| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.1 | 67.5 | -0.4 | -0.59% | 2.07% | 67.7 | 68.4 | 67 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,678 | 2.49億 | 2,633 | 1.4張/筆 | 67.75元 | 1.11 | 15.32 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,252 | 6.25億 | 8,167 | 1.1張/筆 | 67.52元 | -1.7 (-2.46%) | 連漲連跌: 連2跌 ( -2.1元 / -3.03%) 財報評分: 最新51分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 14 | 4 | 10 | 0 | -0.94 | -1.65 | 跌多(71%) | 7 | 13 | 5 | 8 | 0 | -2.91 | -3.78 | 跌多(62%) | 2 | 14 | 12 | 2 | 0 | +3.4 | +6.87 | 漲多(86%) | 8 | 13 | 6 | 7 | 0 | -0.54 | -1.24 | 跌多(54%) | 3 | 14 | 7 | 7 | 0 | -0.4 | +0.04 | 漲跌互見 | 9 | 13 | 2 | 10 | 1 | -1.58 | -3.21 | 跌多(77%) | 4 | 14 | 9 | 5 | 0 | +3.77 | +9.7 | 漲多(64%) | 10 | 13 | 2 | 11 | 0 | -2.3 | -4.32 | 跌多(85%) | 5 | 13 | 6 | 7 | 0 | -0.98 | -2.11 | 跌多(54%) | 11 | 13 | 7 | 6 | 0 | +1.8 | +3.78 | 漲多(54%) | 6 | 13 | 6 | 7 | 0 | +0.45 | +1.95 | 跌多(54%) | 12 | 14 | 10 | 2 | 2 | +1.89 | +4.47 | 漲多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 52 | 51.3 | -0.7 | -1.35 | 51.3 | 61.4 | +10.1 | +19.7 | 61.4 | 58.4 | -3 | -4.89 | 2023 | 61.4 | 60.7 | -0.7 | -1.14 | 60.7 | 68 | +7.3 | +12 | 68 | 64.2 | -3.8 | -5.59 | 2022 | 81.6 | 73.4 | -8.2 | -10 | 73.4 | 89.9 | +16.5 | +22.5 | 89.9 | 86.4 | -3.5 | -3.89 | 2021 | 24.45 | 23.9 | -0.55 | -2.25 | 23.9 | 27.85 | +3.95 | +16.5 | 27.85 | 35.8 | +7.95 | +28.5 | 2020 | 29.55 | 28.25 | -1.3 | -4.4 | 28.25 | 27.3 | -0.95 | -3.36 | 27.3 | 21.7 | -5.6 | -20.5 | 2019 | 29 | 29.05 | +0.05 | +0.17 | 29.05 | 29.7 | +0.65 | +2.24 | 29.7 | 30.15 | +0.45 | +1.52 | 2018 | 28.9 | 29 | +0.1 | +0.35 | 29 | 27.75 | -1.25 | -4.31 | 27.75 | 27.85 | +0.1 | +0.36 | 2017 | 30.45 | 30.75 | +0.3 | +0.99 | 30.75 | 33.6 | +2.85 | +9.27 | 33.6 | 33 | -0.6 | -1.79 | 2016 | 36.2 | 35.8 | -0.4 | -1.1 | 35.8 | 36.5 | +0.7 | +1.96 | 36.5 | 36.8 | +0.3 | +0.82 | 2015 | 36.6 | 37.05 | +0.45 | +1.23 | 37.05 | 37.1 | +0.05 | +0.13 | 37.1 | 39.1 | +2 | +5.39 | 2014 | 34.95 | 34.4 | -0.55 | -1.57 | 34.4 | 34.6 | +0.2 | +0.58 | 34.6 | 35 | +0.4 | +1.16 | 2013 | 41.75 | 41.15 | -0.6 | -1.44 | 41.15 | 41.5 | +0.35 | +0.85 | 41.5 | 40.6 | -0.9 | -2.17 | 2012 | 38.45 | 38.3 | -0.15 | -0.39 | 38.3 | 42.2 | +3.9 | +10.2 | 42.2 | 44.5 | +2.3 | +5.45 | 2011 | 41.5 | 40.6 | -0.9 | -2.17 | 40.6 | 43.8 | +3.2 | +7.88 | 43.8 | 42.1 | -1.7 | -3.88 | 平均 | 下跌機率(71%) | -0.9 | -1.7 | 上漲機率(86%) | +3.4 | +6.9 | 漲跌互見 | -0.4 | +0 | 漲/跌 | 漲 4 個月/ 跌 10 個月 | 漲 12 個月/ 跌 2 個月 | 漲 7 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 58.4 | 67.1 | +8.7 | +14.9 | | | | | | | | | 2023 | 64.2 | 64.1 | -0.1 | -0.16 | 64.1 | 51 | -13.1 | -20.4 | 51 | 48.8 | -2.2 | -4.31 | 2022 | 86.4 | 92.2 | +5.8 | +6.71 | 92.2 | 97.6 | +5.4 | +5.86 | 97.6 | 65 | -32.6 | -33.4 | 2021 | 35.8 | 70.8 | +35 | +97.8 | 70.8 | 67.4 | -3.4 | -4.8 | 67.4 | 110.5 | +43.1 | +63.9 | 2020 | 21.7 | 25.15 | +3.45 | +15.9 | 25.15 | 22.65 | -2.5 | -9.94 | 22.65 | 24.8 | +2.15 | +9.49 | 2019 | 30.15 | 29.4 | -0.75 | -2.49 | 29.4 | 29.7 | +0.3 | +1.02 | 29.7 | 30.8 | +1.1 | +3.7 | 2018 | 27.85 | 28.25 | +0.4 | +1.44 | 28.25 | 29 | +0.75 | +2.65 | 29 | 28.7 | -0.3 | -1.03 | 2017 | 33 | 32.5 | -0.5 | -1.52 | 32.5 | 30.75 | -1.75 | -5.38 | 30.75 | 31.3 | +0.55 | +1.79 | 2016 | 36.8 | 37.4 | +0.6 | +1.63 | 37.4 | 36.85 | -0.55 | -1.47 | 36.85 | 34.35 | -2.5 | -6.78 | 2015 | 39.1 | 40.2 | +1.1 | +2.81 | 40.2 | 41.3 | +1.1 | +2.74 | 41.3 | 38.2 | -3.1 | -7.51 | 2014 | 35 | 36.3 | +1.3 | +3.71 | 36.3 | 36.75 | +0.45 | +1.24 | 36.75 | 37.4 | +0.65 | +1.77 | 2013 | 40.6 | 39.7 | -0.9 | -2.22 | 39.7 | 39.3 | -0.4 | -1.01 | 39.3 | 38.8 | -0.5 | -1.27 | 2012 | 44.5 | 42.3 | -2.2 | -4.94 | 42.3 | 41.4 | -0.9 | -2.13 | 41.4 | 41.55 | +0.15 | +0.36 | 2011 | 42.1 | 43.05 | +0.95 | +2.26 | 43.05 | 44.85 | +1.8 | +4.18 | 44.85 | 44.2 | -0.65 | -1.45 | 平均 | 上漲機率(64%) | +3.8 | +9.7 | 下跌機率(54%) | -1 | -2.1 | 下跌機率(54%) | +0.5 | +1.9 | 漲/跌 | 漲 9 個月/ 跌 5 個月 | 漲 6 個月/ 跌 7 個月 | 漲 6 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 48.8 | 45.55 | -3.25 | -6.66 | 45.55 | 45.9 | +0.35 | +0.77 | 45.9 | 48.45 | +2.55 | +5.56 | 2022 | 65 | 68.6 | +3.6 | +5.54 | 68.6 | 57.9 | -10.7 | -15.6 | 57.9 | 51.7 | -6.2 | -10.7 | 2021 | 110.5 | 78 | -32.5 | -29.4 | 78 | 89.5 | +11.5 | +14.7 | 89.5 | 80.9 | -8.6 | -9.61 | 2020 | 24.8 | 21.6 | -3.2 | -12.9 | 21.6 | 23.15 | +1.55 | +7.18 | 23.15 | 21.8 | -1.35 | -5.83 | 2019 | 30.8 | 32.6 | +1.8 | +5.84 | 32.6 | 31.8 | -0.8 | -2.45 | 31.8 | 30 | -1.8 | -5.66 | 2018 | 28.7 | 30.4 | +1.7 | +5.92 | 30.4 | 30.2 | -0.2 | -0.66 | 30.2 | 29.9 | -0.3 | -0.99 | 2017 | 31.3 | 28.7 | -2.6 | -8.31 | 28.7 | 29.55 | +0.85 | +2.96 | 29.55 | 27.15 | -2.4 | -8.12 | 2016 | 34.35 | 33.7 | -0.65 | -1.89 | 33.7 | 32.75 | -0.95 | -2.82 | 32.75 | 31.2 | -1.55 | -4.73 | 2015 | 38.2 | 36.7 | -1.5 | -3.93 | 36.7 | 37.1 | +0.4 | +1.09 | 37.1 | 37.1 | 0 | 0 | 2014 | 37.4 | 34.85 | -2.55 | -6.82 | 34.85 | 35.5 | +0.65 | +1.87 | 35.5 | 35.4 | -0.1 | -0.28 | 2013 | 38.8 | 39.3 | +0.5 | +1.29 | 39.3 | 35.9 | -3.4 | -8.65 | 35.9 | 37.75 | +1.85 | +5.15 | 2012 | 41.55 | 43.75 | +2.2 | +5.29 | 43.75 | 40.25 | -3.5 | -8 | 40.25 | 39.9 | -0.35 | -0.87 | 2011 | 44.2 | 42.8 | -1.4 | -3.17 | 42.8 | 40 | -2.8 | -6.54 | 40 | 37.75 | -2.25 | -5.62 | 平均 | 下跌機率(62%) | -2.9 | -3.8 | 下跌機率(54%) | -0.5 | -1.2 | 下跌機率(77%) | -1.6 | -3.2 | 漲/跌 | 漲 5 個月/ 跌 8 個月 | 漲 6 個月/ 跌 7 個月 | 漲 2 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 48.45 | 41.7 | -6.75 | -13.9 | 41.7 | 48.5 | +6.8 | +16.3 | 48.5 | 52 | +3.5 | +7.22 | 2022 | 51.7 | 52.3 | +0.6 | +1.16 | 52.3 | 61.9 | +9.6 | +18.4 | 61.9 | 61.4 | -0.5 | -0.81 | 2021 | 80.9 | 65.3 | -15.6 | -19.3 | 65.3 | 73.1 | +7.8 | +11.9 | 73.1 | 81.6 | +8.5 | +11.6 | 2020 | 21.8 | 21.2 | -0.6 | -2.75 | 21.2 | 22.4 | +1.2 | +5.66 | 22.4 | 24.45 | +2.05 | +9.15 | 2019 | 30 | 30.6 | +0.6 | +2 | 30.6 | 29.55 | -1.05 | -3.43 | 29.55 | 29.55 | 0 | 0 | 2018 | 29.9 | 29.5 | -0.4 | -1.34 | 29.5 | 28.8 | -0.7 | -2.37 | 28.8 | 29 | +0.2 | +0.69 | 2017 | 27.15 | 27 | -0.15 | -0.55 | 27 | 28.9 | +1.9 | +7.04 | 28.9 | 28.9 | 0 | 0 | 2016 | 31.2 | 28.6 | -2.6 | -8.33 | 28.6 | 31 | +2.4 | +8.39 | 31 | 30.45 | -0.55 | -1.77 | 2015 | 37.1 | 36.85 | -0.25 | -0.67 | 36.85 | 35.6 | -1.25 | -3.39 | 35.6 | 36.2 | +0.6 | +1.69 | 2014 | 35.4 | 35.25 | -0.15 | -0.42 | 35.25 | 35.05 | -0.2 | -0.57 | 35.05 | 36.6 | +1.55 | +4.42 | 2013 | 37.75 | 35.3 | -2.45 | -6.49 | 35.3 | 33.2 | -2.1 | -5.95 | 33.2 | 34.95 | +1.75 | +5.27 | 2012 | 39.9 | 38.2 | -1.7 | -4.26 | 38.2 | 39.4 | +1.2 | +3.14 | 39.4 | 41.75 | +2.35 | +5.96 | 2011 | 37.75 | 37.25 | -0.5 | -1.32 | 37.25 | 35 | -2.25 | -6.04 | 35 | 38.45 | +3.45 | +9.86 | 2010 | | | | | | | | | 38 | 41.5 | +3.5 | +9.21 | 平均 | 下跌機率(85%) | -2.3 | -4.3 | 上漲機率(54%) | +1.8 | +3.8 | 上漲機率(71%) | +1.9 | +4.5 | 漲/跌 | 漲 2 個月/ 跌 11 個月 | 漲 7 個月/ 跌 6 個月 | 漲 10 個月/ 跌 2 個月 |
|