|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.6 | 58.7 | -1.1 | -1.87% | 4.94% | 59.3 | 59.7 | 56.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46,302 | 27.04億 | 28,428 | 1.6張/筆 | 58.41元 | 3.17 | 24.41 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44,263 | 25.68億 | 23,969 | 1.8張/筆 | 58.03元 | +2.9 (+5.2%) | 連漲連跌: 連2漲→跌 ( -1.1元 / -1.87%) 財報評分: 最新40分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 57.6元 (-1.1元/ -1.87%) | 成交張數: 4.63萬張 | 成交金額: 27億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第44高 | 近2日新低 | 連2漲→跌 (-1.1元/ -1.87%) | 第41高 | 近3日新高 | 第35高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.6元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 55.4 | 56.8 | 53.7 | 47.95 | 49.95 | 48.45 | 54.4 | 33.8 | 30.45 | 31.6 | - | - | - | 53.6 | 漲跌價 | +2.2 | +0.8 | +3.9 | +9.65 | +7.65 | +9.15 | +3.2 | +23.8 | +27.15 | +26 | - | - | - | +4 | 漲跌幅 | +3.97% | +1.41% | +7.26% | +20.1% | +15.3% | +18.9% | +5.88% | +70.4% | +89.2% | +82.3% | - | - | - | +7.46% | 振幅 | 8.12% | 10.9% | 14.5% | 25.9% | 27.1% | 28% | 37.4% | 111% | 137% | 134% | - | - | - | 25.3% | 成交張數 | 10.7萬 | 23.4萬 | 41.3萬 | 59.8萬 | 75.8萬 | 134萬 | 467萬 | 862萬 | 936萬 | 1,071萬 | - | - | - | 93.6萬 | 成交金額 | 61.7億 | 136億 | 237億 | 334億 | 413億 | 713億 | 2,653億 | 4,221億 | 4,442億 | 4,859億 | - | - | - | 506億 | 週轉率 | 11.3% | 24.8% | 43.9% | 63.5% | 80.5% | 142% | 496% | 915% | 994% | 1137% | - | - | - | 99.4% |
結算價 57.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 59.3 | 59.7 | 56.8 | 57.6 | -1.1 | -1.87 | 4.94 | 46,302 | 28,428 | 1.63 | 27 | -3,181 | +1,500 | -246 | -1,927 | | | | | | | '24/04/18 | 55.4 | 59.3 | 55.2 | 58.7 | +2.9 | +5.2 | 7.35 | 44,263 | 23,969 | 1.85 | 25.7 | +13,435 | +2,600 | +1,635 | +17,670 | 3.55 | +1,590 | 29,459 | +147 | 417 | 1.42 | '24/04/17 | 55.4 | 57 | 55.4 | 55.8 | +0.4 | +0.72 | 2.89 | 16,042 | 11,574 | 1.39 | 9 | +602 | 0 | -24.3 | +577 | 2.1 | +220 | 27,869 | +9 | 270 | 0.97 | '24/04/16 | 58.4 | 59.8 | 54.3 | 55.4 | -2.6 | -4.48 | 9.48 | 51,425 | 31,827 | 1.62 | 29.1 | -2,901 | +200 | -2,502 | -5,202 | 2 | -2,074 | 27,649 | -73 | 261 | 0.94 | '24/04/15 | 58 | 60.5 | 57.2 | 58 | +1.2 | +2.11 | 5.81 | 75,984 | 40,537 | 1.87 | 44.8 | -128 | 0 | +1,377 | +1,249 | 2.3 | +2,117 | 29,723 | +35 | 334 | 1.12 | '24/04/12 | 56.2 | 57.6 | 55.8 | 56.8 | +1 | +1.79 | 3.23 | 20,960 | 11,769 | 1.78 | 11.9 | -47 | +599 | +894 | +1,446 | 2.19 | +274 | 27,606 | +9 | 299 | 1.08 | '24/04/11 | 57.6 | 57.9 | 55.8 | 55.8 | -1 | -1.76 | 3.7 | 27,532 | 15,531 | 1.77 | 15.6 | -3,150 | +299 | -1,032 | -3,883 | 2.11 | -893 | 27,332 | -73 | 290 | 1.06 | '24/04/10 | 58 | 59.3 | 56.7 | 56.8 | -0.7 | -1.22 | 4.52 | 64,115 | 37,049 | 1.73 | 37 | -3,626 | +570 | -3,339 | -6,394 | 2.5 | -1,082 | 28,225 | +102 | 363 | 1.29 | '24/04/09 | 53.8 | 58.2 | 53.7 | 57.5 | +4.5 | +8.49 | 8.49 | 57,853 | 29,572 | 1.96 | 32.5 | +6,054 | -1 | +5,142 | +11,195 | 2.84 | +5,076 | 29,307 | +154 | 261 | 0.89 | '24/04/08 | 53.2 | 53.8 | 52.7 | 53 | -0.7 | -1.3 | 2.05 | 8,583 | 5,339 | 1.61 | 4.55 | +891 | 0 | -88.3 | +803 | 2.16 | -533 | 24,231 | -22 | 107 | 0.44 | '24/04/03 | 54.6 | 54.7 | 53.5 | 53.7 | -0.6 | -1.1 | 2.21 | 10,320 | 8,305 | 1.24 | 5.56 | -1,469 | 0 | -227 | -1,696 | 2.06 | -401 | 24,764 | -10 | 129 | 0.52 | '24/04/02 | 54.7 | 54.9 | 53.6 | 54.3 | -0.1 | -0.18 | 2.39 | 15,903 | 12,402 | 1.28 | 8.62 | -69.9 | +750 | -345 | +335 | 2.39 | -11 | 25,165 | +4 | 139 | 0.55 | '24/04/01 | 53 | 54.8 | 52.4 | 54.4 | +1.8 | +3.42 | 4.56 | 24,943 | 16,036 | 1.56 | 13.5 | +3,748 | -1 | +1,481 | +5,227 | 2.55 | +192 | 25,176 | +27 | 135 | 0.54 | '24/03/29 | 52.9 | 53.3 | 51.7 | 52.6 | 0 | 0 | 3.04 | 14,135 | 9,377 | 1.51 | 7.42 | +2,955 | 0 | +195 | +3,150 | 2.19 | -1,351 | 24,984 | -11 | 108 | 0.43 | '24/03/28 | 53.8 | 55 | 52.6 | 52.6 | -0.6 | -1.13 | 4.51 | 40,548 | 23,604 | 1.72 | 21.8 | -4,682 | +800 | -113 | -3,996 | 1.88 | +594 | 26,335 | +2 | 119 | 0.45 | '24/03/27 | 50 | 53.8 | 50 | 53.2 | +3.55 | +7.15 | 7.65 | 43,460 | 23,383 | 1.86 | 22.8 | +5,914 | +1,028 | +1,521 | +8,462 | 2.4 | +2,579 | 25,741 | +117 | 117 | 0.45 | '24/03/26 | 50.7 | 50.8 | 49.35 | 49.65 | -0.75 | -1.49 | 2.88 | 5,269 | 3,924 | 1.34 | 2.63 | +536 | 0 | -219 | +317 | 1.77 | -83 | 23,162 | 0 | 0 | 0 | '24/03/25 | 50.5 | 50.9 | 49.65 | 50.4 | +0.1 | +0.2 | 2.49 | 7,841 | 6,211 | 1.26 | 3.95 | +235 | -1 | +231 | +465 | 1.71 | -522 | 23,245 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 48.95 | 50.9 | 48.8 | 50.3 | +1.6 | +3.29 | 4.31 | 17,353 | 9,303 | 1.87 | 8.64 | +775 | 0 | +1,202 | +1,978 | 1.69 | +594 | 23,767 | 0 | 0 | 0 | '24/03/21 | 48.2 | 48.8 | 48.1 | 48.7 | +0.75 | +1.56 | 1.46 | 5,014 | 2,526 | 1.98 | 2.43 | +2,012 | -1 | +137 | +2,148 | 1.62 | -129 | 23,173 | -47 | 0 | 0 | '24/03/20 | 48.85 | 48.85 | 47.85 | 47.95 | -0.65 | -1.34 | 2.06 | 4,179 | 2,898 | 1.44 | 2.01 | -805 | -2 | -462 | -1,269 | 1.41 | +24 | 23,302 | -18 | 47 | 0.2 | '24/03/19 | 48.45 | 48.95 | 48.35 | 48.6 | +0.2 | +0.41 | 1.24 | 3,910 | 2,648 | 1.48 | 1.9 | -163 | -4 | +240 | +73 | 1.51 | -109 | 23,278 | -13 | 65 | 0.28 | '24/03/18 | 47.75 | 48.5 | 47.3 | 48.4 | +0.85 | +1.79 | 2.52 | 4,136 | 2,832 | 1.46 | 1.98 | +638 | -1 | +54.2 | +692 | 1.54 | +25 | 23,387 | -5 | 78 | 0.33 | '24/03/15 | 47.4 | 48.4 | 47.4 | 47.55 | +0.4 | +0.85 | 2.12 | 6,533 | 3,743 | 1.75 | 3.14 | +810 | 0 | +26.1 | +836 | 1.51 | -48 | 23,362 | +6 | 83 | 0.36 | '24/03/14 | 47.7 | 47.75 | 47.05 | 47.15 | -0.4 | -0.84 | 1.47 | 3,658 | 2,602 | 1.41 | 1.73 | -159 | -2.93 | -87.1 | -249 | 1.41 | -18 | 23,410 | -21 | 77 | 0.33 | '24/03/13 | 48.15 | 48.15 | 47.45 | 47.55 | -0.6 | -1.25 | 1.45 | 4,356 | 3,021 | 1.44 | 2.07 | -701 | -2 | -90.8 | -794 | 1.43 | -454 | 23,428 | -61 | 98 | 0.42 | '24/03/12 | 47.6 | 48.2 | 47.3 | 48.15 | +0.6 | +1.26 | 1.89 | 4,179 | 2,508 | 1.67 | 2 | +556 | 0 | +42.4 | +598 | 1.5 | -79 | 23,882 | -52 | 159 | 0.67 | '24/03/11 | 47.1 | 48.3 | 47.05 | 47.55 | +0.45 | +0.96 | 2.65 | 3,886 | 2,700 | 1.44 | 1.85 | +279 | -1 | +59.8 | +338 | 1.44 | -26 | 23,961 | +13 | 211 | 0.88 | '24/03/08 | 48 | 48.3 | 46.95 | 47.1 | -1.2 | -2.48 | 2.8 | 10,405 | 6,877 | 1.51 | 4.95 | -670 | -2 | -881 | -1,553 | 1.42 | -267 | 23,987 | +112 | 198 | 0.83 | '24/03/07 | 49 | 49.05 | 48.25 | 48.3 | -0.6 | -1.23 | 1.64 | 5,772 | 3,728 | 1.55 | 2.8 | -179 | -4 | -311 | -494 | 1.49 | -2 | 24,254 | +9 | 86 | 0.35 | '24/03/06 | 49.45 | 49.6 | 48.9 | 48.9 | -0.55 | -1.11 | 1.42 | 3,916 | 2,417 | 1.62 | 1.92 | -378 | -2 | -26.3 | -406 | 1.5 | -741 | 24,256 | -10 | 77 | 0.32 | '24/03/05 | 49.9 | 49.95 | 49.3 | 49.45 | -0.35 | -0.7 | 1.31 | 3,443 | 2,207 | 1.56 | 1.7 | -801 | -6 | -113 | -920 | 1.56 | +73 | 24,997 | -20 | 87 | 0.35 | '24/03/04 | 49.9 | 50.2 | 49.8 | 49.8 | +0.2 | +0.4 | 0.81 | 4,929 | 2,997 | 1.64 | 2.46 | +724 | -1 | +81 | +804 | 1.77 | -382 | 24,924 | +23 | 107 | 0.43 | '24/03/01 | 49.65 | 49.8 | 49.35 | 49.6 | -0.05 | -0.1 | 0.91 | 3,194 | 1,989 | 1.61 | 1.59 | +694 | 0 | +53 | +747 | 1.68 | -125 | 25,306 | +6 | 84 | 0.33 | '24/02/29 | 49.1 | 49.9 | 49 | 49.65 | +0.75 | +1.53 | 1.84 | 4,541 | 2,748 | 1.65 | 2.25 | +1,660 | 0 | +121 | +1,781 | 1.61 | -232 | 25,431 | -1 | 78 | 0.31 | '24/02/27 | 50 | 50 | 48.75 | 48.9 | -0.85 | -1.71 | 2.51 | 5,343 | 3,592 | 1.49 | 2.63 | -1,885 | 0 | -573 | -2,458 | 1.47 | +207 | 25,663 | -8 | 79 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 48.55 | 49.9 | 48.55 | 49.75 | +1.35 | +2.79 | 2.79 | 7,073 | 4,440 | 1.59 | 3.5 | +1,892 | -104 | +1,004 | +2,792 | 1.69 | -208 | 25,456 | -5 | 87 | 0.34 | '24/02/23 | 49.25 | 49.35 | 48.4 | 48.4 | -0.85 | -1.73 | 1.93 | 7,348 | 4,792 | 1.53 | 3.58 | -2,634 | -176 | -103 | -2,913 | 1.5 | -173 | 25,664 | -38 | 92 | 0.36 | '24/02/22 | 49.15 | 49.35 | 48.85 | 49.25 | +0.15 | +0.31 | 1.02 | 3,844 | 2,796 | 1.37 | 1.89 | +1,418 | -2 | -233 | +1,183 | 1.8 | -45 | 25,837 | -10 | 130 | 0.5 | '24/02/21 | 49.1 | 49.4 | 49 | 49.1 | +0.05 | +0.1 | 0.82 | 2,910 | 1,967 | 1.48 | 1.43 | +400 | 0 | -152 | +248 | 1.65 | -34 | 25,882 | 0 | 140 | 0.54 | '24/02/20 | 49.5 | 49.5 | 49 | 49.05 | -0.4 | -0.81 | 1.01 | 3,784 | 2,420 | 1.56 | 1.86 | -662 | 0 | +67.7 | -594 | 1.63 | -24 | 25,916 | +21 | 140 | 0.54 | '24/02/19 | 49.5 | 49.7 | 49.3 | 49.45 | +0.15 | +0.3 | 0.81 | 3,484 | 2,147 | 1.62 | 1.73 | +89.1 | 0 | +50 | +139 | 1.69 | -387 | 25,940 | +9 | 119 | 0.46 | '24/02/16 | 49.45 | 49.45 | 49.05 | 49.3 | +0.1 | +0.2 | 0.81 | 3,495 | 2,577 | 1.36 | 1.72 | -908 | 0 | +1.71 | -906 | 1.72 | +20 | 26,327 | +18 | 110 | 0.42 | '24/02/15 | 48.6 | 49.45 | 48.4 | 49.2 | +1.1 | +2.29 | 2.18 | 4,940 | 3,073 | 1.61 | 2.42 | +504 | +0.92 | +31 | +536 | 1.84 | +7 | 26,307 | -28 | 92 | 0.35 | '24/02/05 | 48.35 | 48.35 | 47.75 | 48.1 | -0.15 | -0.31 | 1.24 | 5,570 | 3,854 | 1.45 | 2.68 | +1,623 | +8 | -526 | +1,105 | 1.79 | -81 | 26,305 | -18 | 120 | 0.46 | '24/02/02 | 49 | 49.1 | 48.1 | 48.25 | -0.6 | -1.23 | 2.05 | 7,969 | 6,368 | 1.25 | 3.86 | +941 | -1,062 | -77 | -198 | 1.61 | -15 | 26,386 | -34 | 138 | 0.52 | '24/02/01 | 49.1 | 49.45 | 48.7 | 48.85 | -0.35 | -0.71 | 1.52 | 5,475 | 4,134 | 1.32 | 2.68 | +209 | 0 | +35.1 | +244 | 1.52 | +154 | 26,401 | +6 | 172 | 0.65 | '24/01/31 | 49.9 | 49.9 | 48.8 | 49.2 | -0.6 | -1.2 | 2.21 | 7,236 | 5,086 | 1.42 | 3.56 | +18 | 0 | +49.1 | +67.1 | 1.48 | +91 | 26,247 | -7 | 166 | 0.63 | '24/01/30 | 50.4 | 50.4 | 49.8 | 49.8 | -0.4 | -0.8 | 1.2 | 2,880 | 2,290 | 1.26 | 1.44 | -646 | 0 | -172 | -818 | 1.57 | -10 | 26,156 | -27 | 173 | 0.66 | '24/01/29 | 50 | 50.4 | 49.95 | 50.2 | +0.3 | +0.6 | 0.9 | 2,612 | 1,915 | 1.36 | 1.31 | +920 | 0 | -58.9 | +861 | 1.62 | -78 | 26,166 | -4 | 200 | 0.76 | '24/01/26 | 50.1 | 50.2 | 49.9 | 49.9 | -0.2 | -0.4 | 0.6 | 2,802 | 1,960 | 1.43 | 1.4 | -293 | 0 | -96.8 | -390 | 1.56 | -64 | 26,244 | -9 | 204 | 0.78 | '24/01/25 | 50.6 | 50.7 | 50.1 | 50.1 | -0.4 | -0.79 | 1.19 | 2,568 | 1,950 | 1.32 | 1.29 | -489 | 0 | -88.1 | -577 | 1.54 | +301 | 26,308 | -42 | 213 | 0.81 | '24/01/24 | 50.2 | 51 | 49.95 | 50.5 | +0.3 | +0.6 | 2.09 | 3,631 | 2,429 | 1.5 | 1.84 | +310 | -1 | +49.8 | +359 | 1.59 | -27 | 26,007 | -6 | 256 | 0.98 | '24/01/23 | 50 | 50.5 | 50 | 50.2 | +0.3 | +0.6 | 1 | 2,273 | 1,716 | 1.32 | 1.14 | -85.9 | 0 | +118 | +32.1 | 1.52 | -6 | 26,034 | -11 | 262 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 50.2 | 50.3 | 49.9 | 49.9 | -0.05 | -0.1 | 0.8 | 3,662 | 2,452 | 1.49 | 1.83 | -980 | 0 | -77.2 | -1,057 | 1.49 | +85 | 26,040 | -12 | 273 | 1.05 | '24/01/19 | 50.2 | 50.4 | 49.9 | 49.95 | +0.15 | +0.3 | 1 | 3,725 | 2,382 | 1.56 | 1.87 | -178 | 0 | -44.9 | -223 | 1.57 | +13 | 25,955 | -11 | 285 | 1.1 | '24/01/18 | 50.5 | 50.6 | 49.5 | 49.8 | -0.4 | -0.8 | 2.19 | 6,278 | 3,785 | 1.66 | 3.14 | +18 | 0 | +49.1 | +67.1 | 1.58 | -215 | 25,942 | +10 | 296 | 1.14 | '24/01/17 | 51.5 | 51.5 | 50.2 | 50.2 | -1.1 | -2.14 | 2.53 | 7,309 | 4,972 | 1.47 | 3.71 | -1,415 | 0 | -194 | -1,609 | 1.6 | -388 | 26,157 | -26 | 286 | 1.09 | '24/01/16 | 52 | 52 | 51.2 | 51.3 | -0.8 | -1.54 | 1.54 | 7,660 | 4,909 | 1.56 | 3.94 | -2,254 | 0 | +258 | -1,996 | 1.66 | +62 | 26,545 | +12 | 312 | 1.18 | '24/01/15 | 54.2 | 55 | 52.1 | 52.1 | -0.9 | -1.7 | 5.47 | 29,390 | 16,520 | 1.78 | 15.7 | -5,531 | -200 | -1,836 | -7,567 | 1.86 | +218 | 26,483 | +11 | 300 | 1.13 | '24/01/12 | 52.5 | 53.4 | 52.2 | 53 | +1 | +1.92 | 2.31 | 16,387 | 8,527 | 1.92 | 8.67 | +5,410 | +1 | +420 | +5,831 | 2.44 | -260 | 26,265 | +35 | 289 | 1.1 | '24/01/11 | 52 | 52.2 | 50.2 | 52 | +0.4 | +0.78 | 3.88 | 15,422 | 7,833 | 1.97 | 7.88 | -275 | 0 | +761 | +486 | 1.87 | -208 | 26,525 | -21 | 254 | 0.96 | '24/01/10 | 51.9 | 53.6 | 51.3 | 51.6 | +0.1 | +0.19 | 4.47 | 23,380 | 12,450 | 1.88 | 12.2 | -1,342 | 0 | -365 | -1,707 | 1.89 | -170 | 26,733 | +2 | 275 | 1.03 | '24/01/09 | 53.6 | 53.6 | 51.5 | 51.5 | -2.2 | -4.1 | 3.91 | 19,791 | 10,507 | 1.88 | 10.3 | -6,957 | +55 | -928 | -7,830 | 1.95 | -404 | 26,903 | -10 | 273 | 1.01 | '24/01/08 | 54.5 | 55.2 | 53.4 | 53.7 | -0.5 | -0.92 | 3.32 | 18,143 | 8,900 | 2.04 | 9.84 | -1,410 | 0 | -377 | -1,787 | 2.68 | +390 | 27,307 | -8 | 283 | 1.04 | '24/01/05 | 52.8 | 54.4 | 52.5 | 54.2 | +1.5 | +2.85 | 3.61 | 13,631 | 6,626 | 2.06 | 7.32 | +1,435 | 0 | +1,828 | +3,263 | 2.84 | +194 | 26,917 | +13 | 291 | 1.08 | '24/01/04 | 52.9 | 53.4 | 52.7 | 52.7 | 0 | 0 | 1.33 | 4,968 | 2,402 | 2.07 | 2.63 | -115 | -1 | +369 | +253 | 2.75 | -233 | 26,723 | -7 | 278 | 1.04 | '24/01/03 | 53.7 | 53.7 | 52.7 | 52.7 | -0.9 | -1.68 | 1.87 | 6,480 | 4,000 | 1.62 | 3.43 | -1,372 | 0 | -380 | -1,752 | 2.77 | -81 | 26,956 | -19 | 285 | 1.06 | '24/01/02 | 53.9 | 53.9 | 53.2 | 53.6 | 0 | 0 | 1.31 | 5,512 | 3,300 | 1.67 | 2.96 | +1,132 | 0 | -154 | +978 | 2.96 | +29 | 27,037 | +4 | 304 | 1.12 | '23/12/29 | 53.4 | 53.8 | 53.2 | 53.6 | +0.5 | +0.94 | 1.13 | 8,599 | 4,477 | 1.92 | 4.6 | +1,814 | +418 | +266 | +2,498 | 2.87 | -537 | 27,008 | -8 | 300 | 1.11 | '23/12/28 | 52.9 | 53.4 | 52.8 | 53.1 | +0.3 | +0.57 | 1.14 | 5,225 | 2,618 | 2 | 2.78 | +824 | +50 | +181 | +1,055 | 2.66 | -54 | 27,545 | -2 | 308 | 1.12 | '23/12/27 | 53.2 | 53.3 | 52.6 | 52.8 | -0.2 | -0.38 | 1.32 | 5,601 | 2,932 | 1.91 | 2.96 | -758 | 0 | +106 | -652 | 2.59 | -183 | 27,599 | -2 | 310 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 53.6 | 53.7 | 52.9 | 53 | -0.3 | -0.56 | 1.5 | 6,420 | 4,260 | 1.51 | 3.41 | -1,336 | 0 | -340 | -1,676 | 2.69 | -204 | 27,782 | -6 | 312 | 1.12 | '23/12/25 | 52.7 | 53.7 | 52.4 | 53.3 | +1 | +1.91 | 2.49 | 13,175 | 5,823 | 2.26 | 7 | +3,516 | 0 | +431 | +3,947 | 2.81 | -536 | 27,986 | +30 | 318 | 1.14 | '23/12/22 | 52.5 | 52.8 | 52 | 52.3 | +0.2 | +0.38 | 1.54 | 5,292 | 2,795 | 1.89 | 2.77 | +726 | 0 | -23 | +703 | 2.42 | -141 | 28,522 | -1 | 288 | 1.01 | '23/12/21 | 52.5 | 53.7 | 52.1 | 52.1 | -0.6 | -1.14 | 3.04 | 16,176 | 8,714 | 1.86 | 8.55 | -4,093 | 0 | -24 | -4,117 | 2.29 | +562 | 28,663 | +2 | 289 | 1.01 | '23/12/20 | 52.3 | 53 | 52 | 52.7 | +0.7 | +1.35 | 1.92 | 5,620 | 2,889 | 1.95 | 2.96 | +1,804 | 0 | -125 | +1,679 | 2.63 | -96 | 28,101 | -39 | 287 | 1.02 | '23/12/19 | 53.1 | 53.1 | 51.4 | 52 | -0.8 | -1.52 | 3.22 | 6,166 | 3,668 | 1.68 | 3.21 | -2,164 | 0 | -652 | -2,816 | 2.4 | +162 | 28,197 | +22 | 326 | 1.16 | '23/12/18 | 52.8 | 53 | 52.5 | 52.8 | +0.3 | +0.57 | 0.95 | 4,387 | 2,721 | 1.61 | 2.32 | +92 | 0 | +217 | +309 | 2.65 | -228 | 28,035 | +4 | 304 | 1.08 | '23/12/15 | 52.3 | 52.9 | 51.9 | 52.5 | +0.5 | +0.96 | 1.92 | 6,307 | 3,501 | 1.8 | 3.31 | +1,250 | 0 | +334 | +1,584 | 2.63 | -219 | 28,263 | +8 | 300 | 1.06 | '23/12/14 | 52.5 | 52.6 | 52 | 52 | +0.1 | +0.19 | 1.16 | 4,500 | 2,688 | 1.67 | 2.35 | -746 | +1 | -137 | -882 | 2.48 | +109 | 28,482 | +3 | 292 | 1.03 | '23/12/13 | 54 | 54.4 | 51.8 | 51.9 | -0.8 | -1.52 | 4.93 | 21,476 | 11,028 | 1.95 | 11.4 | -4,463 | +1 | -4.53 | -4,467 | 2.4 | +720 | 28,373 | -14 | 289 | 1.02 | '23/12/12 | 51.8 | 53.2 | 51.8 | 52.7 | +1.2 | +2.33 | 2.72 | 10,160 | 5,443 | 1.87 | 5.36 | +467 | 0 | +412 | +879 | 2.84 | +272 | 27,653 | +25 | 303 | 1.1 | '23/12/11 | 51.8 | 52.1 | 51.3 | 51.5 | 0 | 0 | 1.55 | 2,733 | 1,912 | 1.43 | 1.41 | -149 | 0 | -30.6 | -180 | 2.77 | -1 | 27,381 | +1 | 278 | 1.02 | '23/12/08 | 52.3 | 52.7 | 51.5 | 51.5 | -0.7 | -1.34 | 2.3 | 6,781 | 4,339 | 1.56 | 3.51 | -1,765 | 0 | -79.6 | -1,845 | 2.77 | -192 | 27,382 | -13 | 277 | 1.01 | '23/12/07 | 52.2 | 53.5 | 52.2 | 52.2 | +0.2 | +0.38 | 2.5 | 7,517 | 4,339 | 1.73 | 3.97 | -1,237 | 0 | +200 | -1,037 | 2.92 | -193 | 27,574 | -5 | 290 | 1.05 | '23/12/06 | 52.6 | 52.9 | 52 | 52 | -0.4 | -0.76 | 1.72 | 3,636 | 2,383 | 1.53 | 1.9 | -958 | +271 | +25.2 | -662 | 3.02 | +194 | 27,767 | +3 | 295 | 1.06 | '23/12/05 | 53.2 | 53.2 | 52.3 | 52.4 | -0.7 | -1.32 | 1.69 | 4,288 | 3,147 | 1.36 | 2.25 | -1,176 | 0 | -255 | -1,431 | 3.09 | +176 | 27,573 | -13 | 292 | 1.06 | '23/12/04 | 52.4 | 53.8 | 52.1 | 53.1 | +0.8 | +1.53 | 3.25 | 8,175 | 5,404 | 1.51 | 4.34 | +1,299 | 0 | +196 | +1,495 | 3.27 | -55 | 27,397 | -86 | 305 | 1.11 | '23/12/01 | 51.8 | 52.7 | 51.7 | 52.3 | +0.5 | +0.97 | 1.93 | 6,428 | 3,272 | 1.96 | 3.36 | +1,837 | -755 | +165 | +1,247 | 3.11 | -201 | 27,452 | +13 | 391 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 51.9 | 52.2 | 51.3 | 51.8 | -0.1 | -0.19 | 1.73 | 4,522 | 2,622 | 1.72 | 2.33 | -12 | -769 | -72.5 | -854 | 2.89 | +389 | 27,653 | -36 | 378 | 1.37 | '23/11/29 | 52.4 | 52.8 | 51.8 | 51.9 | -0.4 | -0.76 | 1.91 | 3,971 | 2,448 | 1.62 | 2.07 | -561 | 0 | -244 | -805 | 2.83 | -74 | 27,264 | -7 | 414 | 1.52 | '23/11/28 | 51.7 | 52.6 | 51.3 | 52.3 | +0.7 | +1.36 | 2.52 | 6,252 | 3,220 | 1.94 | 3.26 | +231 | 0 | +62.3 | +293 | 2.88 | -8 | 27,338 | -6 | 421 | 1.54 | '23/11/27 | 53.2 | 53.6 | 51.3 | 51.6 | -1 | -1.9 | 4.37 | 18,197 | 10,149 | 1.79 | 9.53 | -5,133 | 0 | -1,519 | -6,652 | 2.85 | +357 | 27,346 | -62 | 427 | 1.56 | '23/11/24 | 51 | 53.9 | 50.9 | 52.6 | +2.3 | +4.57 | 5.96 | 37,008 | 18,756 | 1.97 | 19.5 | +1,985 | +116 | +1,966 | +4,067 | 3.29 | -371 | 26,989 | +73 | 489 | 1.81 | '23/11/23 | 50.9 | 51.1 | 50.3 | 50.3 | -0.4 | -0.79 | 1.58 | 4,063 | 2,479 | 1.64 | 2.06 | +201 | +4 | -289 | -83.6 | 3.03 | -117 | 27,360 | -18 | 416 | 1.52 | '23/11/22 | 50.5 | 51.3 | 50.5 | 50.7 | +0.1 | +0.2 | 1.58 | 4,576 | 2,228 | 2.05 | 2.33 | +104 | 0 | +89.9 | +194 | 2.97 | -258 | 27,477 | +3 | 434 | 1.58 | '23/11/21 | 51.5 | 51.6 | 50.4 | 50.6 | -0.6 | -1.17 | 2.34 | 7,570 | 4,175 | 1.81 | 3.85 | -1,903 | 0 | -123 | -2,026 | 2.87 | -441 | 27,735 | -151 | 431 | 1.55 | '23/11/20 | 50.5 | 51.3 | 50.5 | 51.2 | +0.8 | +1.59 | 1.59 | 6,503 | 3,566 | 1.82 | 3.32 | +504 | 0 | +139 | +643 | 2.99 | +260 | 28,176 | -20 | 582 | 2.07 | '23/11/17 | 50.7 | 50.7 | 49.95 | 50.4 | 0 | 0 | 1.49 | 5,054 | 3,237 | 1.56 | 2.55 | -623 | -25 | -40.4 | -688 | 3.04 | -159 | 27,916 | +9 | 602 | 2.16 | '23/11/16 | 49.55 | 50.6 | 49.5 | 50.4 | +1.15 | +2.34 | 2.23 | 9,702 | 5,409 | 1.79 | 4.87 | +2,406 | +4 | -226 | +2,184 | 3.1 | -54 | 28,075 | +27 | 593 | 2.11 | '23/11/15 | 49.6 | 49.95 | 49.25 | 49.25 | 0 | 0 | 1.42 | 6,584 | 3,979 | 1.65 | 3.26 | -2,173 | -15 | -350 | -2,538 | 2.83 | -60 | 28,129 | -23 | 566 | 2.01 | '23/11/14 | 49.5 | 51 | 49.1 | 49.25 | +0.1 | +0.2 | 3.87 | 11,215 | 6,793 | 1.65 | 5.6 | -2,168 | 0 | +156 | -2,012 | 3.02 | +294 | 28,189 | -40 | 589 | 2.09 | '23/11/13 | 48.65 | 49.65 | 48.5 | 49.15 | +0.6 | +1.24 | 2.37 | 5,573 | 3,135 | 1.78 | 2.74 | +568 | +1 | +142 | +711 | 3.23 | -1 | 27,895 | +147 | 629 | 2.25 | '23/11/10 | 49.05 | 49.25 | 48.55 | 48.55 | -0.55 | -1.12 | 1.43 | 5,926 | 3,713 | 1.6 | 2.89 | -2,348 | +2 | -55.2 | -2,401 | 3.16 | +107 | 27,896 | -41 | 482 | 1.73 | '23/11/09 | 49.85 | 50 | 49.1 | 49.1 | -0.4 | -0.81 | 1.82 | 5,988 | 3,984 | 1.5 | 2.96 | -2,460 | -38 | +111 | -2,387 | 3.34 | +196 | 27,789 | -1 | 523 | 1.88 | '23/11/08 | 49.35 | 51.3 | 49 | 49.5 | +0.15 | +0.3 | 4.66 | 12,191 | 6,502 | 1.87 | 6.09 | -1,236 | +2 | +185 | -1,049 | 3.63 | -303 | 27,593 | +20 | 524 | 1.9 | '23/11/07 | 51.6 | 51.7 | 49.3 | 49.35 | -2.25 | -4.36 | 4.65 | 19,572 | 11,883 | 1.65 | 9.76 | -8,167 | -240 | -869 | -9,276 | 3.62 | +252 | 27,896 | +101 | 504 | 1.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 52.8 | 52.8 | 51.5 | 51.6 | -0.2 | -0.39 | 2.51 | 5,969 | 4,126 | 1.45 | 3.09 | -1,230 | 0 | -482 | -1,712 | 4.43 | +254 | 27,644 | -28 | 403 | 1.46 | '23/11/03 | 50.7 | 52.1 | 50.5 | 51.8 | +1.7 | +3.39 | 3.19 | 11,417 | 7,170 | 1.59 | 5.88 | +2,021 | +26 | +298 | +2,345 | 4.56 | -454 | 27,390 | -95 | 431 | 1.57 | '23/11/02 | 49.2 | 50.3 | 49.2 | 50.1 | +1.4 | +2.87 | 2.26 | 5,995 | 3,541 | 1.69 | 2.99 | +1,400 | +256 | +172 | +1,828 | 4.33 | -1,119 | 27,844 | -63 | 526 | 1.89 | '23/11/01 | 48.7 | 49.1 | 48.2 | 48.7 | +0.15 | +0.31 | 1.85 | 3,621 | 2,189 | 1.65 | 1.76 | +282 | +2 | +29.9 | +314 | 4.21 | -323 | 28,963 | -19 | 589 | 2.03 | '23/10/31 | 49.9 | 50.5 | 48.5 | 48.55 | -1.05 | -2.12 | 4.03 | 5,226 | 3,217 | 1.62 | 2.58 | -472 | 0 | -47.4 | -519 | 4.15 | -80 | 29,286 | -12 | 608 | 2.08 | '23/10/30 | 50.1 | 50.2 | 49.5 | 49.6 | -0.5 | -1 | 1.4 | 2,926 | 1,848 | 1.58 | 1.46 | -476 | +4 | +27.4 | -445 | 4.2 | +34 | 29,366 | -43 | 620 | 2.11 | '23/10/27 | 50.5 | 50.5 | 49.75 | 50.1 | +0.1 | +0.2 | 1.5 | 3,514 | 1,891 | 1.86 | 1.76 | +389 | +2 | -252 | +139 | 4.27 | -245 | 29,332 | +67 | 663 | 2.26 | '23/10/26 | 49.9 | 51.4 | 49.25 | 50 | -0.5 | -0.99 | 4.26 | 8,496 | 4,698 | 1.81 | 4.28 | -910 | 0 | -196 | -1,106 | 4.24 | +410 | 29,577 | +42 | 596 | 2.02 | '23/10/25 | 50.4 | 51.1 | 50 | 50.5 | +0.4 | +0.8 | 2.2 | 7,232 | 3,665 | 1.97 | 3.66 | -1,482 | 0 | -207 | -1,689 | 4.36 | +367 | 29,167 | -40 | 554 | 1.9 | '23/10/24 | 48.4 | 50.3 | 48.25 | 50.1 | +1.7 | +3.51 | 4.24 | 8,950 | 4,761 | 1.88 | 4.41 | +1,870 | +3 | +73.8 | +1,947 | 4.5 | -227 | 28,800 | -113 | 594 | 2.06 | '23/10/23 | 48.2 | 48.8 | 47.7 | 48.4 | -0.05 | -0.1 | 2.27 | 5,622 | 3,262 | 1.72 | 2.72 | +674 | 0 | -364 | +310 | 4.29 | -54 | 29,027 | +29 | 707 | 2.44 | '23/10/20 | 49.75 | 49.75 | 48.1 | 48.45 | -1.35 | -2.71 | 3.31 | 8,208 | 5,123 | 1.6 | 3.99 | +603 | -135 | -650 | -182 | 4.31 | -33 | 29,081 | -97 | 678 | 2.33 | '23/10/19 | 49.55 | 49.95 | 49 | 49.8 | +0.5 | +1.01 | 1.93 | 7,812 | 4,446 | 1.76 | 3.87 | -257 | -320 | +240 | -337 | 4.33 | -204 | 29,114 | -31 | 775 | 2.66 | '23/10/18 | 51.8 | 51.8 | 49.2 | 49.3 | -2.3 | -4.46 | 5.04 | 19,104 | 11,091 | 1.72 | 9.59 | +1,036 | -148 | -1,495 | -607 | 4.35 | -863 | 29,318 | -382 | 806 | 2.75 | '23/10/17 | 53.8 | 54.1 | 51.5 | 51.6 | -2.1 | -3.91 | 4.84 | 14,263 | 8,518 | 1.67 | 7.48 | +536 | 0 | -1,310 | -774 | 4.26 | -359 | 30,181 | +637 | 1,188 | 3.94 | '23/10/16 | 55 | 55.2 | 53.6 | 53.7 | -1 | -1.83 | 2.93 | 7,574 | 4,381 | 1.73 | 4.1 | -2,419 | 0 | -301 | -2,720 | 4.16 | -447 | 30,540 | -111 | 551 | 1.8 | '23/10/13 | 54.3 | 54.8 | 53.9 | 54.7 | +0.4 | +0.74 | 1.66 | 4,640 | 3,154 | 1.47 | 2.52 | -194 | 0 | +290 | +96.1 | 4.39 | +91 | 30,987 | +4 | 662 | 2.14 | '23/10/12 | 54.4 | 54.5 | 53.6 | 54.3 | +0.4 | +0.74 | 1.67 | 5,658 | 3,430 | 1.65 | 3.06 | -504 | 0 | -163 | -667 | 4.41 | +83 | 30,896 | +2 | 658 | 2.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 56.2 | 57 | 53.9 | 53.9 | +0.1 | +0.19 | 5.76 | 22,726 | 11,960 | 1.9 | 12.6 | -2,029 | -267 | +32.9 | -2,263 | 4.45 | +606 | 30,813 | +81 | 656 | 2.13 | '23/10/06 | 53.7 | 54 | 53.2 | 53.8 | +0.2 | +0.37 | 1.49 | 4,244 | 2,868 | 1.48 | 2.27 | -200 | -743 | +173 | -771 | 4.64 | +36 | 30,207 | -60 | 575 | 1.9 | '23/10/05 | 53.5 | 54 | 53.2 | 53.6 | +0.3 | +0.56 | 1.5 | 7,293 | 4,940 | 1.48 | 3.91 | -1,351 | -136 | +18.3 | -1,469 | 4.65 | +98 | 30,171 | -39 | 635 | 2.1 | '23/10/04 | 53.8 | 53.8 | 53.1 | 53.3 | -0.9 | -1.66 | 1.29 | 7,019 | 4,452 | 1.58 | 3.75 | -277 | -634 | -130 | -1,041 | 4.79 | -233 | 30,073 | +57 | 674 | 2.24 | '23/10/03 | 55.3 | 55.3 | 54.2 | 54.2 | -0.8 | -1.45 | 2 | 6,572 | 4,326 | 1.52 | 3.58 | -152 | -1,106 | -598 | -1,857 | 4.81 | +34 | 30,306 | -27 | 617 | 2.04 | '23/10/02 | 55.4 | 55.7 | 54.8 | 55 | +0.1 | +0.18 | 1.64 | 9,650 | 4,722 | 2.04 | 5.32 | -870 | -2,553 | +85.6 | -3,337 | 4.83 | +9 | 30,272 | +147 | 644 | 2.13 | '23/09/28 | 54.8 | 55.2 | 54.4 | 54.9 | +0.5 | +0.92 | 1.47 | 5,357 | 3,456 | 1.55 | 2.93 | -188 | -90 | -48.2 | -326 | 4.98 | -162 | 30,263 | -109 | 497 | 1.64 | '23/09/27 | 54.4 | 54.8 | 53.9 | 54.4 | -0.2 | -0.37 | 1.65 | 10,703 | 6,138 | 1.74 | 5.81 | +117 | -886 | -27.6 | -796 | 5 | +17 | 30,425 | -22 | 606 | 1.99 | '23/09/26 | 56.5 | 56.5 | 54.5 | 54.6 | -2.1 | -3.7 | 3.53 | 16,615 | 11,251 | 1.48 | 9.17 | -5,110 | -1,410 | -1,568 | -8,088 | 4.95 | +268 | 30,408 | +205 | 628 | 2.07 | '23/09/25 | 56 | 57.3 | 56 | 56.7 | +1 | +1.8 | 2.33 | 9,787 | 6,078 | 1.61 | 5.55 | -569 | -577 | +595 | -551 | 5.39 | +30 | 30,140 | +28 | 423 | 1.4 | '23/09/22 | 54.7 | 56.5 | 54.7 | 55.7 | +0.2 | +0.36 | 3.24 | 9,461 | 5,850 | 1.62 | 5.27 | -2,644 | 0 | +166 | -2,478 | 5.43 | +182 | 30,110 | -59 | 395 | 1.31 | '23/09/21 | 56.1 | 56.2 | 54.4 | 55.5 | -0.5 | -0.89 | 3.21 | 10,642 | 6,440 | 1.65 | 5.87 | -1,428 | +2 | -96.5 | -1,522 | 5.69 | -357 | 29,928 | -2 | 454 | 1.52 | '23/09/20 | 56.3 | 56.7 | 55.7 | 56 | -0.2 | -0.36 | 1.78 | 10,135 | 6,425 | 1.58 | 5.69 | -1,513 | -730 | -33.8 | -2,277 | 5.8 | -68 | 30,285 | +12 | 456 | 1.51 | '23/09/19 | 57.9 | 58 | 56.1 | 56.2 | -1.4 | -2.43 | 3.3 | 13,799 | 9,167 | 1.51 | 7.86 | +91.1 | -621 | -1,387 | -1,917 | 5.96 | -142 | 30,353 | -28 | 444 | 1.46 | '23/09/18 | 58.1 | 59.8 | 57.6 | 57.6 | -0.4 | -0.69 | 3.79 | 13,801 | 8,746 | 1.58 | 8.08 | -2,750 | -149 | -370 | -3,269 | 5.95 | +156 | 30,495 | -18 | 472 | 1.55 | '23/09/15 | 59.3 | 59.7 | 58 | 58 | -1.2 | -2.03 | 2.87 | 20,054 | 12,873 | 1.56 | 11.7 | -3,035 | -1,455 | -905 | -5,395 | 6.18 | -79 | 30,339 | -55 | 490 | 1.62 | '23/09/14 | 60.2 | 60.6 | 59.1 | 59.2 | -0.7 | -1.17 | 2.5 | 16,097 | 9,532 | 1.69 | 9.61 | -3,249 | -328 | -456 | -4,033 | 6.48 | +130 | 30,418 | -104 | 545 | 1.79 | '23/09/13 | 60.5 | 60.8 | 59.8 | 59.9 | -0.6 | -0.99 | 1.65 | 11,689 | 6,705 | 1.74 | 7.02 | -3,633 | +1 | -238 | -3,870 | 6.8 | +985 | 30,288 | -102 | 649 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 61.8 | 61.9 | 60.3 | 60.5 | -0.3 | -0.49 | 2.63 | 18,340 | 10,948 | 1.68 | 11.2 | -2,564 | +1 | -762 | -3,325 | 7.17 | +454 | 29,303 | +31 | 751 | 2.56 | '23/09/11 | 62.6 | 63.8 | 60.8 | 60.8 | -1.1 | -1.78 | 4.85 | 47,926 | 26,084 | 1.84 | 29.9 | -4,774 | -60 | -1,298 | -6,132 | 7.39 | +261 | 28,849 | -17 | 720 | 2.5 | '23/09/08 | 60.7 | 61.9 | 59.7 | 61.9 | +1.5 | +2.48 | 3.64 | 23,952 | 13,102 | 1.83 | 14.6 | +2,059 | +1 | +1,152 | +3,212 | 7.89 | +78 | 28,588 | +102 | 737 | 2.58 | '23/09/07 | 60.1 | 61 | 60.1 | 60.4 | +0.1 | +0.17 | 1.49 | 8,039 | 4,601 | 1.75 | 4.86 | -261 | -175 | -24 | -460 | 7.67 | -152 | 28,510 | -74 | 635 | 2.23 | '23/09/06 | 59.8 | 60.7 | 59.5 | 60.3 | +0.8 | +1.34 | 2.02 | 9,598 | 5,928 | 1.62 | 5.78 | -629 | -189 | +215 | -603 | 7.68 | +778 | 28,662 | -65 | 709 | 2.47 | '23/09/05 | 61.2 | 61.4 | 59.5 | 59.5 | -1.8 | -2.94 | 3.1 | 22,501 | 13,980 | 1.61 | 13.6 | -3,145 | -0.19 | -1,729 | -4,874 | 7.71 | +173 | 27,884 | -137 | 774 | 2.78 | '23/09/04 | 62.9 | 63.1 | 61.3 | 61.3 | -1.1 | -1.76 | 2.88 | 24,116 | 13,052 | 1.85 | 14.9 | -3,171 | -289 | -1,103 | -4,563 | 8.06 | -824 | 27,711 | -106 | 911 | 3.29 | '23/09/01 | 62.1 | 63.2 | 61.6 | 62.4 | +0.4 | +0.65 | 2.58 | 29,425 | 16,653 | 1.77 | 18.4 | +3,429 | +457 | +2,121 | +6,007 | 8.42 | +295 | 28,535 | +64 | 1,017 | 3.56 | '23/08/31 | 61.8 | 63 | 61.5 | 62 | +0.4 | +0.65 | 2.44 | 34,057 | 19,020 | 1.79 | 21.2 | +3,039 | +1 | +1,784 | +4,824 | 8.04 | -587 | 28,240 | +57 | 953 | 3.37 | '23/08/30 | 61.3 | 61.8 | 60.6 | 61.6 | +0.1 | +0.16 | 1.95 | 19,917 | 11,375 | 1.75 | 12.2 | -1,730 | 0 | +783 | -947 | 7.71 | +251 | 28,827 | +42 | 896 | 3.11 | '23/08/29 | 61 | 61.5 | 58.6 | 61.5 | +0.5 | +0.82 | 4.75 | 43,514 | 24,094 | 1.81 | 26.2 | +723 | -633 | -359 | -269 | 7.9 | -1,149 | 28,576 | +236 | 854 | 2.99 | '23/08/28 | 61.6 | 63.3 | 61 | 61 | +0.7 | +1.16 | 3.81 | 70,095 | 36,160 | 1.94 | 43.6 | -6,910 | +1,916 | +693 | -4,301 | 7.61 | +2,899 | 29,725 | -4 | 618 | 2.08 | '23/08/25 | 62 | 62.9 | 60 | 60.3 | -1.1 | -1.79 | 4.72 | 59,880 | 32,546 | 1.84 | 36.7 | -6,787 | +1,308 | -2,317 | -7,796 | 8.34 | +2,127 | 26,826 | -76 | 622 | 2.32 | '23/08/24 | 59.2 | 62.4 | 59 | 61.4 | +2.4 | +4.07 | 5.76 | 79,449 | 42,925 | 1.85 | 48.7 | +12,339 | 0 | +2,076 | +14,415 | 9.06 | -1,004 | 24,699 | -651 | 698 | 2.83 | '23/08/23 | 60 | 61 | 57.7 | 59 | +3.5 | +6.31 | 5.95 | 99,897 | 41,772 | 2.39 | 59.6 | +2,488 | +332 | +2,181 | +5,000 | 7.74 | +3,172 | 25,703 | +858 | 1,349 | 5.25 | '23/08/22 | 55.6 | 55.8 | 54.1 | 55.5 | 0 | 0 | 3.06 | 11,763 | 5,823 | 2.02 | 6.46 | -2,000 | +157 | -314 | -2,157 | 7.49 | -126 | 22,531 | +39 | 491 | 2.18 | '23/08/21 | 54.8 | 55.8 | 54.8 | 55.5 | +0.8 | +1.46 | 1.83 | 5,271 | 3,075 | 1.71 | 2.92 | +823 | -150 | -109 | +564 | 7.7 | +134 | 22,657 | +17 | 452 | 1.99 | '23/08/18 | 54.7 | 55.7 | 54.3 | 54.7 | -0.4 | -0.73 | 2.54 | 6,670 | 4,085 | 1.63 | 3.67 | +723 | -633 | -359 | -269 | 7.62 | +207 | 22,523 | -4 | 435 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 53.8 | 55.7 | 53.3 | 55.1 | +1.3 | +2.42 | 4.46 | 9,175 | 4,830 | 1.9 | 5.03 | +303 | +474 | +721 | +1,498 | 7.54 | -469 | 22,316 | -39 | 439 | 1.97 | '23/08/16 | 54 | 54.3 | 53 | 53.8 | -0.1 | -0.19 | 2.41 | 6,200 | 3,564 | 1.74 | 3.33 | -77 | -98 | -446 | -621 | 7.49 | -206 | 22,785 | +1 | 478 | 2.1 | '23/08/15 | 54.4 | 54.6 | 53.4 | 53.9 | -0.1 | -0.19 | 2.22 | 9,260 | 4,739 | 1.95 | 5 | -438 | +1 | +223 | -214 | 7.47 | -679 | 22,991 | +19 | 477 | 2.07 | '23/08/14 | 56.2 | 56.7 | 53.9 | 54 | -2.8 | -4.93 | 4.93 | 13,938 | 7,852 | 1.78 | 7.65 | -689 | +2 | -1,008 | -1,695 | 7.49 | -1,004 | 23,670 | -209 | 458 | 1.93 | '23/08/11 | 58.1 | 58.4 | 56.1 | 56.8 | -1.2 | -2.07 | 3.97 | 16,801 | 8,704 | 1.93 | 9.58 | -1,370 | +2 | -668 | -2,036 | 7.56 | -764 | 24,674 | -30 | 667 | 2.7 | '23/08/10 | 58.2 | 58.9 | 57.4 | 58 | -0.3 | -0.51 | 2.57 | 15,410 | 8,613 | 1.79 | 8.95 | +960 | +1 | +19.4 | +980 | 7.68 | +31 | 25,438 | +58 | 697 | 2.74 | '23/08/09 | 57.7 | 58.9 | 57.4 | 58.3 | +0.5 | +0.87 | 2.6 | 16,619 | 9,140 | 1.82 | 9.67 | -336 | 0 | -185 | -521 | 7.58 | -65 | 25,407 | +96 | 639 | 2.52 | '23/08/08 | 58 | 59.2 | 56.6 | 57.8 | +0.6 | +1.05 | 4.55 | 33,434 | 17,621 | 1.9 | 19.4 | +4,963 | +230 | +928 | +6,121 | 7.56 | -2,532 | 25,472 | +42 | 543 | 2.13 | '23/08/07 | 56.2 | 57.2 | 55.2 | 57.2 | +1.1 | +1.96 | 3.57 | 11,525 | 5,756 | 2 | 6.48 | -575 | +116 | +400 | -59.2 | 6.96 | +2,196 | 28,004 | +41 | 501 | 1.79 | '23/08/04 | 55.5 | 56.5 | 55.3 | 56.1 | +0.9 | +1.63 | 2.17 | 11,985 | 5,796 | 2.07 | 6.7 | +525 | +1,144 | +5.17 | +1,674 | 7 | -28 | 25,808 | +31 | 460 | 1.78 | '23/08/02 | 55.1 | 56.1 | 54.8 | 55.2 | +0.4 | +0.73 | 2.37 | 13,232 | 6,846 | 1.93 | 7.33 | +2,401 | -110 | -79.3 | +2,212 | 6.94 | -812 | 25,836 | +20 | 429 | 1.66 | '23/08/01 | 55.8 | 56.8 | 54.8 | 54.8 | -0.7 | -1.26 | 3.6 | 12,720 | 8,266 | 1.54 | 7.04 | -4,667 | +618 | -336 | -4,385 | 6.68 | +569 | 25,626 | +8 | 409 | 1.6 | '23/07/31 | 54.4 | 56.4 | 54.3 | 55.5 | +1.7 | +3.16 | 3.9 | 19,765 | 10,267 | 1.93 | 11 | +3,006 | -2 | +722 | +3,726 | 7.17 | -35 | 26,063 | +35 | 401 | 1.54 | '23/07/28 | 54.5 | 54.6 | 53.4 | 53.8 | -0.7 | -1.28 | 2.2 | 7,656 | 4,653 | 1.65 | 4.12 | -1,203 | -1,135 | -345 | -2,683 | 6.87 | +200 | 26,098 | -22 | 366 | 1.4 | '23/07/27 | 54 | 54.9 | 53.8 | 54.5 | +1.1 | +2.06 | 2.06 | 7,649 | 4,311 | 1.77 | 4.17 | +1,412 | 0 | +105 | +1,517 | 6.99 | +42 | 25,898 | +67 | 388 | 1.5 | '23/07/26 | 54.3 | 54.6 | 53.4 | 53.4 | -0.6 | -1.11 | 2.22 | 7,913 | 4,195 | 1.89 | 4.26 | +175 | -3 | -14 | +158 | 6.84 | -156 | 25,856 | -45 | 321 | 1.24 | '23/07/25 | 53.3 | 54.2 | 52.7 | 54 | +0.5 | +0.93 | 2.8 | 11,088 | 6,507 | 1.7 | 5.92 | +2,385 | -452 | +182 | +2,115 | 6.82 | -51 | 26,012 | +15 | 366 | 1.41 | '23/07/24 | 55 | 55 | 53.1 | 53.5 | -0.9 | -1.65 | 3.49 | 10,511 | 6,124 | 1.72 | 5.64 | +15 | -248 | -444 | -677 | 6.56 | -306 | 26,063 | -43 | 351 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 55.3 | 56.5 | 54.4 | 54.4 | -1.3 | -2.33 | 3.77 | 16,946 | 9,484 | 1.79 | 9.34 | -3,554 | -2 | -440 | -3,996 | 6.55 | +26 | 26,369 | -104 | 394 | 1.49 | '23/07/20 | 53.9 | 56.6 | 53.5 | 55.7 | +2 | +3.72 | 5.77 | 21,443 | 12,074 | 1.78 | 11.9 | -2,373 | -1 | +771 | -1,603 | 6.91 | +809 | 26,343 | +49 | 498 | 1.89 | '23/07/19 | 53.6 | 55.2 | 53.5 | 53.7 | +0.2 | +0.37 | 3.18 | 12,226 | 7,525 | 1.62 | 6.63 | -1,974 | -587 | -921 | -3,482 | 7.16 | +693 | 25,534 | +106 | 449 | 1.76 | '23/07/18 | 54.8 | 54.9 | 53.3 | 53.5 | -1.3 | -2.37 | 2.92 | 19,601 | 10,358 | 1.89 | 10.6 | +192 | -331 | -681 | -820 | 7.37 | -460 | 24,841 | -235 | 343 | 1.38 | '23/07/17 | 55.6 | 55.6 | 54.1 | 54.8 | -0.9 | -1.62 | 2.69 | 16,852 | 8,715 | 1.93 | 9.23 | +2,080 | -1,932 | -384 | -236 | 7.34 | +64 | 25,301 | -19 | 578 | 2.28 | '23/07/14 | 56.4 | 57.2 | 55.6 | 55.7 | -0.4 | -0.71 | 2.85 | 13,654 | 7,503 | 1.82 | 7.67 | -1,651 | -2,230 | -8.46 | -3,889 | 7.12 | -200 | 25,237 | -88 | 597 | 2.37 | '23/07/13 | 57.3 | 57.7 | 56 | 56.1 | -1.1 | -1.92 | 2.97 | 15,464 | 8,586 | 1.8 | 8.75 | +1,417 | -75 | +118 | +1,460 | 7.3 | -1,069 | 25,437 | +527 | 685 | 2.69 | '23/07/12 | 58.1 | 58.3 | 57.2 | 57.2 | -0.5 | -0.87 | 1.91 | 8,741 | 4,760 | 1.84 | 5.03 | -144 | -75 | +32.2 | -187 | 7.12 | -658 | 26,506 | +69 | 158 | 0.6 | '23/07/11 | 57.9 | 58.5 | 57.5 | 57.7 | +0.5 | +0.87 | 1.75 | 10,073 | 5,218 | 1.93 | 5.84 | -136 | 0 | -768 | -904 | 7.16 | -109 | 27,164 | +89 | 89 | 0.33 | '23/07/10 | 59.6 | 59.7 | 58.3 | 58.3 | -1.1 | -1.85 | 2.36 | 15,255 | 8,051 | 1.89 | 8.96 | -931 | +2 | +184 | -745 | 7.18 | -382 | 27,273 | 0 | 0 | 0 | '23/07/07 | 60 | 60.1 | 58.3 | 59.4 | -0.8 | -1.33 | 2.99 | 14,174 | 8,228 | 1.72 | 8.41 | +1,492 | +5 | -1,416 | +80.7 | 7.4 | -249 | 27,655 | 0 | 0 | 0 | '23/07/06 | 62.4 | 62.4 | 60.1 | 60.2 | -1.7 | -2.75 | 3.72 | 21,002 | 10,781 | 1.95 | 12.8 | -37 | -88 | -1,052 | -1,177 | 7.24 | -1,856 | 27,904 | -38 | 0 | 0 | '23/07/05 | 61.6 | 63.4 | 61.4 | 61.9 | +0.6 | +0.98 | 3.26 | 29,665 | 15,459 | 1.92 | 18.5 | -1,802 | +1,316 | +546 | +60.2 | 7.28 | +1,870 | 29,760 | -1,862 | 38 | 0.13 | '23/07/04 | 61.8 | 62 | 60.7 | 61.3 | -0.1 | -0.16 | 2.12 | 15,393 | 8,374 | 1.84 | 9.46 | +241 | +778 | -98.4 | +921 | 7.52 | -240 | 27,890 | -1,596 | 1,900 | 6.81 | '23/07/03 | 60.5 | 61.5 | 59.3 | 61.4 | +1.4 | +2.33 | 3.67 | 19,103 | 10,288 | 1.86 | 11.6 | +12 | +400 | +1,142 | +1,554 | 7.47 | -83 | 28,130 | -381 | 3,496 | 12.4 | '23/06/30 | 60.7 | 60.9 | 59.6 | 60 | -0.5 | -0.83 | 2.15 | 11,005 | 6,280 | 1.75 | 6.61 | -760 | 0 | +37 | -723 | 7.47 | +99 | 28,213 | -233 | 3,877 | 13.7 | '23/06/29 | 61 | 61.7 | 60.3 | 60.5 | -0.2 | -0.33 | 2.31 | 18,291 | 9,479 | 1.93 | 11.1 | -704 | +1 | -121 | -824 | 7.6 | -1,133 | 28,114 | -70 | 4,110 | 14.6 | '23/06/28 | 60.2 | 61.9 | 59.5 | 60.7 | +1.4 | +2.36 | 4.05 | 29,861 | 16,452 | 1.82 | 18.2 | -2,121 | +358 | +677 | -1,086 | 7.69 | +367 | 29,247 | +6 | 4,180 | 14.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 60.7 | 61.5 | 58.9 | 59.3 | -1.4 | -2.31 | 4.28 | 25,538 | 13,516 | 1.89 | 15.3 | +97 | 0 | +575 | +672 | 7.83 | -1,534 | 28,880 | -947 | 4,174 | 14.5 | '23/06/26 | 63.6 | 63.9 | 60.5 | 60.7 | -2.7 | -4.26 | 5.36 | 36,792 | 21,243 | 1.73 | 22.7 | -3,134 | +18 | -0.09 | -3,117 | 7.82 | -120 | 30,414 | -229 | 5,121 | 16.8 | '23/06/21 | 67 | 67.3 | 63.4 | 63.4 | -1.6 | -2.46 | 6 | 86,817 | 46,193 | 1.88 | 56.5 | -10,055 | +216 | -950 | -10,789 | 8.15 | -3,582 | 30,534 | -475 | 5,350 | 17.5 | '23/06/20 | 65.3 | 66 | 63.4 | 65 | +1.1 | +1.72 | 4.07 | 130,948 | 61,372 | 2.13 | 84.7 | -3,668 | +692 | -2,475 | -5,451 | 9.24 | -405 | 34,116 | +124 | 5,825 | 17.1 | '23/06/19 | 59.2 | 63.9 | 58.9 | 63.9 | +5.8 | +9.98 | 8.61 | 71,491 | 29,306 | 2.44 | 44.6 | -1,576 | +22 | +919 | -635 | 9.64 | +3,241 | 34,521 | +280 | 5,701 | 16.5 | '23/06/16 | 57.8 | 58.3 | 57.2 | 58.1 | +0.8 | +1.4 | 1.92 | 31,309 | 16,498 | 1.9 | 18.2 | +4,395 | +185 | +634 | +5,214 | 9.83 | +1,832 | 31,280 | -44 | 5,421 | 17.3 | '23/06/15 | 56.1 | 57.5 | 54.7 | 57.3 | +1.3 | +2.32 | 5 | 26,895 | 14,092 | 1.91 | 15.1 | +4,261 | -354 | +789 | +4,696 | 9.36 | -413 | 29,448 | -52 | 5,465 | 18.6 | '23/06/14 | 56.7 | 57.1 | 56 | 56 | -0.6 | -1.06 | 1.94 | 12,131 | 6,513 | 1.86 | 6.84 | +396 | -439 | -428 | -471 | 8.96 | -354 | 29,861 | -48 | 5,517 | 18.5 | '23/06/13 | 56.7 | 57.4 | 56.3 | 56.6 | +0.1 | +0.18 | 1.95 | 10,822 | 5,681 | 1.9 | 6.14 | +2,233 | -366 | +475 | +2,342 | 8.94 | -1,059 | 30,215 | -39 | 5,565 | 18.4 | '23/06/12 | 57.9 | 58.1 | 56.1 | 56.5 | -1 | -1.74 | 3.48 | 17,438 | 8,945 | 1.95 | 9.91 | -354 | +13 | -62.9 | -404 | 8.87 | -731 | 31,274 | -59 | 5,604 | 17.9 | '23/06/09 | 58.5 | 58.5 | 57.3 | 57.5 | -0.2 | -0.35 | 2.08 | 18,824 | 9,456 | 1.99 | 10.9 | -1,987 | +30 | +387 | -1,570 | 8.95 | -17 | 32,005 | -39 | 5,663 | 17.7 | '23/06/08 | 58.3 | 58.3 | 56.6 | 57.7 | +0.2 | +0.35 | 2.96 | 36,531 | 17,001 | 2.15 | 21.1 | +7,932 | 0 | +297 | +8,229 | 9.16 | -1,224 | 32,022 | +33 | 5,702 | 17.8 | '23/06/07 | 57.3 | 58 | 56.8 | 57.5 | +1.1 | +1.95 | 2.13 | 29,184 | 13,537 | 2.16 | 16.8 | +5,741 | -310 | +563 | +5,994 | 8.37 | -62 | 33,246 | +8 | 5,669 | 17.1 | '23/06/06 | 58 | 58.2 | 56.3 | 56.4 | -0.9 | -1.57 | 3.32 | 21,152 | 11,609 | 1.82 | 12 | -2,581 | -776 | -200 | -3,557 | 7.77 | +347 | 33,308 | -186 | 5,661 | 17 | '23/06/05 | 57.3 | 58.1 | 56.8 | 57.3 | +1 | +1.78 | 2.31 | 33,895 | 18,187 | 1.86 | 19.5 | +1,931 | +33 | +1,408 | +3,372 | 8.19 | +2,071 | 32,961 | -84 | 5,847 | 17.7 | '23/06/02 | 55.9 | 56.8 | 55.7 | 56.3 | +1 | +1.81 | 1.99 | 20,818 | 9,794 | 2.13 | 11.7 | +4,613 | +1 | +1,084 | +5,698 | 8.04 | +572 | 30,890 | -77 | 5,931 | 19.2 | '23/06/01 | 55.7 | 55.7 | 54.7 | 55.3 | -0.1 | -0.18 | 1.81 | 8,978 | 4,789 | 1.87 | 4.97 | +898 | +1 | +186 | +1,085 | 7.55 | +35 | 30,318 | -26 | 6,008 | 19.8 | '23/05/31 | 55.1 | 55.5 | 54.7 | 55.4 | +0.6 | +1.09 | 1.46 | 9,179 | 4,835 | 1.9 | 5.06 | +1,787 | -302 | +385 | +1,870 | 7.49 | -456 | 30,283 | -64 | 6,034 | 19.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 56.2 | 56.6 | 54.6 | 54.8 | -1 | -1.79 | 3.58 | 18,991 | 10,355 | 1.83 | 10.5 | -3,491 | -694 | -597 | -4,783 | 7.3 | +34 | 30,739 | -286 | 6,098 | 19.8 | '23/05/29 | 55.3 | 56.8 | 54.7 | 55.8 | +1 | +1.82 | 3.83 | 20,605 | 10,245 | 2.01 | 11.5 | +4,244 | -555 | +810 | +4,499 | 7.64 | -1,226 | 30,705 | -675 | 6,384 | 20.8 | '23/05/26 | 55.8 | 56 | 54.5 | 54.8 | -1.2 | -2.14 | 2.68 | 20,231 | 11,192 | 1.81 | 11.1 | +678 | -400 | -474 | -196 | 7.19 | -330 | 31,931 | +90 | 7,059 | 22.1 | '23/05/25 | 57.2 | 57.3 | 55.5 | 56 | -0.7 | -1.23 | 3.17 | 18,898 | 10,707 | 1.77 | 10.6 | -886 | -1 | -259 | -1,146 | 7.11 | -37 | 32,261 | -19 | 6,969 | 21.6 | '23/05/24 | 57.1 | 58.5 | 56.7 | 56.7 | 0 | 0 | 3.17 | 40,142 | 21,250 | 1.89 | 23 | -4,526 | +212 | -346 | -4,660 | 7.17 | -611 | 32,298 | -55 | 6,988 | 21.6 | '23/05/23 | 57 | 57.6 | 56.1 | 56.7 | -0.2 | -0.35 | 2.64 | 37,101 | 19,385 | 1.91 | 21.1 | -4,990 | +150 | -714 | -5,555 | 7.68 | -663 | 32,909 | +180 | 7,043 | 21.4 | '23/05/22 | 55.1 | 57.3 | 54.9 | 56.9 | +2.7 | +4.98 | 4.43 | 46,827 | 22,693 | 2.06 | 26.3 | +12,712 | -300 | +3,192 | +15,604 | 8.22 | -685 | 33,572 | +266 | 6,863 | 20.4 | '23/05/19 | 54.5 | 55.7 | 53.9 | 54.2 | -0.3 | -0.55 | 3.3 | 28,988 | 13,068 | 2.22 | 15.9 | +533 | 0 | +133 | +666 | 6.87 | +1,042 | 34,257 | -1,067 | 6,597 | 19.3 | '23/05/18 | 55.7 | 55.8 | 54.4 | 54.5 | -0.5 | -0.91 | 2.55 | 25,709 | 12,780 | 2.01 | 14.1 | -2,374 | -162 | -268 | -2,805 | 6.81 | +1,113 | 33,215 | +886 | 7,664 | 23.1 | '23/05/17 | 53.9 | 56.2 | 53.4 | 55 | +1.3 | +2.42 | 5.21 | 39,597 | 19,698 | 2.01 | 21.9 | -1,662 | +256 | +600 | -806 | 7.05 | +897 | 32,102 | -112 | 6,778 | 21.1 | '23/05/16 | 53.7 | 54.3 | 53.4 | 53.7 | 0 | 0 | 1.68 | 13,769 | 7,410 | 1.86 | 7.4 | +797 | -307 | +91 | +581 | 7.23 | +153 | 31,205 | -170 | 6,890 | 22.1 | '23/05/15 | 54.1 | 54.4 | 53.1 | 53.7 | -0.7 | -1.29 | 2.39 | 15,392 | 8,402 | 1.83 | 8.26 | -274 | -66 | +8.65 | -331 | 7.12 | +71 | 31,052 | -498 | 7,060 | 22.7 | '23/05/12 | 53.7 | 54.7 | 52.6 | 54.4 | +0.4 | +0.74 | 3.89 | 24,150 | 11,712 | 2.06 | 13 | +2,647 | -590 | +143 | +2,200 | 7.15 | +241 | 30,981 | -803 | 7,558 | 24.4 | '23/05/11 | 55.3 | 56 | 53.1 | 54 | -1.3 | -2.35 | 5.24 | 41,904 | 18,520 | 2.26 | 22.7 | +1,581 | -126 | -270 | +1,185 | 6.9 | -2,267 | 30,740 | -119 | 8,361 | 27.2 | '23/05/10 | 55 | 56.4 | 54.3 | 55.3 | +0.8 | +1.47 | 3.85 | 31,121 | 14,936 | 2.08 | 17.3 | +3,961 | -76 | +345 | +4,230 | 6.71 | -99 | 33,007 | +39 | 8,480 | 25.7 | '23/05/09 | 56.6 | 56.9 | 54.1 | 54.5 | -2.1 | -3.71 | 4.95 | 42,366 | 20,006 | 2.12 | 23.3 | +3,835 | 0 | -312 | +3,523 | 6.33 | -3,493 | 33,106 | -440 | 8,441 | 25.5 | '23/05/08 | 57.5 | 57.7 | 56.5 | 56.6 | +0.2 | +0.35 | 2.13 | 27,383 | 12,301 | 2.23 | 15.6 | +2,115 | -80 | -230 | +1,805 | 5.93 | -443 | 36,599 | +286 | 8,881 | 24.3 | '23/05/05 | 57.6 | 58.2 | 55.3 | 56.4 | -1.2 | -2.08 | 5.03 | 50,002 | 24,559 | 2.04 | 28.3 | +5,836 | -50 | -321 | +5,465 | 5.74 | -3,151 | 37,042 | -1,012 | 8,595 | 23.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 59.4 | 59.4 | 57.5 | 57.6 | -1.1 | -1.87 | 3.24 | 44,796 | 22,094 | 2.03 | 26 | +30.2 | 0 | -514 | -484 | 5.13 | -1,798 | 40,193 | +127 | 9,607 | 23.9 | '23/05/03 | 58.5 | 60 | 57.6 | 58.7 | +1.3 | +2.26 | 4.18 | 78,778 | 37,526 | 2.1 | 46.2 | -90.3 | +417 | +113 | +439 | 5.15 | +1,840 | 41,991 | +183 | 9,480 | 22.6 | '23/05/02 | 59 | 59.5 | 57.3 | 57.4 | -0.6 | -1.03 | 3.79 | 55,353 | 27,259 | 2.03 | 32.3 | -782 | 0 | -439 | -1,221 | 5.1 | -1,178 | 40,151 | -49 | 9,297 | 23.2 | '23/04/28 | 58.3 | 59.7 | 57.7 | 58 | +0.5 | +0.87 | 3.48 | 105,233 | 49,302 | 2.13 | 61.6 | -1,766 | +2,242 | -566 | -90.3 | 5.02 | +1,243 | 41,329 | -426 | 9,346 | 22.6 | '23/04/27 | 55.9 | 58.5 | 55.8 | 57.5 | +1.6 | +2.86 | 4.83 | 110,129 | 54,305 | 2.03 | 63.2 | -2,824 | +2,154 | +636 | -34 | 5.15 | +635 | 40,086 | +914 | 9,772 | 24.4 | '23/04/26 | 56.2 | 56.8 | 54.7 | 55.9 | -0.5 | -0.89 | 3.72 | 62,310 | 28,863 | 2.16 | 34.7 | -1,163 | -50 | -400 | -1,613 | 5.45 | -1,085 | 39,451 | -340 | 8,858 | 22.5 | '23/04/25 | 56.4 | 59.2 | 54.7 | 56.4 | -1.1 | -1.91 | 7.83 | 139,969 | 69,448 | 2.02 | 80 | -5,927 | +491 | -956 | -6,392 | 5.58 | -1,202 | 40,536 | +708 | 9,198 | 22.7 | '23/04/24 | 54.4 | 57.5 | 53.9 | 57.5 | +2.8 | +5.12 | 6.58 | 73,029 | 35,692 | 2.05 | 41 | -6,066 | -730 | +1,910 | -4,886 | 6.21 | +3,847 | 41,738 | +1,503 | 8,490 | 20.3 | '23/04/21 | 54.3 | 55.3 | 52.6 | 54.7 | +0.3 | +0.55 | 4.96 | 63,375 | 29,521 | 2.15 | 34.3 | +822 | +540 | +376 | +1,737 | 6.86 | -1,849 | 37,891 | +56 | 6,987 | 18.4 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|