| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.4 | 97.4 | -1 | -1.03% | 1.95% | 97.7 | 98.2 | 96.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 798 | 7,745萬 | 2,082 | 0.4張/筆 | 97.09元 | 1.53 | 8.96 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,490 | 1.45億 | 1,480 | 1張/筆 | 97.15元 | +1.3 (+1.35%) | 連漲連跌: 連3漲→跌 ( -1元 / -1.03%) 財報評分: 最新50分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 15 | 8 | 7 | 0 | -2.25 | -1.97 | 漲多(53%) | 7 | 15 | 5 | 10 | 0 | -5.42 | -2.95 | 跌多(67%) | 2 | 15 | 10 | 5 | 0 | +2.3 | +3.51 | 漲多(67%) | 8 | 15 | 7 | 8 | 0 | -0.09 | +1.88 | 跌多(53%) | 3 | 16 | 11 | 5 | 0 | +1.03 | +4.19 | 漲多(69%) | 9 | 15 | 8 | 7 | 0 | -2.93 | -1.01 | 漲多(53%) | 4 | 16 | 9 | 7 | 0 | +0.73 | +1.96 | 漲多(56%) | 10 | 15 | 4 | 11 | 0 | -1.32 | -1.51 | 跌多(73%) | 5 | 15 | 7 | 8 | 0 | +2.24 | +1.88 | 跌多(53%) | 11 | 15 | 8 | 7 | 0 | +1.7 | +1.97 | 漲多(53%) | 6 | 15 | 11 | 4 | 0 | +7.63 | +8.92 | 漲多(73%) | 12 | 15 | 10 | 5 | 0 | +1.7 | +5.65 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 86.7 | 90.4 | +3.7 | +4.27 | 90.4 | 92.1 | +1.7 | +1.88 | 92.1 | 94.9 | +2.8 | +3.04 | 2023 | 76 | 65.8 | -10.2 | -13.4 | 65.8 | 69 | +3.2 | +4.86 | 69 | 78.2 | +9.2 | +13.3 | 2022 | 136.5 | 112 | -24.5 | -17.9 | 112 | 133 | +21 | +18.8 | 133 | 122.5 | -10.5 | -7.89 | 2021 | 41.05 | 38.05 | -3 | -7.31 | 38.05 | 45.35 | +7.3 | +19.2 | 45.35 | 55.2 | +9.85 | +21.7 | 2020 | 24.15 | 23.2 | -0.95 | -3.93 | 23.2 | 22.75 | -0.45 | -1.94 | 22.75 | 19.1 | -3.65 | -16 | 2019 | 24.4 | 25.1 | +0.7 | +2.87 | 25.1 | 25.9 | +0.8 | +3.19 | 25.9 | 26.65 | +0.75 | +2.9 | 2018 | 22.95 | 23.25 | +0.3 | +1.31 | 23.25 | 22.7 | -0.55 | -2.37 | 22.7 | 24.85 | +2.15 | +9.47 | 2017 | 21.9 | 20.55 | -1.35 | -6.16 | 20.55 | 22.3 | +1.75 | +8.52 | 22.3 | 20.45 | -1.85 | -8.3 | 2016 | 28.1 | 27.8 | -0.3 | -1.07 | 27.8 | 28.05 | +0.25 | +0.9 | 28.05 | 27.65 | -0.4 | -1.43 | 2015 | 36.5 | 36.6 | +0.1 | +0.27 | 36.6 | 36.4 | -0.2 | -0.55 | 36.4 | 33.8 | -2.6 | -7.14 | 2014 | 29.65 | 26.25 | -3.4 | -11.5 | 26.25 | 27 | +0.75 | +2.86 | 27 | 27.5 | +0.5 | +1.85 | 2013 | 18.9 | 19.55 | +0.65 | +3.44 | 19.55 | 19.8 | +0.25 | +1.28 | 19.8 | 19.85 | +0.05 | +0.25 | 2012 | 21.85 | 25 | +3.15 | +14.4 | 25 | 25.55 | +0.55 | +2.2 | 25.55 | 25.65 | +0.1 | +0.39 | 2011 | 31.7 | 32.5 | +0.8 | +2.52 | 32.5 | 30.85 | -1.65 | -5.08 | 30.85 | 32.3 | +1.45 | +4.7 | 2010 | 19 | 19.5 | +0.5 | +2.63 | 19.5 | 19.3 | -0.2 | -1.03 | 19.3 | 24.35 | +5.05 | +26.2 | 2009 | | | | | | | | | 15 | 18.6 | +3.6 | +24 | 平均 | 上漲機率(53%) | -2.3 | -2 | 上漲機率(67%) | +2.3 | +3.5 | 上漲機率(69%) | +1 | +4.2 | 漲/跌 | 漲 8 個月/ 跌 7 個月 | 漲 10 個月/ 跌 5 個月 | 漲 11 個月/ 跌 5 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 94.9 | 96.4 | +1.5 | +1.58 | | | | | | | | | 2023 | 78.2 | 76.9 | -1.3 | -1.66 | 76.9 | 70.2 | -6.7 | -8.71 | 70.2 | 70.9 | +0.7 | +1 | 2022 | 122.5 | 118 | -4.5 | -3.67 | 118 | 133 | +15 | +12.7 | 133 | 86.2 | -46.8 | -35.2 | 2021 | 55.2 | 72.7 | +17.5 | +31.7 | 72.7 | 103 | +30.3 | +41.7 | 103 | 260.5 | +157.5 | +153 | 2020 | 19.1 | 21.85 | +2.75 | +14.4 | 21.85 | 26.5 | +4.65 | +21.3 | 26.5 | 27.4 | +0.9 | +3.4 | 2019 | 26.65 | 27.9 | +1.25 | +4.69 | 27.9 | 25.4 | -2.5 | -8.96 | 25.4 | 25.9 | +0.5 | +1.97 | 2018 | 24.85 | 23.4 | -1.45 | -5.84 | 23.4 | 23.55 | +0.15 | +0.64 | 23.55 | 24.5 | +0.95 | +4.03 | 2017 | 20.45 | 21.6 | +1.15 | +5.62 | 21.6 | 21.8 | +0.2 | +0.93 | 21.8 | 21.6 | -0.2 | -0.92 | 2016 | 27.65 | 24.7 | -2.95 | -10.7 | 24.7 | 22.35 | -2.35 | -9.51 | 22.35 | 22.55 | +0.2 | +0.89 | 2015 | 33.8 | 32.2 | -1.6 | -4.73 | 32.2 | 32.45 | +0.25 | +0.78 | 32.45 | 29.65 | -2.8 | -8.63 | 2014 | 27.5 | 23.95 | -3.55 | -12.9 | 23.95 | 25.6 | +1.65 | +6.89 | 25.6 | 25.7 | +0.1 | +0.39 | 2013 | 19.85 | 20.6 | +0.75 | +3.78 | 20.6 | 19.5 | -1.1 | -5.34 | 19.5 | 19.2 | -0.3 | -1.54 | 2012 | 25.65 | 24 | -1.65 | -6.43 | 24 | 20.85 | -3.15 | -13.1 | 20.85 | 21.4 | +0.55 | +2.64 | 2011 | 32.3 | 32.45 | +0.15 | +0.46 | 32.45 | 31.75 | -0.7 | -2.16 | 31.75 | 32 | +0.25 | +0.79 | 2010 | 24.35 | 27.8 | +3.45 | +14.2 | 27.8 | 26.35 | -1.45 | -5.22 | 26.35 | 28.8 | +2.45 | +9.3 | 2009 | 18.6 | 18.75 | +0.15 | +0.81 | 18.75 | 18.05 | -0.7 | -3.73 | 18.05 | 18.55 | +0.5 | +2.77 | 平均 | 上漲機率(56%) | +0.7 | +2 | 下跌機率(53%) | +2.2 | +1.9 | 上漲機率(73%) | +7.6 | +8.9 | 漲/跌 | 漲 9 個月/ 跌 7 個月 | 漲 7 個月/ 跌 8 個月 | 漲 11 個月/ 跌 4 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 70.9 | 72.2 | +1.3 | +1.83 | 72.2 | 74.5 | +2.3 | +3.19 | 74.5 | 77 | +2.5 | +3.36 | 2022 | 86.2 | 85.8 | -0.4 | -0.46 | 85.8 | 78.8 | -7 | -8.16 | 78.8 | 63.4 | -15.4 | -19.5 | 2021 | 260.5 | 183 | -77.5 | -29.8 | 183 | 179.5 | -3.5 | -1.91 | 179.5 | 144 | -35.5 | -19.8 | 2020 | 27.4 | 29.1 | +1.7 | +6.2 | 29.1 | 35.75 | +6.65 | +22.9 | 35.75 | 34.95 | -0.8 | -2.24 | 2019 | 25.9 | 24 | -1.9 | -7.34 | 24 | 23.7 | -0.3 | -1.25 | 23.7 | 23.5 | -0.2 | -0.84 | 2018 | 24.5 | 24.05 | -0.45 | -1.84 | 24.05 | 24.45 | +0.4 | +1.66 | 24.45 | 25.8 | +1.35 | +5.52 | 2017 | 21.6 | 21.4 | -0.2 | -0.93 | 21.4 | 27.15 | +5.75 | +26.9 | 27.15 | 25.65 | -1.5 | -5.52 | 2016 | 22.55 | 23.65 | +1.1 | +4.88 | 23.65 | 21.1 | -2.55 | -10.8 | 21.1 | 21.75 | +0.65 | +3.08 | 2015 | 29.65 | 26.1 | -3.55 | -12 | 26.1 | 25.8 | -0.3 | -1.15 | 25.8 | 30.1 | +4.3 | +16.7 | 2014 | 25.7 | 26.15 | +0.45 | +1.75 | 26.15 | 26.2 | +0.05 | +0.19 | 26.2 | 26.8 | +0.6 | +2.29 | 2013 | 19.2 | 18.85 | -0.35 | -1.82 | 18.85 | 21.9 | +3.05 | +16.2 | 21.9 | 23.1 | +1.2 | +5.48 | 2012 | 21.4 | 20.4 | -1 | -4.67 | 20.4 | 21.3 | +0.9 | +4.41 | 21.3 | 18.5 | -2.8 | -13.1 | 2011 | 32 | 31.65 | -0.35 | -1.09 | 31.65 | 26.95 | -4.7 | -14.8 | 26.95 | 24.95 | -2 | -7.42 | 2010 | 28.8 | 28 | -0.8 | -2.78 | 28 | 26.65 | -1.35 | -4.82 | 26.65 | 28.2 | +1.55 | +5.82 | 2009 | 18.55 | 19.25 | +0.7 | +3.77 | 19.25 | 18.45 | -0.8 | -4.16 | 18.45 | 20.5 | +2.05 | +11.1 | 平均 | 下跌機率(67%) | -5.4 | -2.9 | 下跌機率(53%) | -0.1 | +1.9 | 上漲機率(53%) | -2.9 | -1 | 漲/跌 | 漲 5 個月/ 跌 10 個月 | 漲 7 個月/ 跌 8 個月 | 漲 8 個月/ 跌 7 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 77 | 72.9 | -4.1 | -5.32 | 72.9 | 77 | +4.1 | +5.62 | 77 | 86.7 | +9.7 | +12.6 | 2022 | 63.4 | 60.7 | -2.7 | -4.26 | 60.7 | 78.6 | +17.9 | +29.5 | 78.6 | 76 | -2.6 | -3.31 | 2021 | 144 | 129 | -15 | -10.4 | 129 | 138.5 | +9.5 | +7.36 | 138.5 | 136.5 | -2 | -1.44 | 2020 | 34.95 | 38.4 | +3.45 | +9.87 | 38.4 | 36.8 | -1.6 | -4.17 | 36.8 | 41.05 | +4.25 | +11.5 | 2019 | 23.5 | 23.35 | -0.15 | -0.64 | 23.35 | 24 | +0.65 | +2.78 | 24 | 24.15 | +0.15 | +0.62 | 2018 | 25.8 | 25.1 | -0.7 | -2.71 | 25.1 | 24.75 | -0.35 | -1.39 | 24.75 | 24.4 | -0.35 | -1.41 | 2017 | 25.65 | 24.3 | -1.35 | -5.26 | 24.3 | 23 | -1.3 | -5.35 | 23 | 22.95 | -0.05 | -0.22 | 2016 | 21.75 | 20.95 | -0.8 | -3.68 | 20.95 | 20.35 | -0.6 | -2.86 | 20.35 | 21.9 | +1.55 | +7.62 | 2015 | 30.1 | 30.5 | +0.4 | +1.33 | 30.5 | 29 | -1.5 | -4.92 | 29 | 28.1 | -0.9 | -3.1 | 2014 | 26.8 | 26.4 | -0.4 | -1.49 | 26.4 | 27.25 | +0.85 | +3.22 | 27.25 | 36.5 | +9.25 | +33.9 | 2013 | 23.1 | 22.65 | -0.45 | -1.95 | 22.65 | 27.3 | +4.65 | +20.5 | 27.3 | 29.65 | +2.35 | +8.61 | 2012 | 18.5 | 17.5 | -1 | -5.41 | 17.5 | 17.55 | +0.05 | +0.29 | 17.55 | 18.9 | +1.35 | +7.69 | 2011 | 24.95 | 27.8 | +2.85 | +11.4 | 27.8 | 21.25 | -6.55 | -23.6 | 21.25 | 21.85 | +0.6 | +2.82 | 2010 | 28.2 | 31.85 | +3.65 | +12.9 | 31.85 | 30.3 | -1.55 | -4.87 | 30.3 | 31.7 | +1.4 | +4.62 | 2009 | 20.5 | 17 | -3.5 | -17.1 | 17 | 18.25 | +1.25 | +7.35 | 18.25 | 19 | +0.75 | +4.11 | 平均 | 下跌機率(73%) | -1.3 | -1.5 | 上漲機率(53%) | +1.7 | +2 | 上漲機率(67%) | +1.7 | +5.6 | 漲/跌 | 漲 4 個月/ 跌 11 個月 | 漲 8 個月/ 跌 7 個月 | 漲 10 個月/ 跌 5 個月 |
|