 | 28.7 | 1,692 | 28.6 | -3.02 | -162.4 | 0 | 0 | '24/01/26 | 90.4 | -1.1 | -1.2 | 1,035 | 9,405 | 329 | 31.8 | 2,995 | 31.8 | 2,988 | 31.8 | -7.17 | -217.9 | 0 | 0 | '24/01/25 | 91.5 | -1.5 | -1.61 | 890.1 | 8,182 | 226 | 25.4 | 2,078 | 25.4 | 2,079 | 25.4 | +0.73 | +32.3 | 3 | 0.34 | '24/01/24 | 93 | +2.1 | +2.31 | 1,625 | 15,080 | 409 | 25.2 | 3,784 | 25.1 | 3,792 | 25.1 | +8.93 | +218.3 | 0 | 0 | '24/01/23 | 90.9 | -1.3 | -1.41 | 1,861 | 17,003 | 593 | 31.9 | 5,427 | 31.9 | 5,442 | 32 | +15.59 | +262.9 | 3 | 0.16 | '24/01/22 | 92.2 | 0 | 0 | 1,086 | 9,955 | 487 | 44.8 | 4,457 | 44.8 | 4,464 | 44.8 | +7.82 | +160.6 | 0 | 0 | '24/01/19 | 92.2 | -0.7 | -0.75 | 1,009 | 9,303 | 417 | 41.3 | 3,850 | 41.4 | 3,851 | 41.4 | +1.63 | +39.09 | 10 | 0.99 | '24/01/18 | 92.9 | +2.3 | +2.54 | 1,927 | 17,860 | 736 | 38.2 | 6,808 | 38.1 | 6,826 | 38.2 | +17.97 | +244.2 | 12 | 0.62 | '24/01/17 | 90.6 | -1.3 | -1.41 | 1,634 | 14,972 | 714 | 43.7 | 6,565 | 43.8 | 6,564 | 43.8 | -0.43 | -6.022 | 0 | 0 | '24/01/16 | 91.9 | -1.9 | -2.03 | 2,088 | 19,300 | 939 | 45 | 8,683 | 45 | 8,701 | 45.1 | +17.59 | +187.3 | 1 | 0.05 | '24/01/15 | 93.8 | +1 | +1.08 | 4,429 | 41,831 | 2,112 | 47.7 | 19,916 | 47.6 | 19,945 | 47.7 | +29.23 | +138.4 | 5 | 0.11 | '24/01/12 | 92.8 | +3 | +3.34 | 5,627 | 52,139 | 2,838 | 50.4 | 26,238 | 50.3 | 26,306 | 50.5 | +67.13 | +236.5 | 2 | 0.04 | '24/01/11 | 89.8 | +0.5 | +0.56 | 1,572 | 14,221 | 811 | 51.6 | 7,345 | 51.6 | 7,342 | 51.6 | -2.44 | -30.09 | 4 | 0.25 | '24/01/10 | 89.3 | -0.7 | -0.78 | 3,014 | 26,979 | 1,498 | 49.7 | 13,398 | 49.7 | 13,425 | 49.8 | +26.35 | +175.9 | 5 | 0.17 | '24/01/09 | 90 | -6.1 | -6.35 | 5,313 | 48,255 | 2,347 | 44.2 | 21,327 | 44.2 | 21,353 | 44.3 | +26.76 | +114 | 10 | 0.19 | '24/01/08 | 96.1 | -0.4 | -0.41 | 5,114 | 49,137 | 3,027 | 59.2 | 29,077 | 59.2 | 29,115 | 59.3 | +38.02 | +125.6 | 1 | 0.02 | '24/01/05 | 96.5 | +3.9 | +4.21 | 8,293 | 78,359 | 4,461 | 53.8 | 41,930 | 53.5 | 42,049 | 53.7 | +119.2 | +267.3 | 19 | 0.23 | '24/01/04 | 92.6 | +4.3 | +4.87 | 9,872 | 91,235 | 5,698 | 57.7 | 52,507 | 57.6 | 52,854 | 57.9 | +346.9 | +608.8 | 16 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 88.3 | +0.9 | +1.03 | 2,560 | 22,638 | 1,175 | 45.9 | 10,389 | 45.9 | 10,391 | 45.9 | +2.32 | +19.74 | 2 | 0.08 | '24/01/02 | 87.4 | +0.7 | +0.81 | 5,915 | 52,577 | 3,377 | 57.1 | 30,038 | 57.1 | 30,022 | 57.1 | -16.72 | -49.51 | 4 | 0.07 | '23/12/29 | 86.7 | -0.3 | -0.34 | 960.1 | 8,354 | 265 | 27.6 | 2,308 | 27.6 | 2,308 | 27.6 | -0.01 | -0.377 | 0 | 0 | '23/12/28 | 87 | -1.5 | -1.69 | 1,667 | 14,559 | 615 | 36.9 | 5,375 | 36.9 | 5,379 | 36.9 | +3.71 | +60.33 | 0 | 0 | '23/12/27 | 88.5 | -0.5 | -0.56 | 2,917 | 26,052 | 1,396 | 47.9 | 12,485 | 47.9 | 12,489 | 47.9 | +4.02 | +28.8 | 1 | 0.03 | '23/12/26 | 89 | +0.8 | +0.91 | 3,871 | 34,652 | 2,089 | 54 | 18,692 | 53.9 | 18,711 | 54 | +19.48 | +93.25 | 0 | 0 | '23/12/25 | 88.2 | -6.9 | -7.26 | 7,860 | 69,690 | 3,319 | 42.2 | 29,369 | 42.1 | 29,470 | 42.3 | +101.7 | +306.5 | 4 | 0.05 | '23/12/22 | 95.1 | -0.9 | -0.94 | 11,452 | 110,597 | 6,904 | 60.3 | 66,725 | 60.3 | 66,783 | 60.4 | +57.87 | +83.82 | 12 | 0.1 | '23/12/21 | 96 | +2 | +2.13 | 19,515 | 189,597 | 13,773 | 70.6 | 133,592 | 70.5 | 134,118 | 70.7 | +526.3 | +382.1 | 18 | 0.09 | '23/12/20 | 94 | -0.5 | -0.53 | 8,824 | 82,835 | 6,023 | 68.3 | 56,560 | 68.3 | 56,578 | 68.3 | +17.59 | +29.2 | 4 | 0.05 | '23/12/19 | 94.5 | +3.6 | +3.96 | 26,023 | 246,811 | 19,025 | 73.1 | 180,252 | 73 | 180,839 | 73.3 | +587.3 | +308.7 | 118 | 0.45 | '23/12/18 | 90.9 | +8.2 | +9.92 | 9,241 | 83,499 | 4,016 | 43.5 | 36,227 | 43.4 | 36,319 | 43.5 | +91.91 | +228.9 | 9 | 0.1 | '23/12/15 | 82.7 | +0.2 | +0.24 | 1,365 | 11,383 | 213 | 15.6 | 1,775 | 15.6 | 1,775 | 15.6 | -0.15 | -7.042 | 0 | 0 | '23/12/14 | 82.5 | -1.3 | -1.55 | 1,388 | 11,498 | 313 | 22.5 | 2,594 | 22.6 | 2,601 | 22.6 | +6.84 | +218.5 | 2 | 0.14 | '23/12/13 | 83.8 | +1.4 | +1.7 | 2,034 | 16,946 | 323 | 15.9 | 2,682 | 15.8 | 2,690 | 15.9 | +7.65 | +236.8 | 1 | 0.05 | '23/12/12 | 82.4 | +1.4 | +1.73 | 2,949 | 24,372 | 770 | 26.1 | 6,349 | 26.1 | 6,379 | 26.2 | +29.97 | +389.2 | 2 | 0.07 | '23/12/11 | 81 | +0.8 | +1 | 1,055 | 8,524 | 184 | 17.4 | 1,484 | 17.4 | 1,487 | 17.4 | +3.49 | +189.7 | 0 | 0 | '23/12/08 | 80.2 | +0.2 | +0.25 | 632.1 | 5,064 | 155 | 24.5 | 1,243 | 24.5 | 1,244 | 24.6 | +1.44 | +92.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 80 | -0.6 | -0.74 | 1,150 | 9,205 | 241 | 21 | 1,930 | 21 | 1,930 | 21 | -0.57 | -23.65 | 0 | 0 | '23/12/06 | 80.6 | -1.3 | -1.59 | 1,913 | 15,401 | 593 | 31 | 4,771 | 31 | 4,772 | 31 | +0.98 | +16.53 | 1 | 0.05 | '23/12/05 | 81.9 | +0.5 | +0.61 | 3,319 | 27,039 | 1,516 | 45.7 | 12,347 | 45.7 | 12,368 | 45.7 | +20.84 | +137.5 | 3 | 0.09 | '23/12/04 | 81.4 | +3.3 | +4.23 | 3,084 | 24,819 | 814 | 26.4 | 6,532 | 26.3 | 6,571 | 26.5 | +39.13 | +480.7 | 3 | 0.1 | '23/12/01 | 78.1 | +1.1 | +1.43 | 973 | 7,589 | 109 | 11.2 | 848.6 | 11.2 | 850.3 | 11.2 | +1.63 | +149.5 | 0 | 0 | '23/11/30 | 77 | 0 | 0 | 417.8 | 3,228 | 40 | 9.57 | 309 | 9.57 | 308.9 | 9.57 | -0.11 | -27.5 | 1 | 0.24 | '23/11/29 | 77 | -0.3 | -0.39 | 519.2 | 4,004 | 107 | 20.6 | 824.4 | 20.6 | 827.1 | 20.7 | +2.69 | +251.4 | 0 | 0 | '23/11/28 | 77.3 | +1.2 | +1.58 | 658.6 | 5,092 | 156 | 23.7 | 1,204 | 23.6 | 1,206 | 23.7 | +1.87 | +119.9 | 0 | 0 | '23/11/27 | 76.1 | +0.3 | +0.4 | 613.7 | 4,697 | 193 | 31.4 | 1,478 | 31.5 | 1,477 | 31.4 | -0.32 | -16.58 | 0 | 0 | '23/11/24 | 75.8 | -0.1 | -0.13 | 334 | 2,534 | 24 | 7.19 | 182.2 | 7.19 | 182 | 7.18 | -0.23 | -95.83 | 1 | 0.3 | '23/11/23 | 75.9 | -0.3 | -0.39 | 1,119 | 8,510 | 103 | 9.2 | 785.5 | 9.23 | 782.6 | 9.2 | -2.93 | -284.5 | 1 | 0.09 | '23/11/22 | 79.2 | +0.8 | +1.02 | 1,246 | 9,840 | 191 | 15.3 | 1,508 | 15.3 | 1,508 | 15.3 | +0.5 | +26.18 | 0 | 0 | '23/11/21 | 78.4 | +0.2 | +0.26 | 956.9 | 7,500 | 60 | 6.27 | 470 | 6.27 | 470.4 | 6.27 | +0.47 | +78.33 | 0 | 0 | '23/11/20 | 78.2 | 0 | 0 | 770.6 | 6,019 | 55 | 7.14 | 429.6 | 7.14 | 429.7 | 7.14 | +0.13 | +23.64 | 0 | 0 | '23/11/17 | 78.2 | +0.5 | +0.64 | 1,091 | 8,514 | 117 | 10.7 | 913 | 10.7 | 912.7 | 10.7 | -0.3 | -25.64 | 0 | 0 | '23/11/16 | 77.7 | +0.3 | +0.39 | 849.2 | 6,596 | 118 | 13.9 | 915.4 | 13.9 | 914.9 | 13.9 | -0.48 | -40.68 | 0 | 0 | '23/11/15 | 77.4 | +0.4 | +0.52 | 830 | 6,433 | 85 | 10.2 | 658.7 | 10.2 | 658.6 | 10.2 | -0.08 | -9.412 | 0 | 0 | '23/11/14 | 77 | -0.1 | -0.13 | 1,020 | 7,890 | 405 | 39.7 | 3,141 | 39.8 | 3,135 | 39.7 | -6.03 | -148.9 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 77.1 | +0.1 | +0.13 | 541.2 | 4,189 | 136 | 25.1 | 1,055 | 25.2 | 1,054 | 25.2 | -0.99 | -72.79 | 0 | 0 | '23/11/10 | 77 | +0.1 | +0.13 | 344.2 | 2,644 | 90 | 26.1 | 691.2 | 26.1 | 691.5 | 26.1 | +0.36 | +40 | 0 | 0 | '23/11/09 | 76.9 | -0.4 | -0.52 | 450.6 | 3,474 | 95 | 21.1 | 731.9 | 21.1 | 733.1 | 21.1 | +1.19 | +125.3 | 0 | 0 | '23/11/08 | 77.3 | +0.5 | +0.65 | 631.9 | 4,894 | 124 | 19.6 | 960.6 | 19.6 | 960.3 | 19.6 | -0.28 | -22.58 | 0 | 0 | '23/11/07 | 76.8 | +1.8 | +2.4 | 2,216 | 17,138 | 749 | 33.8 | 5,784 | 33.8 | 5,792 | 33.8 | +8.38 | +111.9 | 3 | 0.14 | '23/11/06 | 75 | +0.7 | +0.94 | 596.5 | 4,437 | 161 | 27 | 1,193 | 26.9 | 1,195 | 26.9 | +1.49 | +92.55 | 0 | 0 | '23/11/03 | 74.3 | 0 | 0 | 247.5 | 1,835 | 59 | 23.8 | 437.7 | 23.9 | 437.5 | 23.8 | -0.2 | -33.9 | 0 | 0 | '23/11/02 | 74.3 | +0.3 | +0.41 | 330.6 | 2,453 | 98 | 29.6 | 726.6 | 29.6 | 726.5 | 29.6 | -0.1 | -10.2 | 0 | 0 | '23/11/01 | 74 | +1.1 | +1.51 | 374.9 | 2,757 | 88 | 23.5 | 645.6 | 23.4 | 646 | 23.4 | +0.33 | +37.5 | 0 | 0 | '23/10/31 | 72.9 | -0.3 | -0.41 | 424 | 3,081 | 99 | 23.4 | 718.8 | 23.3 | 720.9 | 23.4 | +2.11 | +213.1 | 0 | 0 | '23/10/30 | 73.2 | -0.3 | -0.41 | 356.2 | 2,602 | 81 | 22.7 | 591.6 | 22.7 | 593.6 | 22.8 | +1.96 | +242 | 0 | 0 | '23/10/27 | 73.5 | +1.1 | +1.52 | 703.8 | 5,203 | 133 | 18.9 | 979.9 | 18.8 | 982.7 | 18.9 | +2.76 | +207.5 | 0 | 0 | '23/10/26 | 72.4 | -0.9 | -1.23 | 306.5 | 2,224 | 109 | 35.6 | 790.5 | 35.6 | 791.4 | 35.6 | +0.82 | +75.23 | 0 | 0 | '23/10/25 | 73.3 | +2.5 | +3.53 | 909.8 | 6,607 | 118 | 13 | 850 | 12.9 | 857.3 | 13 | +7.38 | +625.4 | 1 | 0.11 | '23/10/24 | 70.8 | +0.3 | +0.43 | 309.7 | 2,193 | 85 | 27.4 | 601 | 27.4 | 602.5 | 27.5 | +1.42 | +167.1 | 1 | 0.32 | '23/10/23 | 70.5 | -0.4 | -0.56 | 184.2 | 1,303 | 19 | 10.3 | 134.4 | 10.3 | 134.3 | 10.3 | -0.16 | -84.21 | 0 | 0 | '23/10/20 | 70.9 | -0.1 | -0.14 | 379.4 | 2,666 | 131 | 34.5 | 919.1 | 34.5 | 921.1 | 34.5 | +2.03 | +155 | 0 | 0 | '23/10/19 | 71 | +0.7 | +1 | 472.7 | 3,344 | 164 | 34.7 | 1,158 | 34.6 | 1,161 | 34.7 | +2.82 | +172 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 70.3 | -0.6 | -0.85 | 1,885 | 13,251 | 256 | 13.6 | 1,801 | 13.6 | 1,803 | 13.6 | +1.52 | +59.38 | 0 | 0 | '23/10/17 | 70.9 | 0 | 0 | 370.2 | 2,632 | 55 | 14.9 | 390.5 | 14.8 | 391.5 | 14.9 | +1.02 | +185.5 | 0 | 0 | '23/10/16 | 70.9 | -0.2 | -0.28 | 574.2 | 4,062 | 151 | 26.3 | 1,067 | 26.3 | 1,069 | 26.3 | +1.73 | +114.6 | 0 | 0 | '23/10/13 | 71.1 | -1 | -1.39 | 699.8 | 5,007 | 124 | 17.7 | 889.5 | 17.8 | 888.1 | 17.7 | -1.39 | -112.1 | 0 | 0 | '23/10/12 | 72.1 | -1.2 | -1.64 | 1,340 | 9,624 | 406 | 30.3 | 2,915 | 30.3 | 2,925 | 30.4 | +10.18 | +250.7 | 0 | 0 | '23/10/11 | 73.3 | -4.6 | -5.91 | 1,619 | 12,092 | 266 | 16.4 | 1,997 | 16.5 | 2,015 | 16.7 | +17.83 | +670.3 | 0 | 0 | '23/10/06 | 77.9 | +1 | +1.3 | 438.6 | 3,420 | 114 | 26 | 887.7 | 26 | 888.3 | 26 | +0.63 | +55.26 | 0 | 0 | '23/10/05 | 76.9 | +0.5 | +0.65 | 1,669 | 12,848 | 230 | 13.8 | 1,766 | 13.7 | 1,771 | 13.8 | +5.16 | +224.3 | 5 | 0.3 | '23/10/04 | 76.4 | +1.5 | +2 | 2,685 | 20,079 | 752 | 28 | 5,589 | 27.8 | 5,624 | 28 | +35.34 | +469.9 | 0 | 0 | '23/10/03 | 74.9 | +0.7 | +0.94 | 1,962 | 14,746 | 102 | 5.2 | 763.6 | 5.18 | 766.3 | 5.2 | +2.71 | +265.7 | 0 | 0 | '23/10/02 | 74.2 | -2.8 | -3.64 | 1,871 | 13,973 | 311 | 16.6 | 2,330 | 16.7 | 2,328 | 16.7 | -1.76 | -56.59 | 0 | 0 | '23/09/28 | 77 | -0.9 | -1.16 | 1,138 | 8,807 | 73 | 6.41 | 565.2 | 6.42 | 565.4 | 6.42 | +0.25 | +34.25 | 0 | 0 | '23/09/27 | 77.9 | +0.6 | +0.78 | 1,183 | 9,217 | 110 | 9.3 | 854.5 | 9.27 | 859.2 | 9.32 | +4.64 | +421.8 | 0 | 0 | '23/09/26 | 77.3 | -1 | -1.28 | 1,066 | 8,289 | 148 | 13.9 | 1,146 | 13.8 | 1,153 | 13.9 | +6.64 | +448.6 | 0 | 0 | '23/09/25 | 78.3 | +1.5 | +1.95 | 460.1 | 3,567 | 100 | 21.7 | 773.2 | 21.7 | 776.4 | 21.8 | +3.23 | +323 | 0 | 0 | '23/09/22 | 76.8 | -0.6 | -0.78 | 346.8 | 2,670 | 75 | 21.6 | 578.5 | 21.7 | 578.7 | 21.7 | +0.28 | +37.33 | 0 | 0 | '23/09/21 | 77.4 | -1.1 | -1.4 | 425.9 | 3,327 | 108 | 25.4 | 845.4 | 25.4 | 845.8 | 25.4 | +0.4 | +37.04 | 0 | 0 | '23/09/20 | 78.5 | 0 | 0 | 815 | 6,454 | 304 | 37.3 | 2,409 | 37.3 | 2,405 | 37.3 | -4.16 | -136.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 78.5 | -0.4 | -0.51 | 461.8 | 3,631 | 146 | 31.6 | 1,147 | 31.6 | 1,150 | 31.7 | +2.42 | +165.8 | 0 | 0 | '23/09/18 | 78.9 | +0.7 | +0.9 | 1,110 | 8,738 | 252 | 22.7 | 1,980 | 22.7 | 1,981 | 22.7 | +0.95 | +37.7 | 0 | 0 | '23/09/15 | 78.2 | +1.4 | +1.82 | 2,482 | 19,484 | 783 | 31.5 | 6,134 | 31.5 | 6,146 | 31.5 | +12.71 | +162.3 | 3 | 0.12 | '23/09/14 | 76.8 | +1.2 | +1.59 | 800.8 | 6,125 | 174 | 21.7 | 1,327 | 21.7 | 1,331 | 21.7 | +3.93 | +225.9 | 0 | 0 | '23/09/13 | 75.6 | +1.6 | +2.16 | 864.5 | 6,516 | 49 | 5.67 | 368.5 | 5.66 | 369 | 5.66 | +0.47 | +95.92 | 0 | 0 | '23/09/12 | 74 | +0.9 | +1.23 | 321 | 2,370 | 53 | 16.5 | 391.4 | 16.5 | 391.3 | 16.5 | -0.07 | -13.21 | 0 | 0 | '23/09/11 | 73.1 | -0.2 | -0.27 | 233.8 | 1,716 | 32 | 13.7 | 234.7 | 13.7 | 235.2 | 13.7 | +0.52 | +162.5 | 0 | 0 | '23/09/08 | 73.3 | +0.4 | +0.55 | 407.5 | 2,993 | 94 | 23.1 | 689.5 | 23 | 691 | 23.1 | +1.56 | +166 | 0 | 0 | '23/09/07 | 72.9 | -0.8 | -1.09 | 301.2 | 2,206 | 63 | 20.9 | 462.9 | 21 | 461.9 | 20.9 | -1 | -158.7 | 0 | 0 | '23/09/06 | 73.7 | -0.8 | -1.07 | 152.5 | 1,127 | 14 | 9.18 | 103.5 | 9.18 | 103.4 | 9.18 | -0.02 | -14.29 | 0 | 0 | '23/09/05 | 74.5 | +1 | +1.36 | 261.4 | 1,939 | 30 | 11.5 | 222.2 | 11.5 | 222.8 | 11.5 | +0.59 | +196.7 | 0 | 0 | '23/09/04 | 73.5 | -0.3 | -0.41 | 378.1 | 2,782 | 103 | 27.2 | 757.4 | 27.2 | 758 | 27.2 | +0.6 | +58.25 | 0 | 0 | '23/09/01 | 73.8 | -0.7 | -0.94 | 163.7 | 1,212 | 40 | 24.4 | 296.8 | 24.5 | 296.5 | 24.5 | -0.31 | -77.5 | 0 | 0 | '23/08/31 | 74.5 | +0.6 | +0.81 | 221.4 | 1,647 | 47 | 21.2 | 349 | 21.2 | 349.7 | 21.2 | +0.73 | +155.3 | 0 | 0 | '23/08/30 | 73.9 | +0.3 | +0.41 | 165.4 | 1,219 | 54 | 32.6 | 398 | 32.6 | 398.6 | 32.7 | +0.53 | +98.15 | 0 | 0 | '23/08/29 | 73.6 | -0.1 | -0.14 | 203.6 | 1,501 | 30 | 14.7 | 221.5 | 14.8 | 221.2 | 14.7 | -0.26 | -86.67 | 0 | 0 | '23/08/28 | 73.7 | +0.2 | +0.27 | 141 | 1,040 | 34 | 24.1 | 250.9 | 24.1 | 250.6 | 24.1 | -0.24 | -70.59 | 0 | 0 | '23/08/25 | 73.5 | 0 | 0 | 202.8 | 1,497 | 47 | 23.2 | 347.1 | 23.2 | 347 | 23.2 | -0.14 | -29.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 73.5 | -1.5 | -2 | 386.3 | 2,859 | 73 | 18.9 | 542.1 | 19 | 542.4 | 19 | +0.26 | +35.62 | 0 | 0 | '23/08/23 | 75 | +0.5 | +0.67 | 333.6 | 2,496 | 105 | 31.5 | 785.6 | 31.5 | 787.2 | 31.5 | +1.6 | +152.4 | 0 | 0 | '23/08/22 | 74.5 | -0.7 | -0.93 | 299.2 | 2,237 | 79 | 26.4 | 591.1 | 26.4 | 591.5 | 26.4 | +0.44 | +55.7 | 0 | 0 | '23/08/21 | 75.2 | -1.6 | -2.08 | 441.2 | 3,343 | 126 | 28.6 | 955.3 | 28.6 | 960.6 | 28.7 | +5.31 | +421.4 | 0 | 0 | '23/08/18 | 76.8 | +2.5 | +3.36 | 2,011 | 15,534 | 794 | 39.5 | 6,115 | 39.4 | 6,138 | 39.5 | +23.14 | +291.4 | 2 | 0.1 | '23/08/17 | 74.3 | +1.4 | +1.92 | 264 | 1,954 | 61 | 23.1 | 447.5 | 22.9 | 450 | 23 | +2.44 | +400 | 0 | 0 | '23/08/16 | 72.9 | -1 | -1.35 | 348.9 | 2,550 | 114 | 32.7 | 831.3 | 32.6 | 834.6 | 32.7 | +3.35 | +293.9 | 0 | 0 | '23/08/15 | 73.9 | -0.1 | -0.14 | 303.5 | 2,247 | 48 | 15.8 | 355.1 | 15.8 | 355.8 | 15.8 | +0.75 | +156.2 | 0 | 0 | '23/08/14 | 74 | -1.4 | -1.86 | 363.4 | 2,697 | 119 | 32.7 | 882.7 | 32.7 | 883.5 | 32.8 | +0.73 | +61.34 | 0 | 0 | '23/08/11 | 75.4 | +0.4 | +0.53 | 462.7 | 3,491 | 157 | 33.9 | 1,183 | 33.9 | 1,187 | 34 | +4.17 | +265.6 | 0 | 0 | '23/08/10 | 75 | -0.8 | -1.06 | 447.7 | 3,377 | 91 | 20.3 | 687.4 | 20.4 | 686.6 | 20.3 | -0.8 | -87.91 | 0 | 0 | '23/08/09 | 75.8 | -0.7 | -0.92 | 560.7 | 4,267 | 149 | 26.6 | 1,134 | 26.6 | 1,135 | 26.6 | +0.56 | +37.58 | 0 | 0 | '23/08/08 | 76.5 | +3.6 | +4.94 | 2,127 | 16,324 | 799 | 37.6 | 6,129 | 37.5 | 6,129 | 37.5 | +0.03 | +0.375 | 0 | 0 | '23/08/07 | 72.9 | -1.2 | -1.62 | 245.3 | 1,791 | 61 | 24.9 | 445.6 | 24.9 | 445.8 | 24.9 | +0.22 | +36.07 | 0 | 0 | '23/08/04 | 74.1 | +1.3 | +1.79 | 738.8 | 5,452 | 96 | 13 | 706.9 | 13 | 708.2 | 13 | +1.34 | +139.6 | 0 | 0 | '23/08/02 | 72.8 | 0 | 0 | 718.9 | 5,262 | 169 | 23.5 | 1,238 | 23.5 | 1,236 | 23.5 | -1.29 | -76.33 | 0 | 0 | '23/08/01 | 72.8 | +0.6 | +0.83 | 333.2 | 2,418 | 50 | 15 | 362.2 | 15 | 362.3 | 15 | +0.11 | +22 | 0 | 0 | '23/07/31 | 72.2 | -0.2 | -0.28 | 343 | 2,477 | 69 | 20.1 | 499.1 | 20.1 | 499.6 | 20.2 | +0.45 | +65.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 72.4 | +0.9 | +1.26 | 561 | 4,064 | 165 | 29.4 | 1,196 | 29.4 | 1,197 | 29.5 | +0.77 | +46.67 | 0 | 0 | '23/07/27 | 71.5 | 0 | 0 | 342.9 | 2,456 | 85 | 24.8 | 608.9 | 24.8 | 608.9 | 24.8 | 0 | 0 | 0 | 0 | '23/07/26 | 71.5 | +0.8 | +1.13 | 431.3 | 3,088 | 81 | 18.8 | 578.8 | 18.7 | 581.1 | 18.8 | +2.24 | +276.5 | 0 | 0 | '23/07/25 | 70.7 | +0.3 | +0.43 | 256.9 | 1,816 | 44 | 17.1 | 311 | 17.1 | 311 | 17.1 | +0.02 | +4.545 | 0 | 0 | '23/07/24 | 70.4 | -0.7 | -0.98 | 281 | 1,984 | 46 | 16.4 | 325.7 | 16.4 | 325 | 16.4 | -0.78 | -169.6 | 0 | 0 | '23/07/21 | 71.1 | -0.3 | -0.42 | 377 | 2,680 | 131 | 34.8 | 933.4 | 34.8 | 931.7 | 34.8 | -1.66 | -126.7 | 0 | 0 | '23/07/20 | 71.4 | +1.2 | +1.71 | 358.6 | 2,550 | 66 | 18.4 | 468.5 | 18.4 | 469.3 | 18.4 | +0.87 | +131.8 | 0 | 0 | '23/07/19 | 70.2 | +0.9 | +1.3 | 788.4 | 5,590 | 260 | 33 | 1,843 | 33 | 1,845 | 33 | +2.3 | +88.46 | 0 | 0 | '23/07/18 | 69.3 | +0.4 | +0.58 | 759.7 | 5,253 | 311 | 40.9 | 2,147 | 40.9 | 2,155 | 41 | +7.88 | +253.4 | 0 | 0 | '23/07/17 | 68.9 | +2.2 | +3.3 | 558.6 | 3,817 | 77 | 13.8 | 523.8 | 13.7 | 525.7 | 13.8 | +1.95 | +253.2 | 0 | 0 | '23/07/14 | 66.7 | -0.1 | -0.15 | 705 | 4,736 | 173 | 24.5 | 1,162 | 24.5 | 1,163 | 24.6 | +1.85 | +106.9 | 0 | 0 | '23/07/13 | 66.8 | -1.3 | -1.91 | 1,281 | 8,560 | 193 | 15.1 | 1,293 | 15.1 | 1,294 | 15.1 | +0.49 | +25.39 | 0 | 0 | '23/07/12 | 68.1 | -2.9 | -4.08 | 1,466 | 10,024 | 233 | 15.9 | 1,592 | 15.9 | 1,600 | 16 | +7.81 | +335.2 | 0 | 0 | '23/07/11 | 71 | +0.1 | +0.14 | 419.1 | 2,977 | 117 | 27.9 | 831.5 | 27.9 | 831.6 | 27.9 | +0.12 | +10.26 | 0 | 0 | '23/07/10 | 70.9 | -1.1 | -1.53 | 579.2 | 4,116 | 143 | 24.7 | 1,017 | 24.7 | 1,018 | 24.7 | +1.27 | +88.81 | 0 | 0 | '23/07/07 | 72 | -1.2 | -1.64 | 920.9 | 6,642 | 259 | 28.1 | 1,868 | 28.1 | 1,874 | 28.2 | +6.51 | +251.4 | 5 | 0.54 | '23/07/06 | 73.2 | -1.1 | -1.48 | 870.5 | 6,380 | 164 | 18.8 | 1,200 | 18.8 | 1,204 | 18.9 | +3.87 | +236 | 0 | 0 | '23/07/05 | 74.3 | -1.8 | -2.37 | 1,378 | 10,330 | 624 | 45.3 | 4,682 | 45.3 | 4,690 | 45.4 | +8.34 | +133.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 76.1 | -1.4 | -1.81 | 6,015 | 47,003 | 4,025 | 66.9 | 31,483 | 67 | 31,511 | 67 | +28.25 | +70.19 | 6 | 0.1 | '23/07/03 | 77.5 | +6.6 | +9.31 | 4,655 | 35,608 | 1,349 | 29 | 10,177 | 28.6 | 10,350 | 29.1 | +172.4 | +1,278 | 10 | 0.21 | '23/06/30 | 70.9 | +1.2 | +1.72 | 1,063 | 7,550 | 320 | 30.1 | 2,270 | 30.1 | 2,276 | 30.1 | +5.68 | +177.5 | 3 | 0.28 | '23/06/29 | 69.7 | -0.6 | -0.85 | 658.6 | 4,587 | 65 | 9.87 | 452.3 | 9.86 | 453.4 | 9.89 | +1.09 | +167.7 | 0 | 0 | '23/06/28 | 70.3 | -0.1 | -0.14 | 307.3 | 2,160 | 24 | 7.81 | 168.8 | 7.82 | 168.7 | 7.81 | -0.1 | -41.67 | 0 | 0 | '23/06/27 | 70.4 | -0.8 | -1.12 | 604.6 | 4,273 | 119 | 19.7 | 842.1 | 19.7 | 840.8 | 19.7 | -1.3 | -109.2 | 0 | 0 | '23/06/26 | 71.2 | +0.3 | +0.42 | 397.7 | 2,819 | 45 | 11.3 | 319.1 | 11.3 | 319.6 | 11.3 | +0.54 | +120 | 0 | 0 | '23/06/21 | 70.9 | -1 | -1.39 | 592.2 | 4,202 | 51 | 8.61 | 361.8 | 8.61 | 363 | 8.64 | +1.24 | +243.1 | 0 | 0 | '23/06/20 | 71.9 | -0.1 | -0.14 | 281.5 | 2,027 | 52 | 18.5 | 374.7 | 18.5 | 374.5 | 18.5 | -0.21 | -40.38 | 0 | 0 | '23/06/19 | 72 | -0.6 | -0.83 | 470.7 | 3,386 | 44 | 9.35 | 316.9 | 9.36 | 316.8 | 9.36 | -0.06 | -13.64 | 0 | 0 | '23/06/16 | 72.6 | -0.1 | -0.14 | 466.8 | 3,401 | 117 | 25.1 | 854 | 25.1 | 851.2 | 25 | -2.72 | -232.5 | 0 | 0 | '23/06/15 | 72.7 | +0.4 | +0.55 | 369.5 | 2,679 | 69 | 18.7 | 500.5 | 18.7 | 500.6 | 18.7 | +0.11 | +15.94 | 1 | 0.27 | '23/06/14 | 72.3 | -0.3 | -0.41 | 621.1 | 4,530 | 150 | 24.2 | 1,091 | 24.1 | 1,098 | 24.2 | +6.86 | +457.3 | 1 | 0.16 | '23/06/13 | 72.6 | +0.2 | +0.28 | 442.1 | 3,206 | 91 | 20.6 | 657.7 | 20.5 | 661.2 | 20.6 | +3.55 | +390.1 | 0 | 0 | '23/06/12 | 72.4 | -1.1 | -1.5 | 858.1 | 6,224 | 72 | 8.39 | 522 | 8.39 | 523.5 | 8.41 | +1.52 | +211.1 | 0 | 0 | '23/06/09 | 73.5 | +0.8 | +1.1 | 1,264 | 9,251 | 161 | 12.7 | 1,175 | 12.7 | 1,178 | 12.7 | +2.9 | +180.1 | 0 | 0 | '23/06/08 | 72.7 | +2.2 | +3.12 | 1,818 | 13,152 | 255 | 14 | 1,836 | 14 | 1,849 | 14.1 | +12.7 | +498 | 0 | 0 | '23/06/07 | 70.5 | -0.9 | -1.26 | 701.1 | 4,967 | 82 | 11.7 | 580.7 | 11.7 | 581.4 | 11.7 | +0.77 | +93.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 71.4 | +1.2 | +1.71 | 1,605 | 11,420 | 116 | 7.23 | 820.2 | 7.18 | 825.3 | 7.23 | +5.03 | +433.6 | 0 | 0 | '23/06/05 | 70.2 | -0.6 | -0.85 | 364.9 | 2,566 | 34 | 9.32 | 239.1 | 9.32 | 239 | 9.32 | -0.08 | -23.53 | 0 | 0 | '23/06/02 | 70.8 | +0.3 | +0.43 | 1,810 | 12,768 | 106 | 5.86 | 747.8 | 5.86 | 747.9 | 5.86 | +0.13 | +12.26 | 0 | 0 | '23/06/01 | 70.5 | +0.3 | +0.43 | 2,159 | 15,217 | 67 | 3.1 | 472.3 | 3.1 | 472.3 | 3.1 | +0.04 | +5.97 | 0 | 0 | '23/05/31 | 70.2 | -0.4 | -0.57 | 1,032 | 7,258 | 52 | 5.04 | 366.2 | 5.04 | 365.9 | 5.04 | -0.24 | -46.15 | 0 | 0 | '23/05/30 | 70.6 | -1.1 | -1.53 | 992.5 | 7,034 | 89 | 8.97 | 634.2 | 9.02 | 630.2 | 8.96 | -4.01 | -450.6 | 14 | 1.41 | '23/05/29 | 71.7 | +0.3 | +0.42 | 1,367 | 9,707 | 337 | 24.6 | 2,380 | 24.5 | 2,402 | 24.7 | +21.66 | +642.7 | 12 | 0.88 | '23/05/26 | 76.4 | -1 | -1.29 | 1,346 | 10,302 | 91 | 6.76 | 697 | 6.77 | 697 | 6.77 | +0.05 | +5.495 | 0 | 0 | '23/05/25 | 77.4 | -0.4 | -0.51 | 703.6 | 5,457 | 47 | 6.68 | 365.1 | 6.69 | 364.3 | 6.68 | -0.86 | -183 | 0 | 0 | '23/05/24 | 77.8 | +0.9 | +1.17 | 712.7 | 5,519 | 92 | 12.9 | 710.9 | 12.9 | 713.9 | 12.9 | +3.08 | +334.8 | 0 | 0 | '23/05/23 | 76.9 | +0.2 | +0.26 | 441.4 | 3,393 | 60 | 13.6 | 461.3 | 13.6 | 461.4 | 13.6 | +0.09 | +15 | 0 | 0 | '23/05/22 | 76.7 | +1.2 | +1.59 | 671.3 | 5,135 | 116 | 17.3 | 885.7 | 17.2 | 886.3 | 17.3 | +0.61 | +52.59 | 0 | 0 | '23/05/19 | 75.5 | +0.5 | +0.67 | 243.7 | 1,835 | 21 | 8.62 | 158.2 | 8.62 | 158.3 | 8.62 | +0.09 | +42.86 | 0 | 0 | '23/05/18 | 75 | -0.2 | -0.27 | 458 | 3,439 | 57 | 12.4 | 427.7 | 12.4 | 428.3 | 12.5 | +0.6 | +105.3 | 0 | 0 | '23/05/17 | 75.2 | -0.1 | -0.13 | 435.8 | 3,278 | 102 | 23.4 | 766.1 | 23.4 | 768.8 | 23.5 | +2.64 | +258.8 | 0 | 0 | '23/05/16 | 75.3 | -0.5 | -0.66 | 436.2 | 3,294 | 49 | 11.2 | 370 | 11.2 | 370.2 | 11.2 | +0.24 | +48.98 | 0 | 0 | '23/05/15 | 75.8 | +0.2 | +0.26 | 424.7 | 3,204 | 157 | 37 | 1,181 | 36.9 | 1,186 | 37 | +5.12 | +326.1 | 0 | 0 | '23/05/12 | 75.6 | +0.1 | +0.13 | 336.7 | 2,537 | 120 | 35.6 | 903.6 | 35.6 | 903.5 | 35.6 | -0.14 | -11.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 75.5 | -1.1 | -1.44 | 336.7 | 2,551 | 72 | 21.4 | 546.1 | 21.4 | 546.6 | 21.4 | +0.47 | +65.28 | 0 | 0 | '23/05/10 | 76.6 | +1 | +1.32 | 497.6 | 3,816 | 135 | 27.1 | 1,033 | 27.1 | 1,035 | 27.1 | +2.43 | +180 | 0 | 0 | '23/05/09 | 75.6 | +0.1 | +0.13 | 637.2 | 4,873 | 261 | 41 | 1,996 | 41 | 1,994 | 40.9 | -1.7 | -65.13 | 0 | 0 | '23/05/08 | 75.5 | -1.4 | -1.82 | 506.4 | 3,845 | 95 | 18.8 | 723 | 18.8 | 720 | 18.7 | -3.04 | -320 | 0 | 0 | '23/05/05 | 76.9 | +1 | +1.32 | 431.8 | 3,296 | 77 | 17.8 | 585.3 | 17.8 | 588.9 | 17.9 | +3.59 | +466.2 | 0 | 0 | '23/05/04 | 75.9 | -0.2 | -0.26 | 263.1 | 1,996 | 62 | 23.6 | 470.6 | 23.6 | 470.2 | 23.6 | -0.4 | -64.52 | 0 | 0 | '23/05/03 | 76.1 | -1 | -1.3 | 220.9 | 1,687 | 31 | 14 | 236.9 | 14 | 236.8 | 14 | -0.07 | -22.58 | 0 | 0 | '23/05/02 | 77.1 | +0.2 | +0.26 | 291.3 | 2,242 | 80 | 27.5 | 614 | 27.4 | 614.8 | 27.4 | +0.78 | +97.5 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|