| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.3 | 57.1 | +0.2 | +0.35% | 3.33% | 57.2 | 58.4 | 56.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,061 | 9.84億 | 9,096 | 1.9張/筆 | 57.7元 | 3.16 | 24.28 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,477 | 14.69億 | 15,674 | 1.6張/筆 | 57.64元 | -0.7 (-1.21%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.35%) 財報評分: 最新40分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 10 | 2 | 8 | 0 | -0.94 | -2.15 | 跌多(80%) | 7 | 9 | 2 | 7 | 0 | -1.39 | -3.21 | 跌多(78%) | 2 | 10 | 6 | 4 | 0 | +0.47 | +1.56 | 漲多(60%) | 8 | 10 | 5 | 5 | 0 | +2.72 | +13.3 | 漲跌互見 | 3 | 10 | 3 | 7 | 0 | +0.07 | -0.44 | 跌多(70%) | 9 | 10 | 4 | 6 | 0 | -0.88 | -1.64 | 跌多(60%) | 4 | 10 | 8 | 2 | 0 | +3.59 | +9.4 | 漲多(80%) | 10 | 10 | 2 | 8 | 0 | -1.77 | -4.45 | 跌多(80%) | 5 | 9 | 4 | 5 | 0 | -0.82 | -1.83 | 跌多(56%) | 11 | 10 | 9 | 1 | 0 | +1.26 | +3.73 | 漲多(90%) | 6 | 9 | 6 | 3 | 0 | +0.63 | +1.34 | 漲多(67%) | 12 | 10 | 8 | 2 | 0 | +0.96 | +2.9 | 漲多(80%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 53.6 | 49.2 | -4.4 | -8.21 | 49.2 | 49.65 | +0.45 | +0.91 | 49.65 | 52.6 | +2.95 | +5.94 | 2023 | 35.75 | 34.6 | -1.15 | -3.22 | 34.6 | 38.5 | +3.9 | +11.3 | 38.5 | 41.65 | +3.15 | +8.18 | 2022 | 29.35 | 29.1 | -0.25 | -0.85 | 29.1 | 29.55 | +0.45 | +1.55 | 29.55 | 29.35 | -0.2 | -0.68 | 2021 | 29 | 27.15 | -1.85 | -6.38 | 27.15 | 30.3 | +3.15 | +11.6 | 30.3 | 28.85 | -1.45 | -4.79 | 2020 | 35.9 | 33.75 | -2.15 | -5.99 | 33.75 | 31.35 | -2.4 | -7.11 | 31.35 | 26.65 | -4.7 | -15 | 2019 | 30.7 | 33.9 | +3.2 | +10.4 | 33.9 | 33.35 | -0.55 | -1.62 | 33.35 | 32.5 | -0.85 | -2.55 | 2018 | 37.05 | 35.2 | -1.85 | -4.99 | 35.2 | 34.2 | -1 | -2.84 | 34.2 | 34.15 | -0.05 | -0.15 | 2017 | 38.2 | 39.05 | +0.85 | +2.23 | 39.05 | 38.75 | -0.3 | -0.77 | 38.75 | 38.4 | -0.35 | -0.9 | 2016 | 40.2 | 38.45 | -1.75 | -4.35 | 38.45 | 39.1 | +0.65 | +1.69 | 39.1 | 42.2 | +3.1 | +7.93 | 2015 | 36.65 | 36.6 | -0.05 | -0.14 | 36.6 | 36.95 | +0.35 | +0.96 | 36.95 | 36.05 | -0.9 | -2.44 | 平均 | 下跌機率(80%) | -0.9 | -2.1 | 上漲機率(60%) | +0.5 | +1.6 | 下跌機率(70%) | +0.1 | -0.4 | 漲/跌 | 漲 2 個月/ 跌 8 個月 | 漲 6 個月/ 跌 4 個月 | 漲 3 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 52.6 | 57.3 | +4.7 | +8.94 | | | | | | | | | 2023 | 41.65 | 58 | +16.35 | +39.3 | 58 | 55.4 | -2.6 | -4.48 | 55.4 | 60 | +4.6 | +8.3 | 2022 | 29.35 | 33.2 | +3.85 | +13.1 | 33.2 | 34.1 | +0.9 | +2.71 | 34.1 | 32.35 | -1.75 | -5.13 | 2021 | 28.85 | 30.05 | +1.2 | +4.16 | 30.05 | 27.85 | -2.2 | -7.32 | 27.85 | 29.15 | +1.3 | +4.67 | 2020 | 26.65 | 28.7 | +2.05 | +7.69 | 28.7 | 29.3 | +0.6 | +2.09 | 29.3 | 29.8 | +0.5 | +1.71 | 2019 | 32.5 | 31.35 | -1.15 | -3.54 | 31.35 | 32.45 | +1.1 | +3.51 | 32.45 | 33.8 | +1.35 | +4.16 | 2018 | 34.15 | 34.7 | +0.55 | +1.61 | 34.7 | 33.3 | -1.4 | -4.03 | 33.3 | 31.7 | -1.6 | -4.8 | 2017 | 38.4 | 36.55 | -1.85 | -4.82 | 36.55 | 35.65 | -0.9 | -2.46 | 35.65 | 35.8 | +0.15 | +0.42 | 2016 | 42.2 | 44 | +1.8 | +4.27 | 44 | 44.4 | +0.4 | +0.91 | 44.4 | 44 | -0.4 | -0.9 | 2015 | 36.05 | 44.45 | +8.4 | +23.3 | 44.45 | 41.15 | -3.3 | -7.42 | 41.15 | 42.65 | +1.5 | +3.65 | 平均 | 上漲機率(80%) | +3.6 | +9.4 | 下跌機率(56%) | -0.8 | -1.8 | 上漲機率(67%) | +0.6 | +1.3 | 漲/跌 | 漲 8 個月/ 跌 2 個月 | 漲 4 個月/ 跌 5 個月 | 漲 6 個月/ 跌 3 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 60 | 55.5 | -4.5 | -7.5 | 55.5 | 62 | +6.5 | +11.7 | 62 | 54.9 | -7.1 | -11.5 | 2022 | 32.35 | 35.9 | +3.55 | +11 | 35.9 | 35.5 | -0.4 | -1.11 | 35.5 | 33.8 | -1.7 | -4.79 | 2021 | 29.15 | 29.8 | +0.65 | +2.23 | 29.8 | 29.15 | -0.65 | -2.18 | 29.15 | 28.6 | -0.55 | -1.89 | 2020 | 29.8 | 26.65 | -3.15 | -10.6 | 26.65 | 32 | +5.35 | +20.1 | 32 | 28.35 | -3.65 | -11.4 | 2019 | 33.8 | 31.95 | -1.85 | -5.47 | 31.95 | 31.45 | -0.5 | -1.56 | 31.45 | 32.25 | +0.8 | +2.54 | 2018 | 31.7 | 30.2 | -1.5 | -4.73 | 30.2 | 30.5 | +0.3 | +0.99 | 30.5 | 30.65 | +0.15 | +0.49 | 2017 | 35.8 | 35 | -0.8 | -2.23 | 35 | 33.8 | -1.2 | -3.43 | 33.8 | 33.75 | -0.05 | -0.15 | 2016 | 44 | 43.7 | -0.3 | -0.68 | 43.7 | 44.7 | +1 | +2.29 | 44.7 | 43.05 | -1.65 | -3.69 | 2015 | 42.65 | 38 | -4.65 | -10.9 | 38 | 36.1 | -1.9 | -5 | 36.1 | 39.35 | +3.25 | +9 | 2014 | | | | | 16.85 | 35.55 | +18.7 | +111 | 35.55 | 37.3 | +1.75 | +4.92 | 平均 | 下跌機率(78%) | -1.4 | -3.2 | 漲跌互見 | +2.7 | +13.3 | 下跌機率(60%) | -0.9 | -1.6 | 漲/跌 | 漲 2 個月/ 跌 7 個月 | 漲 5 個月/ 跌 5 個月 | 漲 4 個月/ 跌 6 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 54.9 | 48.55 | -6.35 | -11.6 | 48.55 | 51.8 | +3.25 | +6.69 | 51.8 | 53.6 | +1.8 | +3.47 | 2022 | 33.8 | 31.35 | -2.45 | -7.25 | 31.35 | 33.4 | +2.05 | +6.54 | 33.4 | 35.75 | +2.35 | +7.04 | 2021 | 28.6 | 28.2 | -0.4 | -1.4 | 28.2 | 29 | +0.8 | +2.84 | 29 | 29.35 | +0.35 | +1.21 | 2020 | 28.35 | 27.4 | -0.95 | -3.35 | 27.4 | 28.7 | +1.3 | +4.74 | 28.7 | 29 | +0.3 | +1.05 | 2019 | 32.25 | 31.75 | -0.5 | -1.55 | 31.75 | 31.8 | +0.05 | +0.16 | 31.8 | 35.9 | +4.1 | +12.9 | 2018 | 30.65 | 28.2 | -2.45 | -7.99 | 28.2 | 30.6 | +2.4 | +8.51 | 30.6 | 30.7 | +0.1 | +0.33 | 2017 | 33.75 | 34.2 | +0.45 | +1.33 | 34.2 | 35.7 | +1.5 | +4.39 | 35.7 | 37.05 | +1.35 | +3.78 | 2016 | 43.05 | 40 | -3.05 | -7.08 | 40 | 40.5 | +0.5 | +1.25 | 40.5 | 38.2 | -2.3 | -5.68 | 2015 | 39.35 | 41.3 | +1.95 | +4.96 | 41.3 | 41.2 | -0.1 | -0.24 | 41.2 | 40.2 | -1 | -2.43 | 2014 | 37.3 | 33.35 | -3.95 | -10.6 | 33.35 | 34.15 | +0.8 | +2.4 | 34.15 | 36.65 | +2.5 | +7.32 | 平均 | 下跌機率(80%) | -1.8 | -4.4 | 上漲機率(90%) | +1.3 | +3.7 | 上漲機率(80%) | +1 | +2.9 | 漲/跌 | 漲 2 個月/ 跌 8 個月 | 漲 9 個月/ 跌 1 個月 | 漲 8 個月/ 跌 2 個月 |
|