| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 124 | -0.5 | -0.4% | 4.03% | 126 | 127 | 122 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,903 | 4.86 億 | 2,874 | 1.4 張/筆 | 124.5 元 | 1.55 | 3.93 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,332 | 6.58 億 | 4,124 | 1.3 張/筆 | 123.3 元 | +7 (+5.98%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.4%) 財報評分: 最新66分 / 平均45分 上市指數: 15963.63 (-192.78 / -1.19%) | | | | | |
成交價: 123.5元 (-0.5元 / -0.4%) | 成交張數: 3,903張 | 成交金額: 4.86億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第190高 | 近2日新低 | 連2漲→跌 (-0.5元 / -0.4%) | 第253高 | 近2日新低 | 第170高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/20 ~05/24 | 5日 05/18 ~05/24 | 10日 05/11 ~05/24 | 一個月 04/25 ~05/24 | 三個月 02/23 ~05/24 | 半年 21'11/24 ~05/24 | 一年 21'05/25 ~05/24 | 二年 20'05/25 ~05/24 | 三年 19'05/27 ~05/24 | 五年 17'05/25 ~05/24 | 十年 12'05/25 ~05/24 | 十五年 | 二十年 | 今年 01/03 ~05/24 |
---|
漲跌價 | +8 | +8.5 | +2.5 | +1 | -5.5 | -11 | +51.5 | +99.55 | +98.2 | +101.65 | +101.95 | - | - | -13 | 漲跌幅 | +6.93% | +7.39% | +2.07% | +0.82% | -4.26% | -8.18% | +71.5% | +416% | +388% | +465% | +473% | - | - | -9.52% | 振幅 | 9.52% | 13% | 12.4% | 12.7% | 38.4% | 37.9% | 351% | 1242% | 1200% | 1389% | 1411% | - | - | 37.4% |
| 3日 05/20 ~05/24 | 5日 05/18 ~05/24 | 10日 05/11 ~05/24 | 一個月 04/25 ~05/24 | 三個月 02/23 ~05/24 | 半年 21'11/24 ~05/24 | 一年 21'05/25 ~05/24 | 二年 20'05/25 ~05/24 | 三年 19'05/27 ~05/24 | 五年 17'05/25 ~05/24 | 十年 12'05/25 ~05/24 | 十五年 | 二十年 | 今年 01/03 ~05/24 |
---|
成交千張 | 10.9 | 13.5 | 20.8 | 37.2 | 244 | 449 | 2,962 | 3,717 | 3,783 | 4,112 | 5,023 | - | - | 321 | 週轉率 | 7.57% | 9.39% | 14.5% | 26% | 170% | 313% | 2065% | 2592% | 2638% | 2867% | 3503% | - | - | 224% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/24 | 126 | 127 | 122 | 123.5 | -0.5 | -0.4 | 4.03 | 3,903 | 2,874 | 1.36 | 4.86 | -528 | 0 | -60.5 | -588 | 12 | +16 | 10,671 | +23 | 712 | 6.67 | 05/23 | 118.5 | 126.5 | 118.5 | 124 | +7 | +5.98 | 6.84 | 5,332 | 4,124 | 1.29 | 6.58 | +369 | 0 | +88.9 | +458 | 12.6 | +81 | 10,655 | -58 | 689 | 6.47 | 05/20 | 116 | 120 | 116 | 117 | +1.5 | +1.3 | 3.46 | 1,621 | 1,398 | 1.16 | 1.91 | +276 | 0 | +12.4 | +288 | 12.3 | -19 | 10,574 | +13 | 747 | 7.06 | 05/19 | 114.5 | 115.5 | 112 | 115.5 | -2 | -1.7 | 2.98 | 1,628 | 1,487 | 1.09 | 1.85 | -206 | 0 | -11 | -217 | 12.2 | +15 | 10,593 | -30 | 734 | 6.93 | 05/18 | 116.5 | 118 | 116 | 117.5 | +2.5 | +2.17 | 1.74 | 981 | 823 | 1.19 | 1.15 | +184 | 0 | +55 | +239 | 12.4 | -26 | 10,578 | -37 | 764 | 7.22 | 05/17 | 117 | 118 | 114.5 | 115 | -2.5 | -2.13 | 2.98 | 1,557 | 1,540 | 1.01 | 1.8 | -420 | 0 | -45.9 | -466 | 12.1 | +32 | 10,604 | -32 | 801 | 7.55 | 05/16 | 120.5 | 120.5 | 116 | 117.5 | -2.5 | -2.08 | 3.75 | 1,439 | 1,301 | 1.11 | 1.69 | -198 | 0 | -13.6 | -212 | 12.4 | +36 | 10,572 | +16 | 833 | 7.88 | 05/13 | 116.5 | 120 | 116 | 120 | +5.5 | +4.8 | 3.49 | 1,410 | 1,140 | 1.24 | 1.66 | +736 | 0 | +17.5 | +753 | 12.5 | -120 | 10,536 | +4 | 817 | 7.75 | 05/12 | 118.5 | 120 | 114.5 | 114.5 | -4.5 | -3.78 | 4.62 | 1,674 | 1,439 | 1.16 | 1.95 | -217 | 0 | -38.6 | -256 | 12 | -94 | 10,656 | -137 | 813 | 7.63 | 05/11 | 120.5 | 121.5 | 118 | 119 | -2 | -1.65 | 2.89 | 1,244 | 1,036 | 1.2 | 1.48 | -326 | 0 | -8.09 | -334 | 12.1 | -41 | 10,750 | -23 | 950 | 8.84 | 05/10 | 118 | 121.5 | 118 | 121 | +1 | +0.83 | 2.92 | 1,190 | 1,017 | 1.17 | 1.43 | +316 | +1 | +2.39 | +319 | 12.3 | -92 | 10,791 | -1 | 973 | 9.02 | 05/09 | 124.5 | 125 | 118.5 | 120 | -4 | -3.23 | 5.24 | 2,446 | 2,034 | 1.2 | 2.96 | -787 | 0 | -90.8 | -878 | 12.1 | +32 | 10,883 | -232 | 974 | 8.95 | 05/06 | 121 | 124 | 120 | 124 | +1.5 | +1.22 | 3.27 | 1,893 | 1,618 | 1.17 | 2.32 | +271 | 0 | -68.4 | +202 | 12.6 | -55 | 10,851 | +128 | 1,206 | 11.1 | 05/05 | 123 | 124 | 121 | 122.5 | +2 | +1.66 | 2.49 | 1,982 | 1,433 | 1.38 | 2.43 | +472 | 0 | +79.4 | +551 | 12.5 | +19 | 10,906 | +254 | 1,078 | 9.88 | 05/04 | 119 | 122.5 | 118.5 | 120.5 | +2.5 | +2.12 | 3.39 | 1,800 | 1,434 | 1.26 | 2.18 | +327 | 0 | +97.4 | +424 | 12.2 | -29 | 10,887 | +3 | 824 | 7.57 | 05/03 | 118.5 | 118.5 | 116 | 118 | 0 | 0 | 2.12 | 689 | 672 | 1.03 | 0.81 | -107 | 0 | -9.15 | -116 | 12 | +18 | 10,916 | -38 | 821 | 7.52 | 04/29 | 117 | 120.5 | 116.5 | 118 | +2 | +1.72 | 3.45 | 1,299 | 1,153 | 1.13 | 1.54 | +41 | 0 | +16.2 | +57.2 | 12.1 | +9 | 10,898 | +21 | 859 | 7.88 | 04/28 | 115.5 | 117 | 114.5 | 116 | +1.5 | +1.31 | 2.18 | 763 | 724 | 1.05 | 0.88 | +125 | 0 | -4.11 | +121 | 12 | +39 | 10,889 | +139 | 838 | 7.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/27 | 112.5 | 116 | 111.5 | 114.5 | -2.5 | -2.14 | 3.85 | 1,703 | 1,553 | 1.1 | 1.94 | +280 | +1 | -3.22 | +278 | 12 | -94 | 10,850 | +141 | 699 | 6.44 | 04/26 | 119 | 119 | 116.5 | 117 | 0 | 0 | 2.14 | 855 | 889 | 0.96 | 1 | +63.9 | +1 | +1.93 | +66.8 | 11.8 | -84 | 10,944 | +61 | 558 | 5.1 | 04/25 | 120.5 | 120.5 | 116 | 117 | -5.5 | -4.49 | 3.67 | 1,832 | 1,714 | 1.07 | 2.16 | -448 | 0 | -32.5 | -480 | 11.7 | +39 | 11,028 | +96 | 497 | 4.51 | 04/22 | 122.5 | 124 | 121.5 | 122.5 | -1 | -0.81 | 2.02 | 1,031 | 883 | 1.17 | 1.27 | +142 | 0 | +15.7 | +158 | 12 | -1 | 10,989 | -8 | 401 | 3.65 | 04/21 | 123 | 124.5 | 122 | 123.5 | +1.5 | +1.23 | 2.05 | 1,104 | 987 | 1.12 | 1.36 | +174 | 0 | -6.48 | +168 | 11.9 | -59 | 10,990 | -11 | 409 | 3.72 | 04/20 | 122.5 | 126 | 121 | 122 | +1 | +0.83 | 4.13 | 2,260 | 1,909 | 1.18 | 2.78 | -338 | +14 | +62.6 | -262 | 11.8 | +84 | 11,049 | -7 | 420 | 3.8 | 04/19 | 121.5 | 123.5 | 121 | 121 | +1 | +0.83 | 2.08 | 944 | 834 | 1.13 | 1.15 | +246 | +1 | +19.4 | +266 | 11.9 | -74 | 10,965 | +125 | 427 | 3.89 | 04/18 | 122 | 122 | 119.5 | 120 | -2 | -1.64 | 2.05 | 997 | 950 | 1.05 | 1.2 | -44 | 0 | -20.1 | -64.1 | 11.8 | +8 | 11,039 | 0 | 302 | 2.74 | 04/15 | 122 | 124.5 | 121 | 122 | 0 | 0 | 2.87 | 1,726 | 1,287 | 1.34 | 2.12 | +217 | 0 | +39.8 | +257 | 11.8 | -84 | 11,031 | -16 | 302 | 2.74 | 04/14 | 124 | 124.5 | 121.5 | 122 | -1.5 | -1.21 | 2.43 | 953 | 873 | 1.09 | 1.17 | +46.6 | 0 | -19.7 | +27 | 11.6 | -57 | 11,115 | -5 | 318 | 2.86 | 04/13 | 121 | 123.5 | 120.5 | 123.5 | +3.5 | +2.92 | 2.5 | 1,325 | 1,152 | 1.15 | 1.63 | +67 | 0 | +55.3 | +122 | 11.6 | -10 | 11,172 | -18 | 323 | 2.89 | 04/12 | 118.5 | 120 | 117 | 120 | 0 | 0 | 2.5 | 1,020 | 1,017 | 1 | 1.21 | +80.9 | 0 | -14.2 | +66.6 | 11.5 | -86 | 11,182 | -20 | 341 | 3.05 | 04/11 | 121 | 123 | 120 | 120 | -2 | -1.64 | 2.46 | 1,550 | 1,394 | 1.11 | 1.88 | -427 | 0 | -69.5 | -497 | 11.5 | +51 | 11,268 | -109 | 361 | 3.2 | 04/08 | 118.5 | 122.5 | 118.5 | 122 | +5.5 | +4.72 | 3.43 | 1,975 | 1,576 | 1.25 | 2.39 | +344 | 0 | +74.3 | +418 | 11.8 | -16 | 11,217 | +113 | 470 | 4.19 | 04/07 | 120 | 120.5 | 116 | 116.5 | -3.5 | -2.92 | 3.75 | 1,627 | 1,735 | 0.94 | 1.92 | -15.2 | 0 | -54.4 | -69.6 | 11.6 | -75 | 11,233 | -27 | 357 | 3.18 | 04/06 | 122.5 | 122.5 | 119 | 120 | -3 | -2.44 | 2.85 | 1,386 | 1,509 | 0.92 | 1.66 | -448 | 0 | -36.6 | -485 | 11.4 | -7 | 11,308 | +30 | 384 | 3.4 | 04/01 | 122 | 123.5 | 121.5 | 123 | +0.5 | +0.41 | 1.63 | 1,046 | 948 | 1.1 | 1.28 | -265 | 0 | -10.8 | -276 | 11.5 | +13 | 11,315 | -57 | 354 | 3.13 | 03/31 | 122 | 123.5 | 122 | 122.5 | 0 | 0 | 1.22 | 788 | 799 | 0.99 | 0.97 | -16.7 | 0 | +44.5 | +27.8 | 11.6 | -52 | 11,302 | +27 | 411 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 123 | 124 | 121.5 | 122.5 | +0.5 | +0.41 | 2.05 | 1,570 | 1,386 | 1.13 | 1.92 | -98.2 | 0 | -16 | -114 | 11.5 | +23 | 11,354 | -8 | 384 | 3.38 | 03/29 | 123 | 124.5 | 122 | 122 | -0.5 | -0.41 | 2.04 | 1,349 | 1,283 | 1.05 | 1.66 | -522 | 0 | +49.2 | -472 | 11.6 | +126 | 11,331 | +19 | 392 | 3.46 | 03/28 | 121 | 124 | 120 | 122.5 | -0.5 | -0.41 | 3.25 | 1,706 | 1,663 | 1.03 | 2.08 | +77.2 | 0 | -103 | -25.6 | 11.5 | -52 | 11,205 | +146 | 373 | 3.33 | 03/25 | 128 | 128.5 | 123 | 123 | -4.5 | -3.53 | 4.31 | 2,094 | 2,297 | 0.91 | 2.6 | -301 | 0 | -22.9 | -324 | 11 | -115 | 11,257 | +117 | 227 | 2.02 | 03/24 | 129 | 130 | 127 | 127.5 | -1.5 | -1.16 | 2.33 | 1,467 | 1,524 | 0.96 | 1.88 | -332 | 0 | -12.1 | -345 | 11.1 | +61 | 11,372 | +110 | 110 | 0.97 | 03/23 | 131.5 | 131.5 | 129 | 129 | -1 | -0.77 | 1.92 | 1,104 | 1,242 | 0.89 | 1.44 | -11 | 0 | -14.8 | -25.8 | 11.3 | -11 | 11,311 | 0 | 0 | 0 | 03/22 | 131.5 | 132.5 | 130 | 130 | -0.5 | -0.38 | 1.92 | 1,466 | 1,267 | 1.16 | 1.92 | +46.8 | 0 | -10 | +36.8 | 11.4 | -65 | 11,322 | 0 | 0 | 0 | 03/21 | 131 | 132 | 129.5 | 130.5 | -1 | -0.76 | 1.9 | 1,086 | 1,869 | 0.58 | 1.42 | +209 | 0 | -15 | +194 | 11.3 | -23 | 11,387 | 0 | 0 | 0 | 03/18 | 131 | 131.5 | 129 | 131.5 | -1.5 | -1.13 | 1.88 | 2,656 | 2,249 | 1.18 | 3.46 | -153 | 0 | -23.6 | -177 | 11.2 | -86 | 11,410 | -112 | 0 | 0 | 03/17 | 131.5 | 133.5 | 128 | 133 | +4 | +3.1 | 4.26 | 3,726 | 3,346 | 1.11 | 4.89 | +138 | 0 | +2.22 | +140 | 11.3 | -152 | 11,496 | -97 | 112 | 0.97 | 03/16 | 138.5 | 138.5 | 126 | 129 | -5 | -3.73 | 9.33 | 7,063 | 10,329 | 0.68 | 9.26 | +226 | -426 | -124 | -324 | 11.3 | -88 | 11,648 | -115 | 209 | 1.79 | 03/15 | 144 | 144 | 134 | 134 | -5.5 | -3.94 | 7.17 | 7,617 | 5,097 | 1.49 | 10.6 | +767 | 0 | +45.3 | +812 | 11.2 | -470 | 11,736 | -52 | 324 | 2.76 | 03/14 | 140 | 142.5 | 139 | 139.5 | -0.5 | -0.36 | 2.5 | 4,158 | 3,085 | 1.35 | 5.84 | +90.2 | 0 | -12.5 | +77.7 | 10.6 | -262 | 12,206 | -241 | 376 | 3.08 | 03/11 | 137 | 142 | 137 | 140 | +1 | +0.72 | 3.6 | 3,794 | 4,529 | 0.84 | 5.3 | -35.7 | 0 | -30.8 | -66.5 | 10.6 | +148 | 12,468 | -2 | 617 | 4.95 | 03/10 | 143.5 | 145.5 | 139 | 139 | -2 | -1.42 | 4.61 | 10,705 | 9,759 | 1.1 | 15.2 | -230 | 0 | -16.8 | -247 | 10.7 | -544 | 12,320 | -51 | 619 | 5.02 | 03/09 | 149 | 149.5 | 141 | 141 | -9 | -6 | 5.67 | 32,866 | 24,448 | 1.34 | 47.6 | -1,352 | 0 | -192 | -1,544 | 10.8 | -454 | 12,864 | -849 | 670 | 5.21 | 03/08 | 145 | 152 | 140 | 150 | +3.5 | +2.39 | 8.19 | 17,415 | 13,112 | 1.33 | 25.6 | -466 | +426 | -90 | -130 | 11.6 | +469 | 13,318 | +537 | 1,519 | 11.4 | 03/07 | 153 | 155 | 143.5 | 146.5 | -6.5 | -4.25 | 7.52 | 14,534 | 10,765 | 1.35 | 21.7 | -203 | 0 | -77.4 | -280 | 11.8 | -262 | 12,849 | -60 | 982 | 7.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/04 | 152 | 161 | 149 | 153 | +3 | +2 | 8 | 40,258 | 28,544 | 1.41 | 62.7 | -548 | 0 | +115 | -433 | 11.9 | +1,632 | 13,111 | +241 | 1,042 | 7.95 | 03/03 | 137.5 | 150 | 137 | 150 | +13.5 | +9.89 | 9.52 | 14,748 | 8,451 | 1.75 | 21.5 | -283 | 0 | +458 | +175 | 12.2 | +237 | 11,479 | +251 | 801 | 6.98 | 03/02 | 135 | 137.5 | 134 | 136.5 | -0.5 | -0.36 | 2.55 | 2,912 | 2,801 | 1.04 | 3.95 | -697 | 0 | -48.7 | -745 | 12.3 | +48 | 11,242 | -10 | 550 | 4.89 | 03/01 | 135.5 | 137.5 | 131.5 | 137 | +4 | +3.01 | 4.51 | 4,572 | 3,292 | 1.39 | 6.16 | -347 | 0 | +77.9 | -269 | 12.8 | -130 | 11,194 | +24 | 560 | 5 | 02/25 | 129.5 | 134 | 129.5 | 133 | +6.5 | +5.14 | 3.56 | 4,001 | 2,790 | 1.43 | 5.27 | +1,527 | 0 | +30.3 | +1,557 | 13.1 | -310 | 11,324 | +43 | 536 | 4.73 |
|