| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.3 | 64.7 | +1.6 | +2.47% | 6.96% | 64.7 | 67.8 | 63.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,346 | 10.76億 | 10,428 | 1.6張/筆 | 65.81元 | 1.1 | 15.14 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,100 | 3.26億 | 3,538 | 1.4張/筆 | 63.89元 | +1.5 (+2.37%) | 連漲連跌: 連3漲 ( +3.4元 / +5.41%) 財報評分: 最新51分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 66.3 | +1.6 | +2.47 | 16,346 | 107,570 | 8,178 | 50 | 53,638 | 49.9 | 53,831 | 50 | +193.6 | +236.7 | 51 | 0.31 | '24/04/18 | 64.7 | +1.5 | +2.37 | 5,100 | 32,584 | 1,394 | 27.3 | 8,851 | 27.2 | 8,906 | 27.3 | +54.65 | +392 | 0 | 0 | '24/04/17 | 63.2 | +0.3 | +0.48 | 4,444 | 28,301 | 1,432 | 32.2 | 9,107 | 32.2 | 9,134 | 32.3 | +27 | +188.5 | 0 | 0 | '24/04/16 | 62.9 | -3.1 | -4.7 | 8,187 | 52,015 | 2,487 | 30.4 | 15,822 | 30.4 | 15,843 | 30.5 | +21.62 | +86.93 | 1 | 0.01 | '24/04/15 | 66 | -0.7 | -1.05 | 8,743 | 58,169 | 3,709 | 42.4 | 24,649 | 42.4 | 24,718 | 42.5 | +68.65 | +185.1 | 1 | 0.01 | '24/04/12 | 66.7 | +2.5 | +3.89 | 11,770 | 77,350 | 4,768 | 40.5 | 31,181 | 40.3 | 31,295 | 40.5 | +113.7 | +238.4 | 3 | 0.03 | '24/04/11 | 64.2 | +1 | +1.58 | 5,294 | 33,790 | 1,806 | 34.1 | 11,496 | 34 | 11,526 | 34.1 | +29.84 | +165.2 | 1 | 0.02 | '24/04/10 | 63.2 | -0.5 | -0.78 | 6,195 | 39,188 | 1,907 | 30.8 | 12,051 | 30.8 | 12,083 | 30.8 | +32 | +167.8 | 3 | 0.05 | '24/04/09 | 63.7 | +5.2 | +8.89 | 15,767 | 98,572 | 3,455 | 21.9 | 21,258 | 21.6 | 21,560 | 21.9 | +302.6 | +875.9 | 3 | 0.02 | '24/04/08 | 58.5 | +1.1 | +1.92 | 3,055 | 17,723 | 887 | 29 | 5,144 | 29 | 5,147 | 29 | +2.88 | +32.47 | 0 | 0 | '24/04/03 | 57.4 | +0.1 | +0.17 | 2,306 | 13,249 | 521 | 22.6 | 2,985 | 22.5 | 2,994 | 22.6 | +9.16 | +175.8 | 0 | 0 | '24/04/02 | 57.3 | -1.2 | -2.05 | 6,845 | 39,030 | 1,394 | 20.4 | 7,993 | 20.5 | 8,028 | 20.6 | +34.26 | +245.8 | 1 | 0.01 | '24/04/01 | 58.5 | +0.1 | +0.17 | 3,806 | 21,386 | 380 | 9.99 | 2,220 | 10.4 | 2,229 | 10.4 | +9.35 | +246.1 | 4 | 0.11 | '24/03/29 | 58.4 | -0.5 | -0.85 | 4,755 | 26,946 | 441 | 9.28 | 2,578 | 9.57 | 2,573 | 9.55 | -5.33 | -120.9 | 7 | 0.15 | '24/03/28 | 58.9 | -1.1 | -1.83 | 4,278 | 24,590 | 526 | 12.3 | 3,140 | 12.8 | 3,118 | 12.7 | -21.32 | -405.3 | 0 | 0 | '24/03/27 | 60 | +0.5 | +0.84 | 4,954 | 28,536 | 908 | 18.3 | 5,344 | 18.7 | 5,413 | 19 | +68.77 | +757.4 | 0 | 0 | '24/03/26 | 59.5 | -2.4 | -3.88 | 3,948 | 23,747 | 597 | 15.1 | 3,607 | 15.2 | 3,572 | 15 | -34.44 | -576.9 | 0 | 0 | '24/03/25 | 61.9 | +0.1 | +0.16 | 4,143 | 24,679 | 760 | 18.3 | 4,685 | 19 | 4,693 | 19 | +7.14 | +93.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 61.8 | +1.2 | +1.98 | 5,639 | 33,438 | 1,139 | 20.2 | 6,890 | 20.6 | 6,937 | 20.7 | +46.96 | +412.3 | 6 | 0.11 | '24/03/21 | 60.6 | -0.5 | -0.82 | 3,129 | 19,000 | 893 | 28.5 | 5,419 | 28.5 | 5,427 | 28.6 | +7.85 | +87.91 | 0 | 0 | '24/03/20 | 61.1 | -0.4 | -0.65 | 4,827 | 29,670 | 1,767 | 36.6 | 10,866 | 36.6 | 10,858 | 36.6 | -7.92 | -44.82 | 3 | 0.06 | '24/03/19 | 61.5 | +2.9 | +4.95 | 7,137 | 43,715 | 2,041 | 28.6 | 12,443 | 28.5 | 12,502 | 28.6 | +59.35 | +290.8 | 7 | 0.1 | '24/03/18 | 58.6 | -0.3 | -0.51 | 6,238 | 36,324 | 1,426 | 22.9 | 8,299 | 22.8 | 8,350 | 23 | +50.67 | +355.3 | 2 | 0.03 | '24/03/15 | 58.9 | -1.2 | -2 | 11,011 | 65,087 | 2,599 | 23.6 | 15,411 | 23.7 | 15,398 | 23.7 | -12.79 | -49.21 | 4 | 0.04 | '24/03/14 | 60.1 | -0.5 | -0.83 | 2,912 | 17,606 | 779 | 26.8 | 4,708 | 26.7 | 4,721 | 26.8 | +12.37 | +158.8 | 0 | 0 | '24/03/13 | 60.6 | -0.9 | -1.46 | 4,030 | 24,523 | 1,155 | 28.7 | 7,037 | 28.7 | 7,038 | 28.7 | +0.88 | +7.619 | 28 | 0.69 | '24/03/12 | 61.5 | -0.1 | -0.16 | 4,071 | 25,081 | 1,303 | 32 | 8,016 | 32 | 8,028 | 32 | +11.91 | +91.4 | 2 | 0.05 | '24/03/11 | 61.6 | +0.8 | +1.32 | 3,969 | 24,350 | 1,594 | 40.2 | 9,771 | 40.1 | 9,787 | 40.2 | +15.68 | +98.37 | 0 | 0 | '24/03/08 | 60.8 | +1 | +1.67 | 8,633 | 52,666 | 3,093 | 35.8 | 18,836 | 35.8 | 18,873 | 35.8 | +37.42 | +121 | 20 | 0.23 | '24/03/07 | 59.8 | -0.3 | -0.5 | 4,981 | 29,875 | 1,489 | 29.9 | 8,917 | 29.8 | 8,932 | 29.9 | +14.8 | +99.4 | 7 | 0.14 | '24/03/06 | 60.1 | -1.6 | -2.59 | 7,664 | 46,565 | 1,686 | 22 | 10,316 | 22.2 | 10,277 | 22.1 | -38.89 | -230.7 | 5 | 0.07 | '24/03/05 | 61.7 | -0.3 | -0.48 | 5,912 | 36,476 | 1,947 | 32.9 | 12,020 | 33 | 12,040 | 33 | +19.93 | +102.4 | 6 | 0.1 | '24/03/04 | 62 | +0.9 | +1.47 | 7,299 | 44,834 | 2,307 | 31.6 | 14,151 | 31.6 | 14,179 | 31.6 | +27.71 | +120.1 | 22 | 0.3 | '24/03/01 | 61.1 | -0.3 | -0.49 | 8,563 | 51,829 | 3,709 | 43.3 | 22,438 | 43.3 | 22,522 | 43.5 | +83.36 | +224.8 | 3 | 0.04 | '24/02/29 | 61.4 | +3.3 | +5.68 | 15,234 | 93,174 | 4,576 | 30 | 27,892 | 29.9 | 27,999 | 30.1 | +106.9 | +233.5 | 12 | 0.08 | '24/02/27 | 58.1 | -1.2 | -2.02 | 11,220 | 66,394 | 4,835 | 43.1 | 28,668 | 43.2 | 28,628 | 43.1 | -40.27 | -83.29 | 8 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 59.3 | +2.9 | +5.14 | 13,200 | 77,709 | 3,114 | 23.6 | 18,221 | 23.4 | 18,404 | 23.7 | +183.3 | +588.8 | 2 | 0.02 | '24/02/23 | 56.4 | -0.4 | -0.7 | 4,568 | 25,954 | 1,226 | 26.8 | 6,973 | 26.9 | 6,979 | 26.9 | +6.02 | +49.1 | 0 | 0 | '24/02/22 | 56.8 | +0.3 | +0.53 | 10,599 | 60,163 | 3,587 | 33.8 | 20,205 | 33.6 | 20,255 | 33.7 | +49.94 | +139.2 | 5 | 0.05 | '24/02/21 | 56.5 | +1.6 | +2.91 | 15,773 | 89,314 | 5,806 | 36.8 | 32,858 | 36.8 | 32,881 | 36.8 | +23.91 | +41.18 | 5 | 0.03 | '24/02/20 | 54.9 | +1 | +1.86 | 8,281 | 45,671 | 2,370 | 28.6 | 13,052 | 28.6 | 13,065 | 28.6 | +13.02 | +54.94 | 1 | 0.01 | '24/02/19 | 53.9 | +0.9 | +1.7 | 5,289 | 28,522 | 939 | 17.8 | 5,048 | 17.7 | 5,063 | 17.8 | +15.11 | +160.9 | 0 | 0 | '24/02/16 | 53 | +0.6 | +1.15 | 3,658 | 19,308 | 797 | 21.8 | 4,198 | 21.7 | 4,204 | 21.8 | +5.81 | +72.9 | 0 | 0 | '24/02/15 | 52.4 | +1.4 | +2.75 | 3,277 | 16,959 | 881 | 26.9 | 4,544 | 26.8 | 4,557 | 26.9 | +12.33 | +140 | 1 | 0.03 | '24/02/05 | 51 | -0.6 | -1.16 | 1,764 | 9,018 | 273 | 15.5 | 1,396 | 15.5 | 1,395 | 15.5 | -0.45 | -16.48 | 0 | 0 | '24/02/02 | 51.6 | -1.6 | -3.01 | 3,274 | 16,988 | 647 | 19.8 | 3,360 | 19.8 | 3,362 | 19.8 | +1.66 | +25.66 | 0 | 0 | '24/02/01 | 53.2 | +1.9 | +3.7 | 5,292 | 28,003 | 790 | 14.9 | 4,158 | 14.8 | 4,174 | 14.9 | +16.6 | +210.1 | 0 | 0 | '24/01/31 | 51.3 | -0.7 | -1.35 | 1,977 | 10,192 | 585 | 29.6 | 3,019 | 29.6 | 3,013 | 29.6 | -6.3 | -107.7 | 0 | 0 | '24/01/30 | 52 | -0.3 | -0.57 | 2,647 | 13,711 | 1,112 | 42 | 5,746 | 41.9 | 5,763 | 42 | +17.6 | +158.3 | 0 | 0 | '24/01/29 | 52.3 | +0.7 | +1.36 | 1,288 | 6,693 | 309 | 24 | 1,600 | 23.9 | 1,606 | 24 | +5.58 | +180.6 | 1 | 0.08 | '24/01/26 | 51.6 | -0.8 | -1.53 | 1,831 | 9,510 | 336 | 18.4 | 1,750 | 18.4 | 1,749 | 18.4 | -1.38 | -41.07 | 0 | 0 | '24/01/25 | 52.4 | +0.1 | +0.19 | 1,944 | 10,184 | 407 | 20.9 | 2,133 | 20.9 | 2,134 | 21 | +0.21 | +5.16 | 45 | 2.31 | '24/01/24 | 52.3 | -0.2 | -0.38 | 2,899 | 15,319 | 824 | 28.4 | 4,347 | 28.4 | 4,352 | 28.4 | +4.68 | +56.8 | 0 | 0 | '24/01/23 | 52.5 | +0.3 | +0.57 | 2,074 | 10,885 | 593 | 28.6 | 3,115 | 28.6 | 3,116 | 28.6 | +0.65 | +10.96 | 4 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 52.2 | +0.1 | +0.19 | 2,923 | 15,210 | 923 | 31.6 | 4,801 | 31.6 | 4,801 | 31.6 | -0.8 | -8.667 | 0 | 0 | '24/01/19 | 52.1 | -1.1 | -2.07 | 6,137 | 31,912 | 1,915 | 31.2 | 9,966 | 31.2 | 9,986 | 31.3 | +19.63 | +102.5 | 45 | 0.73 | '24/01/18 | 53.2 | +2.9 | +5.77 | 10,239 | 53,852 | 2,927 | 28.6 | 15,251 | 28.3 | 15,394 | 28.6 | +143 | +488.6 | 43 | 0.42 | '24/01/17 | 50.3 | -0.6 | -1.18 | 4,068 | 20,590 | 1,358 | 33.4 | 6,871 | 33.4 | 6,891 | 33.5 | +20.36 | +149.9 | 0 | 0 | '24/01/16 | 50.9 | -0.6 | -1.17 | 3,851 | 19,540 | 1,169 | 30.4 | 5,931 | 30.4 | 5,945 | 30.4 | +14.08 | +120.4 | 0 | 0 | '24/01/15 | 51.5 | -0.6 | -1.15 | 2,860 | 14,768 | 1,065 | 37.2 | 5,504 | 37.3 | 5,508 | 37.3 | +3.74 | +35.12 | 4 | 0.14 | '24/01/12 | 52.1 | +0.6 | +1.17 | 4,470 | 23,259 | 1,600 | 35.8 | 8,323 | 35.8 | 8,330 | 35.8 | +6.95 | +43.44 | 1 | 0.02 | '24/01/11 | 51.5 | +0.4 | +0.78 | 4,645 | 23,899 | 1,340 | 28.8 | 6,890 | 28.8 | 6,909 | 28.9 | +19.31 | +144.1 | 20 | 0.43 | '24/01/10 | 51.1 | -1.4 | -2.67 | 7,090 | 36,273 | 2,400 | 33.9 | 12,292 | 33.9 | 12,281 | 33.9 | -10.74 | -44.75 | 5 | 0.07 | '24/01/09 | 52.5 | -1.5 | -2.78 | 11,858 | 62,335 | 4,624 | 39 | 24,304 | 39 | 24,327 | 39 | +22.69 | +49.07 | 7 | 0.06 | '24/01/08 | 54 | -0.9 | -1.64 | 10,842 | 58,761 | 5,991 | 55.3 | 32,404 | 55.1 | 32,485 | 55.3 | +80.98 | +135.2 | 13 | 0.12 | '24/01/05 | 54.9 | +1.7 | +3.2 | 28,450 | 155,774 | 16,633 | 58.5 | 91,010 | 58.4 | 91,067 | 58.5 | +56.9 | +34.21 | 33 | 0.12 | '24/01/04 | 53.2 | +1.1 | +2.11 | 10,069 | 53,665 | 4,041 | 40.1 | 21,492 | 40 | 21,538 | 40.1 | +46.44 | +114.9 | 2 | 0.02 | '24/01/03 | 52.1 | -0.3 | -0.57 | 5,824 | 30,582 | 2,858 | 49.1 | 15,019 | 49.1 | 15,011 | 49.1 | -8.78 | -30.72 | 0 | 0 | '24/01/02 | 52.4 | +0.4 | +0.77 | 6,866 | 36,578 | 3,554 | 51.8 | 18,922 | 51.7 | 18,941 | 51.8 | +18.86 | +53.07 | 7 | 0.1 | '23/12/29 | 52 | +0.1 | +0.19 | 2,419 | 12,605 | 794 | 32.8 | 4,137 | 32.8 | 4,142 | 32.9 | +5.65 | +71.16 | 0 | 0 | '23/12/28 | 51.9 | -1.6 | -2.99 | 4,981 | 26,025 | 1,690 | 33.9 | 8,844 | 34 | 8,856 | 34 | +11.19 | +66.21 | 8 | 0.16 | '23/12/27 | 53.5 | +0.5 | +0.94 | 8,115 | 43,385 | 3,379 | 41.6 | 18,066 | 41.6 | 18,066 | 41.6 | -0.36 | -1.065 | 7 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 53 | +3.05 | +6.11 | 11,903 | 62,014 | 2,571 | 21.6 | 13,251 | 21.4 | 13,367 | 21.6 | +116.3 | +452.4 | 6 | 0.05 | '23/12/25 | 49.95 | -3.25 | -6.11 | 11,790 | 59,909 | 3,424 | 29 | 17,392 | 29 | 17,479 | 29.2 | +87.74 | +256.2 | 10 | 0.08 | '23/12/22 | 53.2 | -0.4 | -0.75 | 10,981 | 58,305 | 4,717 | 43 | 24,997 | 42.9 | 25,050 | 43 | +53.19 | +112.8 | 28 | 0.25 | '23/12/21 | 53.6 | +1.6 | +3.08 | 17,429 | 92,727 | 5,399 | 31 | 28,579 | 30.8 | 28,689 | 30.9 | +109.8 | +203.5 | 5 | 0.03 | '23/12/20 | 52 | +1 | +1.96 | 6,173 | 31,859 | 1,750 | 28.3 | 9,005 | 28.3 | 9,012 | 28.3 | +6.81 | +38.91 | 1 | 0.02 | '23/12/19 | 51 | -0.3 | -0.58 | 8,381 | 43,117 | 3,412 | 40.7 | 17,572 | 40.8 | 17,567 | 40.7 | -4.81 | -14.1 | 63 | 0.75 | '23/12/18 | 51.3 | +0.2 | +0.39 | 15,344 | 78,983 | 7,088 | 46.2 | 36,497 | 46.2 | 36,547 | 46.3 | +50.91 | +71.83 | 40 | 0.26 | '23/12/15 | 51.1 | +0.5 | +0.99 | 3,129 | 15,974 | 856 | 27.4 | 4,364 | 27.3 | 4,371 | 27.4 | +6.96 | +81.31 | 3 | 0.1 | '23/12/14 | 50.6 | -0.9 | -1.75 | 4,284 | 21,772 | 947 | 22.1 | 4,813 | 22.1 | 4,825 | 22.2 | +11.67 | +123.2 | 0 | 0 | '23/12/13 | 51.5 | +0.8 | +1.58 | 8,659 | 45,046 | 2,788 | 32.2 | 14,493 | 32.2 | 14,523 | 32.2 | +29.76 | +106.7 | 2 | 0.02 | '23/12/12 | 50.7 | -0.2 | -0.39 | 4,467 | 22,753 | 1,824 | 40.8 | 9,282 | 40.8 | 9,302 | 40.9 | +19.85 | +108.8 | 0 | 0 | '23/12/11 | 50.9 | +0.3 | +0.59 | 3,516 | 17,823 | 1,376 | 39.1 | 6,970 | 39.1 | 6,988 | 39.2 | +18.49 | +134.4 | 4 | 0.11 | '23/12/08 | 50.6 | -0.6 | -1.17 | 7,099 | 36,169 | 2,601 | 36.6 | 13,254 | 36.6 | 13,290 | 36.7 | +36.46 | +140.2 | 2 | 0.03 | '23/12/07 | 51.2 | -1.3 | -2.48 | 9,345 | 48,040 | 3,353 | 35.9 | 17,249 | 35.9 | 17,252 | 35.9 | +2.7 | +8.052 | 0 | 0 | '23/12/06 | 52.5 | -1.1 | -2.05 | 17,412 | 91,592 | 7,849 | 45.1 | 41,250 | 45 | 41,347 | 45.1 | +97.71 | +124.5 | 22 | 0.13 | '23/12/05 | 53.6 | -1.4 | -2.55 | 53,318 | 291,912 | 34,976 | 65.6 | 191,413 | 65.6 | 191,311 | 65.5 | -101.6 | -29.03 | 101 | 0.19 | '23/12/04 | 55 | +4.7 | +9.34 | 42,541 | 228,317 | 20,265 | 47.6 | 108,118 | 47.4 | 109,182 | 47.8 | +1,064 | +525.2 | 62 | 0.15 | '23/12/01 | 50.3 | +1.8 | +3.71 | 15,033 | 75,479 | 5,588 | 37.2 | 27,977 | 37.1 | 28,064 | 37.2 | +86.7 | +155.1 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 48.5 | +0.35 | +0.73 | 7,973 | 39,138 | 2,910 | 36.5 | 14,290 | 36.5 | 14,310 | 36.6 | +19.84 | +68.16 | 6 | 0.08 | '23/11/29 | 48.15 | -0.75 | -1.53 | 9,035 | 43,598 | 4,114 | 45.5 | 19,864 | 45.6 | 19,870 | 45.6 | +6.26 | +15.23 | 4 | 0.04 | '23/11/28 | 48.9 | +2.3 | +4.94 | 43,796 | 215,667 | 29,360 | 67 | 144,794 | 67.1 | 144,516 | 67 | -278 | -94.69 | 51 | 0.12 | '23/11/27 | 46.6 | +1.5 | +3.33 | 8,359 | 39,115 | 3,366 | 40.3 | 15,735 | 40.2 | 15,747 | 40.3 | +11.92 | +35.41 | 3 | 0.04 | '23/11/24 | 45.1 | +0.45 | +1.01 | 4,515 | 20,460 | 1,794 | 39.7 | 8,128 | 39.7 | 8,142 | 39.8 | +14.4 | +80.3 | 1 | 0.02 | '23/11/23 | 44.65 | +0.45 | +1.02 | 1,952 | 8,701 | 519 | 26.6 | 2,311 | 26.6 | 2,312 | 26.6 | +1.01 | +19.46 | 0 | 0 | '23/11/22 | 44.2 | -0.25 | -0.56 | 1,297 | 5,732 | 280 | 21.6 | 1,238 | 21.6 | 1,239 | 21.6 | +1.68 | +59.82 | 0 | 0 | '23/11/21 | 44.45 | +0.4 | +0.91 | 2,096 | 9,299 | 252 | 12 | 1,117 | 12 | 1,118 | 12 | +1.16 | +45.83 | 0 | 0 | '23/11/20 | 44.05 | -0.05 | -0.11 | 1,095 | 4,826 | 228 | 20.8 | 1,005 | 20.8 | 1,006 | 20.8 | +1.16 | +50.66 | 0 | 0 | '23/11/17 | 44.1 | +0.6 | +1.38 | 3,337 | 14,692 | 945 | 28.3 | 4,162 | 28.3 | 4,164 | 28.3 | +1.98 | +21.01 | 0 | 0 | '23/11/16 | 43.5 | +0.5 | +1.16 | 1,954 | 8,476 | 456 | 23.3 | 1,974 | 23.3 | 1,977 | 23.3 | +3.22 | +70.72 | 0 | 0 | '23/11/15 | 43 | +0.8 | +1.9 | 2,386 | 10,232 | 413 | 17.3 | 1,765 | 17.3 | 1,769 | 17.3 | +3.08 | +74.46 | 0 | 0 | '23/11/14 | 42.2 | +0.1 | +0.24 | 3,299 | 14,026 | 1,352 | 41 | 5,751 | 41 | 5,753 | 41 | +2.5 | +18.49 | 0 | 0 | '23/11/13 | 42.1 | -0.25 | -0.59 | 2,009 | 8,495 | 628 | 31.3 | 2,657 | 31.3 | 2,664 | 31.4 | +6.3 | +100.4 | 0 | 0 | '23/11/10 | 42.35 | -0.65 | -1.51 | 1,816 | 7,739 | 479 | 26.4 | 2,043 | 26.4 | 2,044 | 26.4 | +1.59 | +33.19 | 0 | 0 | '23/11/09 | 43 | -0.45 | -1.04 | 1,504 | 6,464 | 418 | 27.8 | 1,797 | 27.8 | 1,798 | 27.8 | +0.26 | +6.1 | 0 | 0 | '23/11/08 | 43.45 | +0.6 | +1.4 | 1,520 | 6,570 | 292 | 19.2 | 1,259 | 19.2 | 1,262 | 19.2 | +2.7 | +92.47 | 0 | 0 | '23/11/07 | 42.85 | -0.55 | -1.27 | 1,669 | 7,174 | 328 | 19.7 | 1,412 | 19.7 | 1,409 | 19.6 | -2.08 | -63.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 43.4 | +0.2 | +0.46 | 1,990 | 8,614 | 665 | 33.4 | 2,875 | 33.4 | 2,878 | 33.4 | +3.62 | +54.36 | 0 | 0 | '23/11/03 | 43.2 | +0.55 | +1.29 | 2,243 | 9,702 | 678 | 30.2 | 2,933 | 30.2 | 2,933 | 30.2 | -0.47 | -6.932 | 0 | 0 | '23/11/02 | 42.65 | +0.85 | +2.03 | 1,802 | 7,646 | 465 | 25.8 | 1,967 | 25.7 | 1,969 | 25.7 | +1.56 | +33.66 | 0 | 0 | '23/11/01 | 41.8 | +0.1 | +0.24 | 2,041 | 8,525 | 672 | 32.9 | 2,807 | 32.9 | 2,807 | 32.9 | +0.12 | +1.786 | 0 | 0 | '23/10/31 | 41.7 | -1.1 | -2.57 | 2,905 | 12,248 | 638 | 22 | 2,694 | 22 | 2,694 | 22 | -0.2 | -3.135 | 0 | 0 | '23/10/30 | 42.8 | -0.3 | -0.7 | 2,601 | 11,076 | 982 | 37.7 | 4,180 | 37.7 | 4,185 | 37.8 | +5.03 | +51.17 | 0 | 0 | '23/10/27 | 43.1 | +0.8 | +1.89 | 2,705 | 11,564 | 560 | 20.7 | 2,385 | 20.6 | 2,390 | 20.7 | +5.12 | +91.43 | 6 | 0.22 | '23/10/26 | 42.3 | -1.45 | -3.31 | 5,173 | 22,003 | 1,674 | 32.4 | 7,118 | 32.4 | 7,135 | 32.4 | +17.19 | +102.7 | 2 | 0.04 | '23/10/25 | 43.75 | -0.25 | -0.57 | 3,123 | 13,709 | 724 | 23.2 | 3,179 | 23.2 | 3,179 | 23.2 | +0.19 | +2.624 | 0 | 0 | '23/10/24 | 44 | -0.3 | -0.68 | 2,712 | 11,925 | 898 | 33.1 | 3,947 | 33.1 | 3,954 | 33.2 | +6.94 | +77.28 | 0 | 0 | '23/10/23 | 44.3 | -1.3 | -2.85 | 3,903 | 17,313 | 1,153 | 29.5 | 5,112 | 29.5 | 5,125 | 29.6 | +13.54 | +117.5 | 2 | 0.05 | '23/10/20 | 45.6 | -1.55 | -3.29 | 4,056 | 18,522 | 1,440 | 35.5 | 6,576 | 35.5 | 6,596 | 35.6 | +19.98 | +138.8 | 5 | 0.12 | '23/10/19 | 47.15 | +1.9 | +4.2 | 6,828 | 31,985 | 2,970 | 43.5 | 13,875 | 43.4 | 13,908 | 43.5 | +32.74 | +110.2 | 3 | 0.04 | '23/10/18 | 45.25 | -0.35 | -0.77 | 4,514 | 20,673 | 1,800 | 39.9 | 8,239 | 39.9 | 8,261 | 40 | +21.53 | +119.6 | 11 | 0.24 | '23/10/17 | 45.6 | -1.3 | -2.77 | 4,799 | 22,172 | 1,245 | 25.9 | 5,750 | 25.9 | 5,763 | 26 | +13.34 | +107.1 | 0 | 0 | '23/10/16 | 46.9 | -0.2 | -0.42 | 2,090 | 9,782 | 741 | 35.5 | 3,470 | 35.5 | 3,468 | 35.5 | -1.24 | -16.73 | 0 | 0 | '23/10/13 | 47.1 | +0.05 | +0.11 | 3,316 | 15,747 | 1,500 | 45.2 | 7,117 | 45.2 | 7,123 | 45.2 | +6.7 | +44.63 | 0 | 0 | '23/10/12 | 47.05 | -0.1 | -0.21 | 3,788 | 17,760 | 956 | 25.2 | 4,480 | 25.2 | 4,491 | 25.3 | +10.81 | +113.1 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 47.15 | -1.75 | -3.58 | 8,601 | 41,112 | 1,993 | 23.2 | 9,548 | 23.2 | 9,558 | 23.2 | +10.42 | +52.26 | 2 | 0.02 | '23/10/06 | 48.9 | +1.6 | +3.38 | 8,334 | 40,676 | 2,613 | 31.4 | 12,723 | 31.3 | 12,747 | 31.3 | +24.43 | +93.49 | 0 | 0 | '23/10/05 | 47.3 | -0.6 | -1.25 | 5,555 | 26,534 | 1,998 | 36 | 9,555 | 36 | 9,567 | 36.1 | +12.1 | +60.54 | 2 | 0.04 | '23/10/04 | 47.9 | +1.4 | +3.01 | 8,611 | 40,832 | 3,144 | 36.5 | 14,839 | 36.3 | 14,911 | 36.5 | +72.36 | +230.1 | 8 | 0.09 | '23/10/03 | 46.5 | -0.85 | -1.8 | 3,637 | 17,085 | 961 | 26.4 | 4,528 | 26.5 | 4,523 | 26.5 | -4.88 | -50.78 | 2 | 0.05 | '23/10/02 | 47.35 | -1.1 | -2.27 | 4,619 | 22,004 | 1,318 | 28.5 | 6,286 | 28.6 | 6,293 | 28.6 | +6.54 | +49.58 | 1 | 0.02 | '23/09/28 | 48.45 | 0 | 0 | 2,538 | 12,357 | 1,031 | 40.6 | 5,024 | 40.7 | 5,025 | 40.7 | +1.58 | +15.37 | 5 | 0.2 | '23/09/27 | 48.45 | -0.3 | -0.62 | 7,387 | 36,232 | 3,684 | 49.9 | 18,075 | 49.9 | 18,070 | 49.9 | -5.16 | -14.02 | 4 | 0.05 | '23/09/26 | 48.75 | +0.05 | +0.1 | 7,556 | 36,512 | 2,989 | 39.6 | 14,392 | 39.4 | 14,499 | 39.7 | +107.1 | +358.2 | 1 | 0.01 | '23/09/25 | 48.7 | -0.95 | -1.91 | 5,407 | 26,561 | 1,737 | 32.1 | 8,535 | 32.1 | 8,539 | 32.1 | +4.1 | +23.6 | 0 | 0 | '23/09/22 | 49.65 | +0.2 | +0.4 | 5,984 | 29,777 | 2,530 | 42.3 | 12,585 | 42.3 | 12,597 | 42.3 | +12.13 | +47.96 | 13 | 0.22 | '23/09/21 | 49.45 | -0.55 | -1.1 | 13,882 | 68,971 | 4,249 | 30.6 | 21,130 | 30.6 | 21,222 | 30.8 | +91.06 | +214.3 | 3 | 0.02 | '23/09/20 | 50 | -0.5 | -0.99 | 18,921 | 95,860 | 6,467 | 34.2 | 32,808 | 34.2 | 32,981 | 34.4 | +173.1 | +267.7 | 5 | 0.03 | '23/09/19 | 50.5 | 0 | 0 | 18,720 | 95,425 | 6,750 | 36.1 | 34,435 | 36.1 | 34,599 | 36.3 | +163.9 | +242.9 | 8 | 0.04 | '23/09/18 | 50.5 | -0.9 | -1.75 | 15,803 | 80,427 | 5,549 | 35.1 | 28,262 | 35.1 | 28,391 | 35.3 | +129.2 | +232.9 | 5 | 0.03 | '23/09/15 | 51.4 | +0.5 | +0.98 | 37,719 | 194,826 | 19,014 | 50.4 | 98,207 | 50.4 | 98,324 | 50.5 | +116.6 | +61.31 | 26 | 0.07 | '23/09/14 | 50.9 | +4.5 | +9.7 | 25,127 | 124,373 | 7,043 | 28 | 34,376 | 27.6 | 35,043 | 28.2 | +667.5 | +947.8 | 21 | 0.08 | '23/09/13 | 46.4 | +0.25 | +0.54 | 2,432 | 11,228 | 543 | 22.3 | 2,502 | 22.3 | 2,506 | 22.3 | +4.72 | +87.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 46.15 | +0.25 | +0.54 | 3,367 | 15,491 | 976 | 29 | 4,490 | 29 | 4,494 | 29 | +4.72 | +48.31 | 0 | 0 | '23/09/11 | 45.9 | +0.1 | +0.22 | 4,275 | 19,741 | 961 | 22.5 | 4,439 | 22.5 | 4,437 | 22.5 | -1.7 | -17.64 | 1 | 0.02 | '23/09/08 | 45.8 | +0.6 | +1.33 | 4,867 | 22,401 | 1,369 | 28.1 | 6,294 | 28.1 | 6,305 | 28.1 | +10.55 | +77.06 | 7 | 0.14 | '23/09/07 | 45.2 | -0.7 | -1.53 | 1,896 | 8,625 | 477 | 25.2 | 2,170 | 25.2 | 2,171 | 25.2 | +1.06 | +22.22 | 0 | 0 | '23/09/06 | 45.9 | -0.45 | -0.97 | 3,706 | 17,039 | 1,163 | 31.4 | 5,354 | 31.4 | 5,356 | 31.4 | +2.04 | +17.58 | 1 | 0.03 | '23/09/05 | 46.35 | +0.8 | +1.76 | 3,880 | 17,870 | 1,133 | 29.2 | 5,199 | 29.1 | 5,227 | 29.3 | +28.19 | +248.8 | 0 | 0 | '23/09/04 | 45.55 | +0.35 | +0.77 | 6,370 | 28,549 | 3,518 | 55.2 | 15,697 | 55 | 15,787 | 55.3 | +90.36 | +256.9 | 13 | 0.2 | '23/09/01 | 45.2 | -0.7 | -1.53 | 2,344 | 10,637 | 413 | 17.6 | 1,881 | 17.7 | 1,880 | 17.7 | -1.25 | -30.39 | 0 | 0 | '23/08/31 | 45.9 | +0.35 | +0.77 | 2,674 | 12,240 | 455 | 17 | 2,079 | 17 | 2,085 | 17 | +5.99 | +131.6 | 0 | 0 | '23/08/30 | 45.55 | +0.05 | +0.11 | 2,703 | 12,320 | 765 | 28.3 | 3,490 | 28.3 | 3,487 | 28.3 | -3.32 | -43.4 | 0 | 0 | '23/08/29 | 45.5 | +1.7 | +3.88 | 5,488 | 24,766 | 1,897 | 34.6 | 8,528 | 34.4 | 8,558 | 34.6 | +29.9 | +157.6 | 0 | 0 | '23/08/28 | 43.8 | +0.5 | +1.15 | 2,618 | 11,446 | 736 | 28.1 | 3,206 | 28 | 3,214 | 28.1 | +7.3 | +99.25 | 0 | 0 | '23/08/25 | 43.3 | -0.3 | -0.69 | 3,047 | 13,278 | 1,228 | 40.3 | 5,355 | 40.3 | 5,355 | 40.3 | -0.14 | -1.099 | 0 | 0 | '23/08/24 | 43.6 | -1.05 | -2.35 | 4,613 | 20,192 | 1,423 | 30.8 | 6,230 | 30.9 | 6,237 | 30.9 | +7.31 | +51.37 | 0 | 0 | '23/08/23 | 44.65 | -0.5 | -1.11 | 6,962 | 31,494 | 3,307 | 47.5 | 14,969 | 47.5 | 15,010 | 47.7 | +40.8 | +123.4 | 5 | 0.07 | '23/08/22 | 45.15 | -0.65 | -1.42 | 10,002 | 45,016 | 5,135 | 51.3 | 23,063 | 51.2 | 23,162 | 51.5 | +98.74 | +192.3 | 2 | 0.02 | '23/08/21 | 45.8 | -1.7 | -3.58 | 11,010 | 50,833 | 4,843 | 44 | 22,344 | 44 | 22,404 | 44.1 | +60.76 | +125.5 | 20 | 0.18 | '23/08/18 | 47.5 | +3.55 | +8.08 | 18,814 | 88,764 | 9,467 | 50.3 | 44,546 | 50.2 | 44,722 | 50.4 | +175.5 | +185.4 | 20 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 43.95 | +1.7 | +4.02 | 5,228 | 22,771 | 1,926 | 36.8 | 8,354 | 36.7 | 8,404 | 36.9 | +49.96 | +259.4 | 1 | 0.02 | '23/08/16 | 42.25 | -0.6 | -1.4 | 3,156 | 13,464 | 1,270 | 40.2 | 5,436 | 40.4 | 5,435 | 40.4 | -0.75 | -5.906 | 0 | 0 | '23/08/15 | 42.85 | +1.05 | +2.51 | 3,157 | 13,434 | 1,115 | 35.3 | 4,743 | 35.3 | 4,749 | 35.3 | +5.42 | +48.65 | 3 | 0.1 | '23/08/14 | 41.8 | -2.8 | -6.28 | 8,189 | 34,779 | 2,414 | 29.5 | 10,248 | 29.5 | 10,292 | 29.6 | +44.12 | +182.8 | 3 | 0.04 | '23/08/11 | 44.6 | -0.65 | -1.44 | 3,550 | 15,951 | 815 | 23 | 3,668 | 23 | 3,670 | 23 | +1.94 | +23.74 | 1 | 0.03 | '23/08/10 | 45.25 | -0.2 | -0.44 | 2,860 | 12,978 | 854 | 29.9 | 3,866 | 29.8 | 3,882 | 29.9 | +15.9 | +186.2 | 1 | 0.03 | '23/08/09 | 45.45 | -1 | -2.15 | 3,285 | 15,028 | 611 | 18.6 | 2,796 | 18.6 | 2,803 | 18.7 | +7.04 | +115.1 | 0 | 0 | '23/08/08 | 46.45 | -0.45 | -0.96 | 3,278 | 15,202 | 1,065 | 32.5 | 4,941 | 32.5 | 4,944 | 32.5 | +2.92 | +27.37 | 4 | 0.12 | '23/08/07 | 46.9 | -0.5 | -1.05 | 2,477 | 11,594 | 668 | 27 | 3,127 | 27 | 3,131 | 27 | +4.14 | +62.05 | 0 | 0 | '23/08/04 | 47.4 | +0.05 | +0.11 | 2,650 | 12,542 | 918 | 34.6 | 4,344 | 34.6 | 4,345 | 34.6 | +1.3 | +14.22 | 0 | 0 | '23/08/02 | 47.35 | +0.3 | +0.64 | 6,391 | 30,221 | 2,004 | 31.4 | 9,475 | 31.4 | 9,479 | 31.4 | +4.22 | +21.03 | 0 | 0 | '23/08/01 | 47.05 | +1.5 | +3.29 | 9,368 | 43,864 | 3,281 | 35 | 15,286 | 34.8 | 15,394 | 35.1 | +108.1 | +329.5 | 3 | 0.03 | '23/07/31 | 45.55 | -0.85 | -1.83 | 3,773 | 17,270 | 796 | 21.1 | 3,651 | 21.1 | 3,665 | 21.2 | +14.13 | +177.5 | 0 | 0 | '23/07/28 | 46.4 | +0.35 | +0.76 | 6,976 | 32,742 | 2,879 | 41.3 | 13,515 | 41.3 | 13,530 | 41.3 | +15.02 | +52.17 | 4 | 0.06 | '23/07/27 | 46.05 | +0.85 | +1.88 | 3,113 | 14,360 | 872 | 28 | 4,018 | 28 | 4,020 | 28 | +2.82 | +32.4 | 0 | 0 | '23/07/26 | 45.2 | +0.35 | +0.78 | 2,783 | 12,643 | 635 | 22.8 | 2,878 | 22.8 | 2,885 | 22.8 | +6.76 | +106.5 | 5 | 0.18 | '23/07/25 | 44.85 | -0.6 | -1.32 | 3,678 | 16,565 | 702 | 19.1 | 3,162 | 19.1 | 3,169 | 19.1 | +6.24 | +88.89 | 0 | 0 | '23/07/24 | 45.45 | -1 | -2.15 | 9,190 | 41,916 | 3,027 | 32.9 | 13,777 | 32.9 | 13,838 | 33 | +60.8 | +200.9 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 46.45 | +0.15 | +0.32 | 6,625 | 30,784 | 1,532 | 23.1 | 7,111 | 23.1 | 7,125 | 23.1 | +14.18 | +92.53 | 0 | 0 | '23/07/20 | 46.3 | +1.05 | +2.32 | 6,831 | 31,417 | 1,627 | 23.8 | 7,460 | 23.7 | 7,476 | 23.8 | +16.52 | +101.6 | 0 | 0 | '23/07/19 | 45.25 | -0.2 | -0.44 | 7,220 | 33,023 | 2,026 | 28.1 | 9,265 | 28.1 | 9,330 | 28.3 | +65.87 | +325.1 | 0 | 0 | '23/07/18 | 45.45 | -0.2 | -0.44 | 7,033 | 31,965 | 1,534 | 21.8 | 6,958 | 21.8 | 6,987 | 21.9 | +28.84 | +188 | 6 | 0.09 | '23/07/17 | 45.65 | -0.4 | -0.87 | 2,380 | 10,867 | 774 | 32.5 | 3,532 | 32.5 | 3,537 | 32.5 | +4.51 | +58.33 | 0 | 0 | '23/07/14 | 46.05 | +0.9 | +1.99 | 3,088 | 14,233 | 607 | 19.7 | 2,790 | 19.6 | 2,798 | 19.7 | +7.46 | +123 | 1 | 0.03 | '23/07/13 | 45.15 | -1.45 | -3.11 | 4,923 | 22,423 | 1,349 | 27.4 | 6,140 | 27.4 | 6,162 | 27.5 | +21.72 | +161 | 0 | 0 | '23/07/12 | 46.6 | -1 | -2.1 | 3,410 | 15,974 | 796 | 23.3 | 3,725 | 23.3 | 3,746 | 23.4 | +20.33 | +255.4 | 0 | 0 | '23/07/11 | 47.6 | +0.55 | +1.17 | 2,306 | 10,942 | 507 | 22 | 2,397 | 21.9 | 2,407 | 22 | +9.92 | +195.7 | 0 | 0 | '23/07/10 | 47.05 | -0.95 | -1.98 | 2,865 | 13,571 | 815 | 28.4 | 3,862 | 28.5 | 3,869 | 28.5 | +6.72 | +82.45 | 1 | 0.03 | '23/07/07 | 48 | -0.85 | -1.74 | 3,780 | 18,200 | 629 | 16.6 | 3,029 | 16.6 | 3,034 | 16.7 | +5.9 | +93.8 | 2 | 0.05 | '23/07/06 | 48.85 | 0 | 0 | 2,319 | 11,360 | 638 | 27.5 | 3,123 | 27.5 | 3,127 | 27.5 | +3.74 | +58.7 | 0 | 0 | '23/07/05 | 48.85 | +0.1 | +0.21 | 2,609 | 12,773 | 627 | 24 | 3,064 | 24 | 3,068 | 24 | +3.99 | +63.64 | 0 | 0 | '23/07/04 | 48.75 | -0.95 | -1.91 | 7,107 | 35,065 | 1,976 | 27.8 | 9,779 | 27.9 | 9,790 | 27.9 | +11.02 | +55.79 | 2 | 0.03 | '23/07/03 | 49.7 | +0.9 | +1.84 | 6,449 | 32,127 | 1,901 | 29.5 | 9,441 | 29.4 | 9,471 | 29.5 | +29.8 | +156.8 | 3 | 0.05 | '23/06/30 | 48.8 | +0.15 | +0.31 | 3,570 | 17,509 | 970 | 27.2 | 4,760 | 27.2 | 4,763 | 27.2 | +2.3 | +23.71 | 1 | 0.03 | '23/06/29 | 48.65 | -0.3 | -0.61 | 3,045 | 14,811 | 641 | 21 | 3,112 | 21 | 3,121 | 21.1 | +8.58 | +133.8 | 2 | 0.07 | '23/06/28 | 48.95 | -0.85 | -1.71 | 4,327 | 21,203 | 885 | 20.5 | 4,340 | 20.5 | 4,353 | 20.5 | +13.28 | +150.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 49.8 | -0.15 | -0.3 | 1,797 | 8,992 | 272 | 15.1 | 1,359 | 15.1 | 1,360 | 15.1 | +1.06 | +39.15 | 0 | 0 | '23/06/26 | 49.95 | -0.05 | -0.1 | 2,653 | 13,278 | 488 | 18.4 | 2,445 | 18.4 | 2,443 | 18.4 | -1.91 | -39.14 | 0 | 0 | '23/06/21 | 50 | -0.5 | -0.99 | 3,839 | 19,162 | 479 | 12.5 | 2,397 | 12.5 | 2,396 | 12.5 | -0.53 | -11.06 | 0 | 0 | '23/06/20 | 50.5 | +0.3 | +0.6 | 2,340 | 11,774 | 459 | 19.6 | 2,308 | 19.6 | 2,312 | 19.6 | +4.75 | +103.5 | 0 | 0 | '23/06/19 | 50.2 | -0.5 | -0.99 | 2,633 | 13,243 | 394 | 15 | 1,982 | 15 | 1,984 | 15 | +2.05 | +52.03 | 0 | 0 | '23/06/16 | 50.7 | 0 | 0 | 3,377 | 17,181 | 547 | 16.2 | 2,785 | 16.2 | 2,785 | 16.2 | +0.12 | +2.194 | 2 | 0.06 | '23/06/15 | 50.7 | 0 | 0 | 2,875 | 14,592 | 922 | 32.1 | 4,676 | 32 | 4,681 | 32.1 | +5.05 | +54.77 | 1 | 0.03 | '23/06/14 | 50.7 | +0.4 | +0.8 | 3,274 | 16,677 | 942 | 28.8 | 4,794 | 28.7 | 4,799 | 28.8 | +5.53 | +58.7 | 1 | 0.03 | '23/06/13 | 50.3 | 0 | 0 | 2,504 | 12,614 | 760 | 30.3 | 3,828 | 30.3 | 3,828 | 30.3 | +0.57 | +7.5 | 0 | 0 | '23/06/12 | 50.3 | -0.7 | -1.37 | 3,117 | 15,723 | 724 | 23.2 | 3,655 | 23.2 | 3,658 | 23.3 | +2.47 | +34.12 | 1 | 0.03 | '23/06/09 | 51 | +0.2 | +0.39 | 3,466 | 17,623 | 810 | 23.4 | 4,117 | 23.4 | 4,125 | 23.4 | +8.88 | +109.6 | 0 | 0 | '23/06/08 | 50.8 | 0 | 0 | 4,627 | 23,674 | 1,069 | 23.1 | 5,469 | 23.1 | 5,476 | 23.1 | +7.09 | +66.32 | 0 | 0 | '23/06/07 | 50.8 | +0.4 | +0.79 | 4,259 | 21,512 | 1,587 | 37.3 | 8,004 | 37.2 | 8,033 | 37.3 | +29.61 | +186.6 | 0 | 0 | '23/06/06 | 50.4 | +0.2 | +0.4 | 4,787 | 24,234 | 1,173 | 24.5 | 5,938 | 24.5 | 5,950 | 24.6 | +11.73 | +100 | 0 | 0 | '23/06/05 | 50.2 | 0 | 0 | 2,646 | 13,296 | 548 | 20.7 | 2,754 | 20.7 | 2,757 | 20.7 | +3 | +54.74 | 1 | 0.04 | '23/06/02 | 50.2 | +0.5 | +1.01 | 4,505 | 22,607 | 753 | 16.7 | 3,770 | 16.7 | 3,778 | 16.7 | +8.14 | +108.1 | 13 | 0.29 | '23/06/01 | 49.7 | -1.3 | -2.55 | 8,271 | 41,226 | 1,765 | 21.3 | 8,801 | 21.3 | 8,809 | 21.4 | +7.22 | +40.88 | 5 | 0.06 | '23/05/31 | 51 | -1.3 | -2.49 | 6,505 | 33,581 | 757 | 11.6 | 3,927 | 11.7 | 3,915 | 11.7 | -11.73 | -155 | 20 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 52.3 | -1.5 | -2.79 | 8,437 | 45,041 | 612 | 7.25 | 3,288 | 7.3 | 3,244 | 7.2 | -43.29 | -707.4 | 34 | 0.4 | '23/05/29 | 60.3 | +1.3 | +2.2 | 6,988 | 41,931 | 448 | 6.41 | 2,679 | 6.39 | 2,690 | 6.41 | +10.11 | +225.7 | 0 | 0 | '23/05/26 | 59 | -2.3 | -3.75 | 10,822 | 64,465 | 1,306 | 12.1 | 7,790 | 12.1 | 7,752 | 12 | -38.43 | -294.3 | 0 | 0 | '23/05/25 | 61.3 | -1.6 | -2.54 | 5,511 | 34,059 | 534 | 9.69 | 3,312 | 9.72 | 3,297 | 9.68 | -14.84 | -277.9 | 0 | 0 | '23/05/24 | 62.9 | -0.1 | -0.16 | 2,996 | 18,819 | 700 | 23.4 | 4,401 | 23.4 | 4,399 | 23.4 | -2.28 | -32.57 | 0 | 0 | '23/05/23 | 63 | -0.3 | -0.47 | 2,513 | 15,848 | 636 | 25.3 | 4,015 | 25.3 | 4,012 | 25.3 | -2.36 | -37.11 | 1 | 0.04 | '23/05/22 | 63.3 | +0.4 | +0.64 | 2,399 | 15,181 | 553 | 23 | 3,493 | 23 | 3,499 | 23 | +5.11 | +92.41 | 0 | 0 | '23/05/19 | 62.9 | -0.5 | -0.79 | 2,654 | 16,725 | 630 | 23.7 | 3,969 | 23.7 | 3,973 | 23.8 | +3.65 | +57.94 | 0 | 0 | '23/05/18 | 63.4 | +0.2 | +0.32 | 1,987 | 12,585 | 321 | 16.2 | 2,030 | 16.1 | 2,034 | 16.2 | +3.67 | +114.3 | 0 | 0 | '23/05/17 | 63.2 | +0.3 | +0.48 | 2,133 | 13,470 | 371 | 17.4 | 2,340 | 17.4 | 2,343 | 17.4 | +2.83 | +76.28 | 0 | 0 | '23/05/16 | 62.9 | +0.2 | +0.32 | 2,251 | 14,168 | 438 | 19.5 | 2,753 | 19.4 | 2,755 | 19.4 | +1.99 | +45.43 | 0 | 0 | '23/05/15 | 62.7 | +0.5 | +0.8 | 2,938 | 18,439 | 756 | 25.7 | 4,739 | 25.7 | 4,745 | 25.7 | +5.8 | +76.72 | 0 | 0 | '23/05/12 | 62.2 | +0.4 | +0.65 | 2,234 | 13,862 | 500 | 22.4 | 3,096 | 22.3 | 3,105 | 22.4 | +9.19 | +183.8 | 6 | 0.27 | '23/05/11 | 61.8 | -0.6 | -0.96 | 1,671 | 10,351 | 598 | 35.8 | 3,701 | 35.8 | 3,708 | 35.8 | +6.28 | +105 | 6 | 0.36 | '23/05/10 | 62.4 | +1.7 | +2.8 | 2,567 | 15,932 | 460 | 17.9 | 2,844 | 17.9 | 2,855 | 17.9 | +10.73 | +233.3 | 4 | 0.16 | '23/05/09 | 60.7 | -0.3 | -0.49 | 1,885 | 11,523 | 559 | 29.7 | 3,419 | 29.7 | 3,421 | 29.7 | +1.99 | +35.6 | 1 | 0.05 | '23/05/08 | 61 | -0.1 | -0.16 | 2,672 | 16,302 | 655 | 24.5 | 3,995 | 24.5 | 3,997 | 24.5 | +1.53 | +23.36 | 0 | 0 | '23/05/05 | 61.1 | -1.4 | -2.24 | 4,742 | 29,172 | 910 | 19.2 | 5,594 | 19.2 | 5,613 | 19.2 | +19.35 | +212.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 62.5 | -0.3 | -0.48 | 1,440 | 9,028 | 385 | 26.7 | 2,414 | 26.7 | 2,415 | 26.8 | +1.74 | +45.19 | 0 | 0 | '23/05/03 | 62.8 | -1.2 | -1.88 | 1,955 | 12,314 | 373 | 19.1 | 2,350 | 19.1 | 2,348 | 19.1 | -1.45 | -38.87 | 0 | 0 | '23/05/02 | 64 | -0.1 | -0.16 | 3,427 | 21,796 | 1,231 | 35.9 | 7,823 | 35.9 | 7,839 | 36 | +16.31 | +132.5 | 5 | 0.15 | '23/04/28 | 64.1 | +1.9 | +3.05 | 3,142 | 19,977 | 652 | 20.8 | 4,129 | 20.7 | 4,148 | 20.8 | +18.67 | +286.3 | 0 | 0 | '23/04/27 | 62.2 | +0.2 | +0.32 | 1,745 | 10,873 | 502 | 28.8 | 3,124 | 28.7 | 3,129 | 28.8 | +4.57 | +91.04 | 1 | 0.06 | '23/04/26 | 62 | 0 | 0 | 2,949 | 18,117 | 857 | 29.1 | 5,262 | 29 | 5,275 | 29.1 | +12.53 | +146.2 | 0 | 0 | '23/04/25 | 62 | -0.6 | -0.96 | 2,937 | 18,328 | 666 | 22.7 | 4,161 | 22.7 | 4,171 | 22.8 | +9.91 | +148.8 | 0 | 0 | '23/04/24 | 62.6 | -0.2 | -0.32 | 2,583 | 16,157 | 669 | 25.9 | 4,184 | 25.9 | 4,192 | 25.9 | +8.49 | +126.9 | 1 | 0.04 | '23/04/21 | 62.8 | +0.1 | +0.16 | 3,650 | 22,937 | 1,032 | 28.3 | 6,488 | 28.3 | 6,491 | 28.3 | +2.2 | +21.32 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|