| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.3 | 67.4 | -1.1 | -1.63% | 2.37% | 67.5 | 67.7 | 66.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 548 | 3,648 萬 | 777 | 0.7 張/筆 | 66.58 元 | 0.97 | 2.68 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,406 | 9,560 萬 | 1,208 | 1.2 張/筆 | 68.02 元 | +0.4 (+0.6%) | 連漲連跌: 連4漲→跌 ( -1.1元 / -1.63%) 財報評分: 最新66分 / 平均45分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
成交價: 66.3元 (-1.1元 / -1.63%) | 成交張數: 548張 | 成交金額: 3,648萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第403高 | 近3日新低 | 連4漲→跌 (-1.1元 / -1.63%) | 第1431高 | 近6日新低 | 第844高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.3元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 | 二十年 | 今年 01/03 ~02/06 |
---|
起算價 | 66 | 63.5 | 66.2 | 66.6 | 69.5 | 87.6 | 112 | 38.4 | 23.25 | 21.8 | 19.65 | - | - | 76 | 漲跌價 | +0.3 | +2.8 | +0.1 | -0.3 | -3.2 | -21.3 | -45.7 | +27.9 | +43.05 | +44.5 | +46.65 | - | - | -9.7 | 漲跌幅 | +0.45% | +4.41% | +0.15% | -0.45% | -4.6% | -24.3% | -40.8% | +72.7% | +185% | +204% | +237% | - | - | -12.8% | 振幅 | 4.09% | 8.19% | 9.37% | 9.31% | 26.2% | 37.9% | 93.5% | 735% | 1306% | 1393% | 1545% | - | - | 19.1% | 成交張數 | 2,648 | 4,375 | 8,206 | 1.09萬 | 9.04萬 | 17.3萬 | 64.4萬 | 370萬 | 410萬 | 432萬 | 536萬 | - | - | 1.7萬 | 成交金額 | 1.79億 | 2.91億 | 5.37億 | 7.19億 | 66.5億 | 124億 | 703億 | 6,242億 | 6,382億 | 6,437億 | 6,734億 | - | - | 11.4億 | 週轉率 | 1.85% | 3.05% | 5.72% | 7.63% | 63.1% | 120% | 449% | 2579% | 2859% | 3012% | 3739% | - | - | 11.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 67.5 | 67.7 | 66.1 | 66.3 | -1.1 | -1.63 | 2.37 | 548 | 777 | 0.71 | 0.36 | +27 | 0 | -1 | +26 | 14.4 | -70 | 4,084 | +8 | 539 | 13.2 | 02/03 | 67.6 | 68.8 | 67.3 | 67.4 | +0.4 | +0.6 | 2.24 | 1,406 | 1,208 | 1.16 | 0.96 | -55 | 0 | +20 | -35 | 14.3 | -6 | 4,154 | +6 | 531 | 12.8 | 02/02 | 66.3 | 67.2 | 66.2 | 67 | +1 | +1.52 | 1.52 | 695 | 687 | 1.01 | 0.46 | +209 | 0 | -2 | +207 | 14.3 | -16 | 4,160 | -7 | 525 | 12.6 | 02/01 | 66 | 66.4 | 65.3 | 66 | +0.2 | +0.3 | 1.67 | 677 | 797 | 0.85 | 0.45 | -64.2 | +6 | -5 | -63.2 | 14.1 | -21 | 4,176 | +9 | 532 | 12.7 | 01/31 | 63.6 | 65.9 | 63.6 | 65.8 | +2.3 | +3.62 | 3.62 | 1,049 | 1,108 | 0.95 | 0.68 | +411 | +7 | +12.6 | +431 | 14.1 | -69 | 4,197 | +32 | 523 | 12.5 | 01/30 | 63.9 | 64.2 | 63.5 | 63.5 | 0 | 0 | 1.1 | 684 | 573 | 1.19 | 0.44 | +15 | 0 | 0 | +15 | 13.8 | -194 | 4,266 | -53 | 491 | 11.5 | 01/17 | 63 | 64.2 | 63 | 63.5 | +0.7 | +1.11 | 1.91 | 497 | 535 | 0.93 | 0.32 | +10 | 0 | -4 | +6 | 13.7 | -134 | 4,478 | +4 | 544 | 12.1 | 01/16 | 64.5 | 64.5 | 62.6 | 62.8 | -1 | -1.57 | 2.98 | 588 | 668 | 0.88 | 0.37 | +50 | -61 | 0 | -11 | 13.7 | -135 | 4,612 | -7 | 540 | 11.7 | 01/13 | 64.4 | 64.5 | 63.8 | 63.8 | -0.3 | -0.47 | 1.09 | 714 | 652 | 1.09 | 0.46 | -8 | 0 | -7 | -15 | 13.7 | -25 | 4,747 | +65 | 547 | 11.5 | 01/12 | 66.5 | 66.6 | 64 | 64.1 | -2.1 | -3.17 | 3.93 | 1,349 | 1,530 | 0.88 | 0.88 | -619 | +1 | -2 | -620 | 13.5 | +26 | 4,772 | +95 | 482 | 10.1 | 01/11 | 66.1 | 67.1 | 66.1 | 66.2 | +0.2 | +0.3 | 1.52 | 686 | 634 | 1.08 | 0.46 | +43.5 | 0 | +1 | +44.5 | 13.9 | -35 | 4,746 | 0 | 387 | 8.15 | 01/10 | 66.4 | 67.3 | 65.9 | 66 | -0.4 | -0.6 | 2.11 | 629 | 676 | 0.93 | 0.42 | -70.6 | 0 | -5 | -75.6 | 13.8 | -162 | 4,781 | +2 | 387 | 8.09 | 01/09 | 66.8 | 66.9 | 65.4 | 66.4 | -0.2 | -0.3 | 2.25 | 1,425 | 1,084 | 1.31 | 0.94 | -118 | 0 | -18 | -136 | 13.8 | -65 | 4,943 | +70 | 385 | 7.79 | 01/06 | 67.7 | 67.7 | 66.2 | 66.6 | -1.5 | -2.2 | 2.2 | 1,473 | 1,314 | 1.12 | 0.98 | -368 | 0 | +12 | -356 | 13.8 | +34 | 5,008 | +8 | 315 | 6.29 | 01/05 | 69 | 69.4 | 68.1 | 68.1 | -0.4 | -0.58 | 1.9 | 770 | 829 | 0.93 | 0.53 | -109 | 0 | 0 | -109 | 13.8 | -16 | 4,974 | +22 | 307 | 6.17 | 01/04 | 71.2 | 71.2 | 68.5 | 68.5 | -2.6 | -3.66 | 3.8 | 2,335 | 2,053 | 1.14 | 1.62 | -806 | 0 | -4.75 | -811 | 14 | +134 | 4,990 | +285 | 285 | 5.71 | 01/03 | 76.9 | 77.1 | 76.1 | 76.3 | +0.3 | +0.39 | 1.32 | 1,452 | 1,212 | 1.2 | 1.11 | -22 | 0 | -23 | -45 | 15 | -138 | 4,856 | 0 | 0 | 0 | 12/30 | 76.5 | 76.8 | 75.6 | 76 | +0.2 | +0.26 | 1.58 | 1,219 | 810 | 1.5 | 0.93 | +22 | 0 | -4 | +18 | 15.1 | -39 | 4,994 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 76.3 | 77.1 | 75.8 | 75.8 | -1.5 | -1.94 | 1.68 | 1,141 | 927 | 1.23 | 0.87 | -331 | 0 | +2 | -329 | 15.1 | +26 | 5,033 | -1 | 0 | 0 | 12/28 | 77 | 77.3 | 76 | 77.3 | +1.1 | +1.44 | 1.71 | 2,021 | 1,419 | 1.42 | 1.55 | -8.68 | 0 | -62 | -70.7 | 15.3 | -100 | 5,007 | -955 | 1 | 0.02 | 12/27 | 75 | 77.2 | 75 | 76.2 | +1.3 | +1.74 | 2.94 | 1,607 | 1,078 | 1.49 | 1.22 | +400 | +120 | +39 | +559 | 15.5 | -147 | 5,107 | -304 | 956 | 18.7 | 12/26 | 77 | 77.1 | 74.8 | 74.9 | -1.4 | -1.83 | 3.01 | 1,056 | 945 | 1.12 | 0.8 | -345 | 0 | -4.55 | -350 | 15.2 | -57 | 5,254 | -231 | 1,260 | 24 | 12/23 | 76.5 | 76.7 | 75.2 | 76.3 | -0.7 | -0.91 | 1.95 | 1,346 | 1,458 | 0.92 | 1.02 | -340 | 0 | -20 | -360 | 15.5 | -19 | 5,311 | -91 | 1,491 | 28.1 | 12/22 | 76 | 78.2 | 75.8 | 77 | +1.9 | +2.53 | 3.2 | 4,210 | 2,956 | 1.42 | 3.24 | -73 | 0 | +83 | +10 | 15.7 | +175 | 5,330 | -75 | 1,582 | 29.7 | 12/21 | 74.8 | 76.2 | 74.2 | 75.1 | +0.9 | +1.21 | 2.7 | 2,033 | 1,400 | 1.45 | 1.53 | +103 | 0 | -47 | +55.8 | 15.8 | +51 | 5,155 | -39 | 1,657 | 32.1 | 12/20 | 74.5 | 77.4 | 74 | 74.2 | -0.4 | -0.54 | 4.56 | 3,110 | 1,867 | 1.67 | 2.35 | +477 | 0 | -17 | +460 | 15.8 | -223 | 5,104 | -139 | 1,696 | 33.2 | 12/19 | 77.1 | 78.6 | 74.4 | 74.6 | -1.4 | -1.84 | 5.53 | 4,859 | 3,752 | 1.3 | 3.73 | -699 | 0 | +23.3 | -676 | 15.8 | +145 | 5,327 | -139 | 1,835 | 34.4 | 12/16 | 72.5 | 78.2 | 72.3 | 76 | +3.3 | +4.54 | 8.12 | 7,265 | 5,020 | 1.45 | 5.54 | +213 | 0 | -6.27 | +207 | 16.6 | +308 | 5,182 | -113 | 1,974 | 38.1 | 12/15 | 71.8 | 73.4 | 71.8 | 72.7 | +1.3 | +1.82 | 2.24 | 1,764 | 774 | 2.28 | 1.28 | +548 | 0 | +45 | +594 | 16.5 | -21 | 4,874 | -46 | 2,087 | 42.8 | 12/14 | 72 | 72 | 71.1 | 71.4 | -1 | -1.38 | 1.24 | 1,119 | 661 | 1.69 | 0.8 | -175 | 0 | +15 | -160 | 16.1 | +54 | 4,895 | -134 | 2,133 | 43.6 | 12/13 | 72 | 73.1 | 71.4 | 72.4 | +0.9 | +1.26 | 2.38 | 1,506 | 713 | 2.11 | 1.09 | +286 | 0 | +2 | +288 | 16.2 | -7 | 4,841 | -13 | 2,267 | 46.8 | 12/12 | 72.3 | 72.3 | 70.8 | 71.5 | -0.7 | -0.97 | 2.08 | 1,204 | 537 | 2.24 | 0.86 | +47.5 | 0 | -10.2 | +37.3 | 16.2 | +31 | 4,848 | -10 | 2,280 | 47 | 12/09 | 73.7 | 73.7 | 72.2 | 72.2 | -0.3 | -0.41 | 2.07 | 1,578 | 771 | 2.05 | 1.15 | +106 | 0 | -0.01 | +106 | 16.2 | -37 | 4,817 | -46 | 2,290 | 47.5 | 12/08 | 72.9 | 74 | 72.3 | 72.5 | -1.5 | -2.03 | 2.3 | 1,521 | 759 | 2 | 1.11 | +154 | 0 | -16.8 | +137 | 16.2 | +9 | 4,854 | -20 | 2,336 | 48.1 | 12/07 | 74.4 | 75.9 | 73.8 | 74 | -0.5 | -0.67 | 2.82 | 1,875 | 716 | 2.62 | 1.4 | +279 | 0 | -14.4 | +265 | 16.1 | -27 | 4,845 | +36 | 2,356 | 48.6 | 12/06 | 78.4 | 79.2 | 74.5 | 74.5 | -3.8 | -4.85 | 6 | 2,327 | 2,216 | 1.05 | 1.78 | -190 | 0 | -27.7 | -218 | 15.9 | +37 | 4,872 | -21 | 2,320 | 47.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 79 | 80.2 | 78.2 | 78.3 | -1.2 | -1.51 | 2.52 | 2,393 | 1,820 | 1.31 | 1.89 | +67.2 | 0 | -26 | +41.2 | 16 | -55 | 4,835 | +133 | 2,341 | 48.4 | 12/02 | 79 | 80.3 | 77.5 | 79.5 | -0.2 | -0.25 | 3.51 | 1,771 | 1,583 | 1.12 | 1.4 | -499 | 0 | -35 | -534 | 16 | -51 | 4,890 | +57 | 2,208 | 45.2 | 12/01 | 79.5 | 80.8 | 78.7 | 79.7 | +1.1 | +1.4 | 2.67 | 1,332 | 1,203 | 1.11 | 1.06 | +83 | 0 | 0 | +83 | 16.3 | -184 | 4,941 | -33 | 2,151 | 43.5 | 11/30 | 76.8 | 79.4 | 76.7 | 78.6 | +1.8 | +2.34 | 3.52 | 1,507 | 1,067 | 1.41 | 1.18 | +225 | 0 | +22 | +247 | 16.2 | -40 | 5,125 | -10 | 2,184 | 42.6 | 11/29 | 76.6 | 77.4 | 74.9 | 76.8 | +0.2 | +0.26 | 3.26 | 1,004 | 1,061 | 0.95 | 0.76 | -137 | 0 | +35 | -102 | 16 | -6 | 5,165 | -26 | 2,194 | 42.5 | 11/28 | 76.1 | 77 | 75.5 | 76.6 | +0.6 | +0.79 | 1.97 | 1,159 | 890 | 1.3 | 0.89 | +143 | 0 | -1 | +142 | 16.1 | -66 | 5,171 | +30 | 2,220 | 42.9 | 11/25 | 75.6 | 77 | 75.1 | 76 | +0.4 | +0.53 | 2.51 | 1,152 | 950 | 1.21 | 0.88 | +184 | 0 | +12.1 | +196 | 16 | -101 | 5,237 | +2 | 2,190 | 41.8 | 11/24 | 76 | 76 | 73.4 | 75.6 | +0.5 | +0.67 | 3.46 | 1,520 | 1,513 | 1 | 1.13 | -312 | 0 | +14 | -298 | 15.9 | +5 | 5,338 | -40 | 2,188 | 41 | 11/23 | 73.4 | 75.2 | 73 | 75.1 | +2.4 | +3.3 | 3.03 | 1,352 | 1,415 | 0.96 | 1.01 | +268 | 0 | +20 | +288 | 16.1 | -84 | 5,333 | -8 | 2,228 | 41.8 | 11/22 | 72.2 | 73.2 | 72.1 | 72.7 | +0.8 | +1.11 | 1.53 | 656 | 547 | 1.2 | 0.48 | +112 | 0 | 0 | +112 | 16 | -246 | 5,417 | +16 | 2,236 | 41.3 | 11/21 | 72.2 | 72.3 | 71.4 | 71.9 | +0.2 | +0.28 | 1.26 | 407 | 377 | 1.08 | 0.29 | +126 | 0 | +6 | +132 | 15.9 | -28 | 5,663 | +7 | 2,220 | 39.2 | 11/18 | 72.9 | 73.1 | 71.5 | 71.7 | -0.7 | -0.97 | 2.21 | 919 | 722 | 1.27 | 0.67 | -60.1 | 0 | +9 | -51.1 | 15.8 | -33 | 5,691 | +8 | 2,213 | 38.9 | 11/17 | 72.6 | 73.1 | 72.2 | 72.4 | +0.1 | +0.14 | 1.24 | 602 | 674 | 0.89 | 0.44 | +53 | 0 | -10 | +43 | 15.9 | -22 | 5,724 | -9 | 2,205 | 38.5 | 11/16 | 72.2 | 72.9 | 71.6 | 72.3 | +0.2 | +0.28 | 1.8 | 781 | 814 | 0.96 | 0.56 | +82.3 | 0 | -7 | +75.3 | 16 | -48 | 5,746 | -22 | 2,214 | 38.5 | 11/15 | 71.8 | 72.5 | 71 | 72.1 | +0.3 | +0.42 | 2.09 | 849 | 776 | 1.09 | 0.61 | +67 | 0 | -1.11 | +65.9 | 16 | -141 | 5,794 | -16 | 2,236 | 38.6 | 11/14 | 72.1 | 72.7 | 71.5 | 71.8 | +0.2 | +0.28 | 1.68 | 1,312 | 1,148 | 1.14 | 0.95 | -8 | 0 | +47 | +39 | 16 | -11 | 5,935 | -42 | 2,252 | 37.9 | 11/11 | 73.3 | 73.5 | 71.1 | 71.6 | +0.4 | +0.56 | 3.37 | 2,511 | 1,530 | 1.64 | 1.81 | -356 | 0 | +1 | -355 | 15.9 | +111 | 5,946 | -16 | 2,294 | 38.6 | 11/10 | 71.1 | 72.7 | 70.7 | 71.2 | -1.1 | -1.52 | 2.77 | 2,308 | 1,967 | 1.17 | 1.65 | -641 | 0 | +153 | -488 | 16.1 | +90 | 5,835 | -8 | 2,310 | 39.6 |
|