|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 66.3 | 64.7 | +1.6 | +2.47% | 6.96% | 64.7 | 67.8 | 63.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 16,346 | 10.76億 | 10,428 | 1.6張/筆 | 65.81元 | 1.1 | 15.14 | -0.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,100 | 3.26億 | 3,538 | 1.4張/筆 | 63.89元 | +1.5 (+2.37%) | 連漲連跌: 連3漲 ( +3.4元 / +5.41%)
財報評分: 最新51分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 66.3元 (+1.6元/ +2.47%) | 成交張數: 1.63萬張 | 成交金額: 10.8億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第322高 | 近5日新高 | 連3漲 (+3.4元/ +5.41%) | 第201高 | 近65日新高 | 第202高 | 近65日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
66.3元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 62.9 | 66.7 | 57.4 | 61.1 | 52.1 | 45.6 | 62.7 | 98.6 | 49 | 29.45 | 37.8 | - | - | 52 | | 漲跌價 | +3.4 | -0.4 | +8.9 | +5.2 | +14.2 | +20.7 | +3.6 | -32.3 | +17.3 | +36.85 | +28.5 | - | - | +14.3 | | 漲跌幅 | +5.41% | -0.6% | +15.5% | +8.51% | +27.3% | +45.4% | +5.74% | -32.8% | +35.3% | +125% | +75.4% | - | - | +27.5% | | 振幅 | 8.27% | 8.25% | 18.1% | 18.2% | 32.6% | 57.9% | 42.1% | 68.6% | 162% | 345% | 269% | - | - | 34.3% | | 成交張數 | 2.59萬 | 4.28萬 | 8.49萬 | 12.9萬 | 33.5萬 | 84.9萬 | 150萬 | 446萬 | 1,148萬 | 1,296萬 | 1,404萬 | - | - | 45.2萬 | | 成交金額 | 16.8億 | 27.9億 | 54.5億 | 80億 | 200億 | 463億 | 787億 | 2,988億 | 8,889億 | 9,347億 | 9,709億 | - | - | 262億 | | 週轉率 | 3.47% | 5.74% | 11.4% | 17.2% | 44.9% | 114% | 201% | 597% | 1538% | 1736% | 1881% | - | - | 60.6% |
結算價
66.3元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 64.7 | 67.8 | 63.3 | 66.3 | +1.6 | +2.47 | 6.96 | 16,346 | 10,428 | 1.57 | 10.8 | -803 | +1,733 | +575 | +1,505 | 14.4 | +122 | 9,007 | +26 | 124 | 1.38 | | '24/04/18 | 63.5 | 64.7 | 62.6 | 64.7 | +1.5 | +2.37 | 3.32 | 5,100 | 3,538 | 1.44 | 3.26 | -1,335 | +1,833 | -94.5 | +403 | 14.5 | -56 | 8,885 | +5 | 98 | 1.1 | | '24/04/17 | 63.5 | 64.4 | 63 | 63.2 | +0.3 | +0.48 | 2.23 | 4,444 | 3,885 | 1.14 | 2.83 | -414 | -143 | -133 | -690 | 14.8 | +144 | 8,941 | -3 | 93 | 1.04 | | '24/04/16 | 66 | 66 | 62.3 | 62.9 | -3.1 | -4.7 | 5.61 | 8,187 | 7,022 | 1.17 | 5.2 | +508 | +377 | -929 | -43.2 | 14.8 | -231 | 8,797 | -61 | 96 | 1.09 | | '24/04/15 | 66.7 | 67.7 | 65.3 | 66 | -0.7 | -1.05 | 3.6 | 8,743 | 7,370 | 1.19 | 5.82 | +16.2 | +1,624 | -57.7 | +1,583 | 14.7 | -30 | 9,028 | +11 | 157 | 1.74 | | '24/04/12 | 65.5 | 66.8 | 63.8 | 66.7 | +2.5 | +3.89 | 4.67 | 11,770 | 9,127 | 1.29 | 7.73 | +497 | -8 | +565 | +1,054 | 14.7 | +477 | 9,058 | -17 | 146 | 1.61 | | '24/04/11 | 63.7 | 64.3 | 62.8 | 64.2 | +1 | +1.58 | 2.37 | 5,294 | 3,737 | 1.42 | 3.38 | +543 | +349 | +12.6 | +905 | 14.7 | +182 | 8,581 | -54 | 163 | 1.9 | | '24/04/10 | 63 | 64.1 | 62.4 | 63.2 | -0.5 | -0.78 | 2.67 | 6,195 | 4,037 | 1.53 | 3.92 | +128 | -21 | +293 | +400 | 14.6 | +185 | 8,399 | +131 | 217 | 2.58 | | '24/04/09 | 58.4 | 64.1 | 58.4 | 63.7 | +5.2 | +8.89 | 9.74 | 15,767 | 9,098 | 1.73 | 9.86 | +8,337 | -33 | +876 | +9,180 | 14.6 | -52 | 8,214 | +44 | 86 | 1.05 | | '24/04/08 | 58.4 | 58.6 | 57.4 | 58.5 | +1.1 | +1.92 | 2.09 | 3,055 | 2,327 | 1.31 | 1.77 | -654 | -8 | -7.63 | -669 | 13.5 | +134 | 8,266 | -19 | 42 | 0.51 | | '24/04/03 | 57.1 | 57.9 | 56.7 | 57.4 | +0.1 | +0.17 | 2.09 | 2,306 | 1,779 | 1.3 | 1.32 | +474 | -6 | -229 | +238 | 13.6 | -63 | 8,132 | +15 | 61 | 0.75 | | '24/04/02 | 58.9 | 58.9 | 56.9 | 57.3 | -1.2 | -2.05 | 3.42 | 6,845 | 4,196 | 1.63 | 3.9 | +901 | -24 | -262 | +615 | 13.5 | +66 | 8,195 | +29 | 46 | 0.56 | | '24/04/01 | 58.4 | 59.2 | 58 | 58.5 | +0.1 | +0.17 | 2.05 | 3,806 | 1,788 | 2.13 | 2.14 | +353 | -316 | +57.5 | +94.6 | 13.4 | -36 | 8,129 | +11 | 17 | 0.21 | | '24/03/29 | 58.9 | 59.3 | 57.8 | 58.4 | -0.5 | -0.85 | 2.55 | 4,755 | 2,137 | 2.22 | 2.69 | -539 | -373 | -341 | -1,253 | 13.3 | +315 | 8,165 | +6 | 6 | 0.07 | | '24/03/28 | 59.8 | 60.5 | 58.9 | 58.9 | -1.1 | -1.83 | 2.67 | 4,278 | 2,359 | 1.81 | 2.46 | +275 | -39 | -394 | -158 | 13.4 | +66 | 7,850 | 0 | 0 | 0 | | '24/03/27 | 59.1 | 60.3 | 58.2 | 60 | +0.5 | +0.84 | 3.53 | 4,954 | 2,140 | 2.32 | 2.85 | +780 | -21 | -46.1 | +712 | 13.4 | -380 | 7,784 | 0 | 0 | 0 | | '24/03/26 | 62 | 62.1 | 59 | 59.5 | -2.4 | -3.88 | 5.01 | 3,948 | 3,085 | 1.28 | 2.37 | -574 | -22 | -333 | -928 | 13.2 | -215 | 8,164 | -14 | 0 | 0 | | '24/03/25 | 61.5 | 62.3 | 61 | 61.9 | +0.1 | +0.16 | 2.1 | 4,143 | 2,359 | 1.76 | 2.47 | +392 | -28 | +50.3 | +414 | 13.4 | -9 | 8,379 | -509 | 14 | 0.17 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 60.6 | 61.9 | 59.9 | 61.8 | +1.2 | +1.98 | 3.3 | 5,639 | 2,628 | 2.15 | 3.34 | +337 | -73 | +659 | +923 | 13.4 | -139 | 8,388 | -11 | 523 | 6.24 | | '24/03/21 | 61.2 | 61.3 | 60.2 | 60.6 | -0.5 | -0.82 | 1.8 | 3,129 | 2,714 | 1.15 | 1.9 | -38.7 | +59 | -37.6 | -17.3 | 13.3 | +2 | 8,527 | -38 | 534 | 6.26 | | '24/03/20 | 61.7 | 62.3 | 60.9 | 61.1 | -0.4 | -0.65 | 2.28 | 4,827 | 3,858 | 1.25 | 2.97 | +404 | -44 | -192 | +168 | 13.3 | -1 | 8,525 | +15 | 572 | 6.71 | | '24/03/19 | 60 | 61.9 | 60 | 61.5 | +2.9 | +4.95 | 3.24 | 7,137 | 4,733 | 1.51 | 4.37 | +2,209 | -47 | +512 | +2,674 | 13.3 | +378 | 8,526 | +21 | 557 | 6.53 | | '24/03/18 | 59.5 | 59.5 | 57.6 | 58.6 | -0.3 | -0.51 | 3.23 | 6,238 | 4,117 | 1.52 | 3.63 | +1,998 | +112 | -243 | +1,867 | 13.1 | +221 | 8,148 | -57 | 536 | 6.58 | | '24/03/15 | 60 | 60.4 | 58.9 | 58.9 | -1.2 | -2 | 2.5 | 11,011 | 3,742 | 2.94 | 6.51 | +851 | +2 | -315 | +538 | 12.8 | -401 | 7,927 | -45 | 593 | 7.48 | | '24/03/14 | 60.7 | 61.3 | 60 | 60.1 | -0.5 | -0.83 | 2.15 | 2,912 | 2,281 | 1.28 | 1.76 | +646 | +165 | -139 | +672 | 12.6 | -188 | 8,328 | +21 | 638 | 7.66 | | '24/03/13 | 61.5 | 61.9 | 60.3 | 60.6 | -0.9 | -1.46 | 2.6 | 4,030 | 3,266 | 1.23 | 2.45 | +291 | -58 | -199 | +34.3 | 12.5 | -65 | 8,516 | -9 | 617 | 7.25 | | '24/03/12 | 61.7 | 62.1 | 60.7 | 61.5 | -0.1 | -0.16 | 2.27 | 4,071 | 2,543 | 1.6 | 2.51 | +1,473 | -114 | +51 | +1,410 | 12.5 | -349 | 8,581 | +2 | 626 | 7.3 | | '24/03/11 | 61.2 | 61.8 | 60.8 | 61.6 | +0.8 | +1.32 | 1.64 | 3,969 | 2,981 | 1.33 | 2.44 | +146 | -84 | +26.1 | +88.1 | 12.3 | +29 | 8,930 | +6 | 624 | 6.99 | | '24/03/08 | 60.4 | 62.1 | 60 | 60.8 | +1 | +1.67 | 3.51 | 8,633 | 5,333 | 1.62 | 5.27 | +1,439 | -122 | +335 | +1,652 | 12.3 | +203 | 8,901 | +33 | 618 | 6.94 | | '24/03/07 | 59.7 | 60.5 | 59.4 | 59.8 | -0.3 | -0.5 | 1.83 | 4,981 | 3,822 | 1.3 | 2.99 | +1,093 | -265 | +32 | +860 | 12.1 | -232 | 8,698 | -16 | 585 | 6.73 | | '24/03/06 | 61.8 | 62.5 | 59.7 | 60.1 | -1.6 | -2.59 | 4.54 | 7,664 | 5,590 | 1.37 | 4.66 | +708 | -33 | -239 | +436 | 12 | -362 | 8,930 | -7 | 601 | 6.73 | | '24/03/05 | 62.5 | 62.8 | 60.8 | 61.7 | -0.3 | -0.48 | 3.23 | 5,912 | 6,774 | 0.87 | 3.65 | -561 | -55 | -60.5 | -677 | 11.9 | +148 | 9,292 | -16 | 608 | 6.54 | | '24/03/04 | 61.6 | 62.3 | 60.5 | 62 | +0.9 | +1.47 | 2.95 | 7,299 | 5,369 | 1.36 | 4.48 | +1,303 | +100 | +139 | +1,542 | 11.9 | -156 | 9,144 | +24 | 624 | 6.82 | | '24/03/01 | 61.9 | 61.9 | 59.7 | 61.1 | -0.3 | -0.49 | 3.58 | 8,563 | 7,983 | 1.07 | 5.18 | -1,299 | +668 | -491 | -1,122 | 11.7 | +383 | 9,300 | -26 | 600 | 6.45 | | '24/02/29 | 60 | 62 | 60 | 61.4 | +3.3 | +5.68 | 3.44 | 15,234 | 9,131 | 1.67 | 9.32 | +6,359 | +578 | +737 | +7,674 | 11.8 | -520 | 8,917 | +151 | 626 | 7.02 | | '24/02/27 | 60 | 60.5 | 58.1 | 58.1 | -1.2 | -2.02 | 4.05 | 11,220 | 7,770 | 1.44 | 6.64 | -51 | -31 | -387 | -469 | 11.1 | +78 | 9,437 | +74 | 475 | 5.03 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 56.9 | 60.3 | 56.9 | 59.3 | +2.9 | +5.14 | 6.03 | 13,200 | 8,456 | 1.56 | 7.77 | +4,241 | +704 | +574 | +5,518 | 11.1 | -657 | 9,359 | +140 | 401 | 4.28 | | '24/02/23 | 57.8 | 57.8 | 56.4 | 56.4 | -0.4 | -0.7 | 2.46 | 4,568 | 5,159 | 0.89 | 2.6 | -338 | +569 | -454 | -223 | 10.6 | +27 | 10,016 | -8 | 261 | 2.61 | | '24/02/22 | 55.9 | 57.8 | 54.6 | 56.8 | +0.3 | +0.53 | 5.66 | 10,599 | 6,787 | 1.56 | 6.02 | +1,149 | +1,661 | +163 | +2,974 | 10.6 | -236 | 9,989 | +8 | 269 | 2.69 | | '24/02/21 | 55.9 | 57.4 | 55.9 | 56.5 | +1.6 | +2.91 | 2.73 | 15,773 | 9,583 | 1.65 | 8.93 | -21.2 | -41 | +663 | +600 | 10.6 | +254 | 10,225 | +34 | 261 | 2.55 | | '24/02/20 | 54.5 | 55.8 | 54 | 54.9 | +1 | +1.86 | 3.34 | 8,281 | 5,139 | 1.61 | 4.57 | +3,200 | -58 | +439 | +3,581 | 10.8 | -277 | 9,971 | +12 | 227 | 2.28 | | '24/02/19 | 53.3 | 54.3 | 53.3 | 53.9 | +0.9 | +1.7 | 1.89 | 5,289 | 3,264 | 1.62 | 2.85 | +2,514 | -24 | +283 | +2,773 | 10.4 | +204 | 10,248 | +15 | 215 | 2.1 | | '24/02/16 | 52.6 | 53.2 | 52.2 | 53 | +0.6 | +1.15 | 1.91 | 3,658 | 2,625 | 1.39 | 1.93 | +1,092 | -14 | +176 | +1,255 | 9.94 | -227 | 10,044 | 0 | 200 | 1.99 | | '24/02/15 | 51.7 | 52.4 | 51 | 52.4 | +1.4 | +2.75 | 2.75 | 3,277 | 2,167 | 1.51 | 1.7 | +731 | -6 | +92.8 | +818 | 9.8 | -76 | 10,271 | +22 | 200 | 1.95 | | '24/02/05 | 51.6 | 51.7 | 50.8 | 51 | -0.6 | -1.16 | 1.74 | 1,764 | 1,373 | 1.28 | 0.9 | -77.5 | -7 | -208 | -293 | 9.63 | -35 | 10,349 | +17 | 178 | 1.72 | | '24/02/02 | 52.7 | 52.8 | 51.5 | 51.6 | -1.6 | -3.01 | 2.44 | 3,274 | 4,213 | 0.78 | 1.7 | -1,364 | 0 | -242 | -1,605 | 9.64 | +200 | 10,384 | -80 | 161 | 1.55 | | '24/02/01 | 51.6 | 53.3 | 51.5 | 53.2 | +1.9 | +3.7 | 3.51 | 5,292 | 3,491 | 1.52 | 2.8 | +3,767 | 0 | +258 | +4,025 | 9.82 | -396 | 10,184 | +9 | 241 | 2.37 | | '24/01/31 | 52 | 52.3 | 51.2 | 51.3 | -0.7 | -1.35 | 2.12 | 1,977 | 1,255 | 1.58 | 1.02 | +3,665 | -118 | +653 | +4,200 | 9.4 | -21 | 10,580 | -10 | 232 | 2.19 | | '24/01/30 | 52 | 52.5 | 51.1 | 52 | -0.3 | -0.57 | 2.68 | 2,647 | 1,652 | 1.6 | 1.37 | +213 | -8 | -16.3 | +189 | 9.46 | -119 | 10,601 | -34 | 242 | 2.28 | | '24/01/29 | 51.6 | 52.3 | 51.1 | 52.3 | +0.7 | +1.36 | 2.33 | 1,288 | 985 | 1.31 | 0.67 | +330 | +22 | +5.28 | +357 | 9.48 | -15 | 10,720 | +26 | 276 | 2.57 | | '24/01/26 | 52.4 | 52.6 | 51.5 | 51.6 | -0.8 | -1.53 | 2.1 | 1,831 | 1,665 | 1.1 | 0.95 | -88.3 | +16 | -206 | -278 | 9.31 | -5 | 10,735 | -7 | 250 | 2.33 | | '24/01/25 | 52.9 | 52.9 | 52.1 | 52.4 | +0.1 | +0.19 | 1.53 | 1,944 | 1,621 | 1.2 | 1.02 | +436 | +5 | -93.4 | +348 | 9.32 | -88 | 10,740 | -51 | 257 | 2.39 | | '24/01/24 | 52.5 | 53.4 | 52.3 | 52.3 | -0.2 | -0.38 | 2.1 | 2,899 | 2,100 | 1.38 | 1.53 | +773 | +5 | +55 | +833 | 9.41 | -391 | 10,828 | +1 | 308 | 2.84 | | '24/01/23 | 52.5 | 53 | 52.2 | 52.5 | +0.3 | +0.57 | 1.53 | 2,074 | 1,638 | 1.27 | 1.09 | +262 | +6 | -102 | +166 | 9.33 | -157 | 11,219 | -2 | 307 | 2.74 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 52.5 | 52.5 | 51.5 | 52.2 | +0.1 | +0.19 | 1.92 | 2,923 | 1,741 | 1.68 | 1.52 | -190 | +7 | -29 | -212 | 9.32 | -30 | 11,376 | -25 | 309 | 2.72 | | '24/01/19 | 52.7 | 52.9 | 51.4 | 52.1 | -1.1 | -2.07 | 2.82 | 6,137 | 5,050 | 1.22 | 3.19 | -2,364 | +16 | -466 | -2,814 | 9.31 | +519 | 11,406 | -44 | 334 | 2.93 | | '24/01/18 | 50.7 | 53.6 | 50.3 | 53.2 | +2.9 | +5.77 | 6.56 | 10,239 | 7,405 | 1.38 | 5.39 | +3,665 | -118 | +653 | +4,200 | 9.78 | -696 | 10,887 | +103 | 378 | 3.47 | | '24/01/17 | 51 | 51.5 | 49.95 | 50.3 | -0.6 | -1.18 | 3.05 | 4,068 | 2,571 | 1.58 | 2.06 | +1,134 | -104 | +44.6 | +1,075 | 9.32 | -870 | 11,583 | -92 | 275 | 2.37 | | '24/01/16 | 51.6 | 51.7 | 50.3 | 50.9 | -0.6 | -1.17 | 2.72 | 3,851 | 2,661 | 1.45 | 1.95 | +538 | +23 | -523 | +38 | 9.19 | -201 | 12,453 | -18 | 367 | 2.95 | | '24/01/15 | 52.3 | 52.4 | 51 | 51.5 | -0.6 | -1.15 | 2.69 | 2,860 | 2,463 | 1.16 | 1.48 | +138 | +6 | -268 | -124 | 9.11 | -111 | 12,654 | -2 | 385 | 3.04 | | '24/01/12 | 51.9 | 52.7 | 51.5 | 52.1 | +0.6 | +1.17 | 2.33 | 4,470 | 3,117 | 1.43 | 2.33 | +1,804 | -51 | -215 | +1,538 | 9.17 | -514 | 12,765 | -2 | 387 | 3.03 | | '24/01/11 | 51.2 | 52.2 | 51 | 51.5 | +0.4 | +0.78 | 2.35 | 4,645 | 2,915 | 1.59 | 2.39 | +1,388 | +29 | -175 | +1,242 | 9 | -115 | 13,279 | +31 | 389 | 2.93 | | '24/01/10 | 52.1 | 52.2 | 50.4 | 51.1 | -1.4 | -2.67 | 3.43 | 7,090 | 4,491 | 1.58 | 3.63 | -349 | +23 | -654 | -980 | 8.84 | -113 | 13,394 | -84 | 358 | 2.67 | | '24/01/09 | 53 | 53.4 | 51.6 | 52.5 | -1.5 | -2.78 | 3.33 | 11,858 | 5,642 | 2.1 | 6.23 | +2,407 | +23 | -744 | +1,686 | 8.99 | -839 | 13,507 | -16 | 442 | 3.27 | | '24/01/08 | 55.6 | 55.7 | 53.1 | 54 | -0.9 | -1.64 | 4.74 | 10,842 | 7,784 | 1.39 | 5.88 | -186 | +201 | -354 | -339 | 8.65 | +49 | 14,346 | -13 | 458 | 3.19 | | '24/01/05 | 55.4 | 56 | 53.5 | 54.9 | +1.7 | +3.2 | 4.7 | 28,450 | 15,895 | 1.79 | 15.6 | +413 | +659 | +393 | +1,465 | 8.73 | +580 | 14,297 | +76 | 471 | 3.29 | | '24/01/04 | 52.5 | 54 | 52.5 | 53.2 | +1.1 | +2.11 | 2.88 | 10,069 | 5,742 | 1.75 | 5.37 | +1,972 | +72 | +656 | +2,700 | 8.6 | -13 | 13,717 | +11 | 395 | 2.88 | | '24/01/03 | 53 | 53.5 | 51.8 | 52.1 | -0.3 | -0.57 | 3.24 | 5,824 | 3,433 | 1.7 | 3.06 | -462 | +31 | -75.1 | -506 | 8.37 | -10 | 13,730 | -5 | 384 | 2.8 | | '24/01/02 | 53.3 | 54.4 | 52.2 | 52.4 | +0.4 | +0.77 | 4.23 | 6,866 | 3,761 | 1.83 | 3.66 | +98 | +49 | +129 | +276 | 8.43 | +83 | 13,740 | -24 | 389 | 2.83 | | '23/12/29 | 52.1 | 52.9 | 51.7 | 52 | +0.1 | +0.19 | 2.31 | 2,419 | 1,293 | 1.87 | 1.26 | -196 | 0 | -65.8 | -262 | 8.44 | -102 | 13,657 | -10 | 413 | 3.02 | | '23/12/28 | 53.9 | 53.9 | 51.5 | 51.9 | -1.6 | -2.99 | 4.49 | 4,981 | 4,258 | 1.17 | 2.6 | -1,174 | 0 | -242 | -1,416 | 8.44 | +126 | 13,759 | -160 | 423 | 3.07 | | '23/12/27 | 53.2 | 53.9 | 53 | 53.5 | +0.5 | +0.94 | 1.7 | 8,115 | 5,110 | 1.59 | 4.34 | +569 | 0 | +30.7 | +600 | 8.68 | -320 | 13,633 | -11 | 583 | 4.28 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 49.8 | 53.1 | 49.8 | 53 | +3.05 | +6.11 | 6.61 | 11,903 | 7,512 | 1.58 | 6.2 | +4,294 | 0 | +562 | +4,856 | 8.73 | -619 | 13,953 | +201 | 594 | 4.26 | | '23/12/25 | 53 | 53.1 | 49.7 | 49.95 | -3.25 | -6.11 | 6.39 | 11,790 | 8,547 | 1.38 | 5.99 | -1,300 | -200 | -1,165 | -2,665 | 8.14 | +122 | 14,572 | -9 | 393 | 2.7 | | '23/12/22 | 53 | 53.8 | 52.1 | 53.2 | -0.4 | -0.75 | 3.17 | 10,981 | 7,693 | 1.43 | 5.83 | -1,871 | +1,450 | -153 | -574 | 8.19 | +23 | 14,450 | +45 | 402 | 2.78 | | '23/12/21 | 51.7 | 54.4 | 51 | 53.6 | +1.6 | +3.08 | 6.54 | 17,429 | 10,567 | 1.65 | 9.27 | -2,659 | +1,332 | +1,057 | -270 | 8.33 | -346 | 14,427 | +7 | 357 | 2.47 | | '23/12/20 | 51.3 | 52 | 50.7 | 52 | +1 | +1.96 | 2.55 | 6,173 | 3,133 | 1.97 | 3.19 | +570 | +1,369 | +107 | +2,046 | 8.59 | -422 | 14,773 | +28 | 350 | 2.37 | | '23/12/19 | 52.2 | 52.2 | 50.8 | 51 | -0.3 | -0.58 | 2.73 | 8,381 | 4,221 | 1.99 | 4.31 | -1,274 | +1,378 | -90.6 | +13.4 | 8.5 | -253 | 15,195 | 0 | 322 | 2.12 | | '23/12/18 | 51.4 | 53.3 | 50.5 | 51.3 | +0.2 | +0.39 | 5.48 | 15,344 | 7,723 | 1.99 | 7.9 | -3,872 | +1,391 | +152 | -2,329 | 8.63 | -470 | 15,448 | -23 | 322 | 2.08 | | '23/12/15 | 51 | 51.5 | 50.6 | 51.1 | +0.5 | +0.99 | 1.78 | 3,129 | 1,930 | 1.62 | 1.6 | +246 | 0 | +50.6 | +297 | 9.14 | +206 | 15,918 | +29 | 345 | 2.17 | | '23/12/14 | 51.5 | 51.6 | 50.4 | 50.6 | -0.9 | -1.75 | 2.33 | 4,284 | 3,096 | 1.38 | 2.18 | -143 | 0 | -357 | -500 | 9 | -406 | 15,712 | -69 | 316 | 2.01 | | '23/12/13 | 51.5 | 52.9 | 51.3 | 51.5 | +0.8 | +1.58 | 3.16 | 8,659 | 4,952 | 1.75 | 4.5 | -1,063 | -8 | +306 | -765 | 9.1 | +1,474 | 16,118 | +4 | 385 | 2.39 | | '23/12/12 | 51 | 51.7 | 50.4 | 50.7 | -0.2 | -0.39 | 2.55 | 4,467 | 2,857 | 1.56 | 2.28 | -85.5 | +130 | +182 | +226 | 9.2 | -63 | 14,644 | +4 | 381 | 2.6 | | '23/12/11 | 51.1 | 51.4 | 50.1 | 50.9 | +0.3 | +0.59 | 2.57 | 3,516 | 2,357 | 1.49 | 1.78 | +93 | 0 | -36.1 | +56.9 | 9.3 | -26 | 14,707 | -8 | 377 | 2.56 | | '23/12/08 | 50.7 | 51.9 | 50.6 | 50.6 | -0.6 | -1.17 | 2.54 | 7,099 | 4,264 | 1.66 | 3.62 | -127 | 0 | -34.3 | -161 | 9.4 | -1,285 | 14,733 | 0 | 385 | 2.61 | | '23/12/07 | 52 | 52 | 50.8 | 51.2 | -1.3 | -2.48 | 2.29 | 9,345 | 5,651 | 1.65 | 4.8 | +1,322 | 0 | -342 | +980 | 9.64 | -590 | 16,018 | -64 | 385 | 2.4 | | '23/12/06 | 52.9 | 53.8 | 51.7 | 52.5 | -1.1 | -2.05 | 3.92 | 17,412 | 9,750 | 1.79 | 9.16 | +2,696 | +1 | -952 | +1,745 | 9.46 | -1,771 | 16,608 | -109 | 449 | 2.7 | | '23/12/05 | 54.3 | 57.6 | 53 | 53.6 | -1.4 | -2.55 | 8.36 | 53,318 | 27,594 | 1.93 | 29.2 | -194 | 0 | -1,112 | -1,306 | 9.17 | -928 | 18,379 | +94 | 558 | 3.04 | | '23/12/04 | 51.4 | 55.1 | 51.2 | 55 | +4.7 | +9.34 | 7.75 | 42,541 | 23,076 | 1.84 | 22.8 | -1,566 | 0 | +2,403 | +837 | 8.98 | +3,161 | 19,307 | +153 | 464 | 2.4 | | '23/12/01 | 49.2 | 50.9 | 49.2 | 50.3 | +1.8 | +3.71 | 3.51 | 15,033 | 8,646 | 1.74 | 7.55 | +4,007 | 0 | +645 | +4,652 | 9.11 | -454 | 16,146 | +63 | 311 | 1.93 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 49.55 | 49.95 | 48.5 | 48.5 | +0.35 | +0.73 | 3.01 | 7,973 | 4,349 | 1.83 | 3.91 | -1,074 | +200 | +80.3 | -793 | 8.69 | +439 | 16,600 | +30 | 248 | 1.49 | | '23/11/29 | 48.9 | 48.9 | 47.7 | 48.15 | -0.75 | -1.53 | 2.45 | 9,035 | 4,554 | 1.98 | 4.36 | +703 | 0 | -158 | +544 | 8.94 | +116 | 16,161 | -25 | 218 | 1.35 | | '23/11/28 | 47.6 | 51.2 | 47.6 | 48.9 | +2.3 | +4.94 | 7.73 | 43,796 | 17,293 | 2.53 | 21.6 | -843 | +1 | +636 | -206 | 8.91 | +368 | 16,045 | +120 | 243 | 1.51 | | '23/11/27 | 46.65 | 47.35 | 46.3 | 46.6 | +1.5 | +3.33 | 2.33 | 8,359 | 5,071 | 1.65 | 3.91 | +1,096 | 0 | +299 | +1,395 | 9.02 | -593 | 15,677 | +16 | 123 | 0.78 | | '23/11/24 | 45 | 45.7 | 44.8 | 45.1 | +0.45 | +1.01 | 2.02 | 4,515 | 2,874 | 1.57 | 2.05 | -734 | +1 | +117 | -616 | 8.88 | -48 | 16,270 | +11 | 107 | 0.66 | | '23/11/23 | 44.35 | 44.8 | 44.25 | 44.65 | +0.45 | +1.02 | 1.24 | 1,952 | 1,404 | 1.39 | 0.87 | +705 | +4 | +1 | +710 | 9.07 | -119 | 16,318 | -2 | 96 | 0.59 | | '23/11/22 | 44.5 | 44.55 | 44.05 | 44.2 | -0.25 | -0.56 | 1.12 | 1,297 | 927 | 1.4 | 0.57 | +132 | 0 | -36 | +95.8 | 9 | -76 | 16,437 | -2 | 98 | 0.6 | | '23/11/21 | 44.25 | 44.55 | 44.05 | 44.45 | +0.4 | +0.91 | 1.14 | 2,096 | 1,296 | 1.62 | 0.93 | +801 | -2 | +65.7 | +865 | 8.98 | -177 | 16,513 | -3 | 100 | 0.61 | | '23/11/20 | 44.2 | 44.3 | 43.85 | 44.05 | -0.05 | -0.11 | 1.02 | 1,095 | 853 | 1.28 | 0.48 | +75 | 0 | +6 | +81 | 8.87 | -56 | 16,690 | -2 | 103 | 0.62 | | '23/11/17 | 43.9 | 44.3 | 43.75 | 44.1 | +0.6 | +1.38 | 1.26 | 3,337 | 2,089 | 1.6 | 1.47 | -598 | +13 | +91.8 | -493 | 8.89 | -128 | 16,746 | +3 | 105 | 0.63 | | '23/11/16 | 43.2 | 43.55 | 43.1 | 43.5 | +0.5 | +1.16 | 1.05 | 1,954 | 1,343 | 1.45 | 0.85 | +447 | +3 | +22.4 | +472 | 8.98 | -167 | 16,874 | -25 | 102 | 0.6 | | '23/11/15 | 42.45 | 43.1 | 42.45 | 43 | +0.8 | +1.9 | 1.54 | 2,386 | 1,540 | 1.55 | 1.02 | +1,172 | -12 | +106 | +1,266 | 8.95 | -197 | 17,041 | -2 | 127 | 0.75 | | '23/11/14 | 42.45 | 43.1 | 42.05 | 42.2 | +0.1 | +0.24 | 2.49 | 3,299 | 1,827 | 1.81 | 1.4 | -16.6 | 0 | +51.5 | +34.9 | 8.8 | +131 | 17,238 | -11 | 129 | 0.75 | | '23/11/13 | 42.75 | 42.85 | 42.05 | 42.1 | -0.25 | -0.59 | 1.89 | 2,009 | 1,261 | 1.59 | 0.85 | -755 | +2 | -9.68 | -762 | 8.77 | +31 | 17,107 | +6 | 140 | 0.82 | | '23/11/10 | 43.05 | 43.05 | 42.3 | 42.35 | -0.65 | -1.51 | 1.74 | 1,816 | 1,358 | 1.34 | 0.77 | -504 | +1 | -43.6 | -547 | 8.85 | -4 | 17,076 | -6 | 134 | 0.78 | | '23/11/09 | 43.5 | 43.5 | 42.85 | 43 | -0.45 | -1.04 | 1.5 | 1,504 | 1,120 | 1.34 | 0.65 | -549 | 0 | +3.9 | -545 | 8.92 | -12 | 17,080 | -5 | 140 | 0.82 | | '23/11/08 | 43.1 | 43.5 | 42.9 | 43.45 | +0.6 | +1.4 | 1.4 | 1,520 | 1,080 | 1.41 | 0.66 | +566 | +2 | +0.5 | +569 | 9.01 | -162 | 17,092 | +4 | 145 | 0.85 | | '23/11/07 | 43.4 | 43.4 | 42.8 | 42.85 | -0.55 | -1.27 | 1.38 | 1,669 | 1,275 | 1.31 | 0.72 | -644 | 0 | -1.53 | -645 | 8.97 | +170 | 17,254 | -6 | 141 | 0.82 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 43.7 | 43.7 | 42.85 | 43.4 | +0.2 | +0.46 | 1.97 | 1,990 | 1,247 | 1.6 | 0.86 | +39 | 0 | +3 | +42 | 9.05 | -3 | 17,084 | -17 | 147 | 0.86 | | '23/11/03 | 42.9 | 43.6 | 42.9 | 43.2 | +0.55 | +1.29 | 1.64 | 2,243 | 1,536 | 1.46 | 0.97 | +258 | +19 | +28 | +305 | 9.04 | -153 | 17,087 | -3 | 164 | 0.96 | | '23/11/02 | 42.1 | 42.75 | 41.9 | 42.65 | +0.85 | +2.03 | 2.03 | 1,802 | 1,248 | 1.44 | 0.76 | +448 | +21 | +27 | +496 | 9 | -87 | 17,240 | -1 | 167 | 0.97 | | '23/11/01 | 41.95 | 42.45 | 41.4 | 41.8 | +0.1 | +0.24 | 2.52 | 2,041 | 1,535 | 1.33 | 0.85 | +72.7 | 0 | +1.22 | +73.9 | 8.94 | +30 | 17,327 | +6 | 168 | 0.97 | | '23/10/31 | 42.85 | 43.05 | 41.7 | 41.7 | -1.1 | -2.57 | 3.15 | 2,905 | 2,337 | 1.24 | 1.22 | -1,105 | 0 | -190 | -1,295 | 8.93 | -43 | 17,297 | +1 | 162 | 0.94 | | '23/10/30 | 43.05 | 43.05 | 42.15 | 42.8 | -0.3 | -0.7 | 2.09 | 2,601 | 2,057 | 1.26 | 1.11 | -103 | +5 | +4.6 | -93.4 | 9.02 | +73 | 17,340 | -5 | 161 | 0.93 | | '23/10/27 | 42.15 | 43.1 | 42.1 | 43.1 | +0.8 | +1.89 | 2.36 | 2,705 | 1,597 | 1.69 | 1.16 | +816 | +2 | -10 | +808 | 9.05 | -70 | 17,267 | +3 | 166 | 0.96 | | '23/10/26 | 43 | 43 | 42.25 | 42.3 | -1.45 | -3.31 | 1.71 | 5,173 | 3,515 | 1.47 | 2.2 | -1,532 | +1 | -232 | -1,763 | 8.92 | +151 | 17,337 | -7 | 163 | 0.94 | | '23/10/25 | 44.1 | 44.15 | 43.7 | 43.75 | -0.25 | -0.57 | 1.02 | 3,123 | 2,123 | 1.47 | 1.37 | -1,284 | +1 | -0.34 | -1,283 | 9.1 | +279 | 17,186 | 0 | 170 | 0.99 | | '23/10/24 | 44.3 | 44.3 | 43.65 | 44 | -0.3 | -0.68 | 1.47 | 2,712 | 1,864 | 1.45 | 1.19 | -349 | +2 | -84.9 | -432 | 9.25 | +36 | 16,907 | 0 | 170 | 1.01 | | '23/10/23 | 45.1 | 45.15 | 44.05 | 44.3 | -1.3 | -2.85 | 2.41 | 3,903 | 2,771 | 1.41 | 1.73 | -704 | 0 | -216 | -920 | 9.26 | +17 | 16,871 | -5 | 170 | 1.01 | | '23/10/20 | 46.75 | 46.75 | 45.15 | 45.6 | -1.55 | -3.29 | 3.39 | 4,056 | 2,828 | 1.43 | 1.85 | -664 | +1 | -101 | -764 | 9.37 | -333 | 16,854 | -26 | 175 | 1.04 | | '23/10/19 | 45.7 | 47.75 | 45.6 | 47.15 | +1.9 | +4.2 | 4.75 | 6,828 | 4,079 | 1.67 | 3.2 | +1,283 | +132 | +98.1 | +1,513 | 9.48 | -172 | 17,187 | +24 | 201 | 1.17 | | '23/10/18 | 46.05 | 46.6 | 45.15 | 45.25 | -0.35 | -0.77 | 3.18 | 4,514 | 2,769 | 1.63 | 2.07 | -915 | +1 | -152 | -1,065 | 9.33 | -147 | 17,359 | +16 | 177 | 1.02 | | '23/10/17 | 47.15 | 47.2 | 45.6 | 45.6 | -1.3 | -2.77 | 3.41 | 4,799 | 3,078 | 1.56 | 2.22 | -1,047 | 0 | -118 | -1,165 | 9.4 | -39 | 17,506 | -21 | 161 | 0.92 | | '23/10/16 | 46.95 | 47.15 | 46.4 | 46.9 | -0.2 | -0.42 | 1.59 | 2,090 | 1,401 | 1.49 | 0.98 | -197 | +200 | -48.3 | -45.3 | 9.56 | -102 | 17,545 | -3 | 182 | 1.04 | | '23/10/13 | 47.2 | 48.25 | 47.05 | 47.1 | +0.05 | +0.11 | 2.55 | 3,316 | 2,112 | 1.57 | 1.57 | +241 | 0 | +35 | +276 | 9.59 | -122 | 17,647 | -7 | 185 | 1.05 | | '23/10/12 | 47.15 | 47.2 | 46.5 | 47.05 | -0.1 | -0.21 | 1.48 | 3,788 | 2,117 | 1.79 | 1.78 | +120 | 0 | -23.4 | +96.6 | 9.57 | +52 | 17,769 | -11 | 192 | 1.08 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 49.85 | 49.85 | 46.85 | 47.15 | -1.75 | -3.58 | 6.13 | 8,601 | 5,407 | 1.59 | 4.11 | -4,600 | 0 | +19.3 | -4,581 | 9.55 | +777 | 17,717 | -49 | 203 | 1.15 | | '23/10/06 | 47.95 | 49.5 | 47.95 | 48.9 | +1.6 | +3.38 | 3.28 | 8,334 | 5,104 | 1.63 | 4.07 | +1,640 | +2 | +209 | +1,851 | 10.1 | +72 | 16,940 | +17 | 252 | 1.49 | | '23/10/05 | 47.55 | 48.7 | 47.2 | 47.3 | -0.6 | -1.25 | 3.13 | 5,555 | 3,454 | 1.61 | 2.65 | -1,482 | -322 | -67.8 | -1,872 | 9.88 | +85 | 16,868 | -15 | 235 | 1.39 | | '23/10/04 | 46.5 | 48.1 | 46.1 | 47.9 | +1.4 | +3.01 | 4.3 | 8,611 | 4,649 | 1.85 | 4.08 | -1,139 | +1 | +394 | -744 | 10 | +91 | 16,783 | +47 | 250 | 1.49 | | '23/10/03 | 47.5 | 47.7 | 46.4 | 46.5 | -0.85 | -1.8 | 2.75 | 3,637 | 2,408 | 1.51 | 1.71 | -254 | 0 | -58.4 | -313 | 10.2 | +20 | 16,692 | -24 | 203 | 1.22 | | '23/10/02 | 48.5 | 48.65 | 47.3 | 47.35 | -1.1 | -2.27 | 2.79 | 4,619 | 2,822 | 1.64 | 2.2 | -662 | +2 | -77.2 | -737 | 10.2 | -111 | 16,672 | -70 | 227 | 1.36 | | '23/09/28 | 49.1 | 49.2 | 48.35 | 48.45 | 0 | 0 | 1.75 | 2,538 | 1,627 | 1.56 | 1.24 | -227 | +1 | -22.1 | -248 | 10.4 | -222 | 16,783 | -1 | 297 | 1.77 | | '23/09/27 | 49.15 | 49.9 | 48.2 | 48.45 | -0.3 | -0.62 | 3.49 | 7,387 | 4,213 | 1.75 | 3.62 | -2,135 | +1 | +28 | -2,106 | 10.5 | +574 | 17,005 | -1 | 298 | 1.75 | | '23/09/26 | 48.9 | 48.9 | 47.7 | 48.75 | +0.05 | +0.1 | 2.46 | 7,556 | 3,418 | 2.21 | 3.65 | +1,586 | 0 | -252 | +1,334 | 11.3 | -334 | 16,431 | -22 | 299 | 1.82 | | '23/09/25 | 49.9 | 49.9 | 48.7 | 48.7 | -0.95 | -1.91 | 2.42 | 5,407 | 3,404 | 1.59 | 2.66 | -1,779 | +1 | +48.8 | -1,729 | 11.2 | +261 | 16,765 | -108 | 321 | 1.91 | | '23/09/22 | 49.45 | 50.2 | 49.45 | 49.65 | +0.2 | +0.4 | 1.52 | 5,984 | 3,409 | 1.76 | 2.98 | -876 | -34.8 | +25.9 | -885 | 11.5 | -126 | 16,504 | -79 | 429 | 2.6 | | '23/09/21 | 50.5 | 50.9 | 49.3 | 49.45 | -0.55 | -1.1 | 3.2 | 13,882 | 5,550 | 2.5 | 6.9 | +4,926 | -6,608 | -43.3 | -1,726 | 11.8 | +572 | 16,630 | -140 | 508 | 3.05 | | '23/09/20 | 50.8 | 52 | 50 | 50 | -0.5 | -0.99 | 3.96 | 18,921 | 8,186 | 2.31 | 9.59 | +5,602 | -6,638 | +167 | -869 | 11.4 | +61 | 16,058 | -74 | 648 | 4.04 | | '23/09/19 | 51.7 | 52.1 | 50.4 | 50.5 | 0 | 0 | 3.37 | 18,720 | 8,228 | 2.28 | 9.54 | +6,154 | -6,638 | +14.8 | -469 | 11 | -38 | 15,997 | -201 | 722 | 4.51 | | '23/09/18 | 51.6 | 52 | 50.5 | 50.5 | -0.9 | -1.75 | 2.92 | 15,803 | 6,261 | 2.52 | 8.04 | +4,284 | -6,636 | -265 | -2,617 | 10.2 | +190 | 16,035 | -162 | 923 | 5.76 | | '23/09/15 | 51.5 | 52.6 | 50.8 | 51.4 | +0.5 | +0.98 | 3.54 | 37,719 | 18,990 | 1.99 | 19.5 | +4,032 | -6,514 | +414 | -2,068 | 9.86 | +276 | 15,845 | +157 | 1,085 | 6.85 | | '23/09/14 | 47.8 | 51 | 47.7 | 50.9 | +4.5 | +9.7 | 7.11 | 25,127 | 14,070 | 1.79 | 12.4 | +9,417 | 0 | +944 | +10,361 | 9.45 | -239 | 15,569 | +228 | 928 | 5.96 | | '23/09/13 | 46.35 | 46.5 | 45.8 | 46.4 | +0.25 | +0.54 | 1.52 | 2,432 | 1,551 | 1.57 | 1.12 | +46 | +1 | +23.2 | +70.2 | 8.23 | -16 | 15,808 | +61 | 700 | 4.43 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 46.4 | 46.45 | 45.7 | 46.15 | +0.25 | +0.54 | 1.63 | 3,367 | 1,952 | 1.73 | 1.55 | -471 | 0 | -19.9 | -491 | 8.2 | +138 | 15,824 | -14 | 639 | 4.04 | | '23/09/11 | 46.25 | 46.55 | 45.85 | 45.9 | +0.1 | +0.22 | 1.53 | 4,275 | 2,681 | 1.59 | 1.97 | +302 | 0 | +122 | +424 | 8.2 | +49 | 15,686 | +7 | 653 | 4.16 | | '23/09/08 | 45.5 | 46.4 | 45.45 | 45.8 | +0.6 | +1.33 | 2.1 | 4,867 | 3,034 | 1.6 | 2.24 | +126 | +1 | +55 | +182 | 8.13 | -91 | 15,637 | -29 | 646 | 4.13 | | '23/09/07 | 45.55 | 45.85 | 45.2 | 45.2 | -0.7 | -1.53 | 1.42 | 1,896 | 1,348 | 1.41 | 0.86 | -360 | +200 | -40.5 | -201 | 8.09 | +99 | 15,728 | -31 | 675 | 4.29 | | '23/09/06 | 46 | 46.7 | 45.6 | 45.9 | -0.45 | -0.97 | 2.37 | 3,706 | 2,188 | 1.69 | 1.7 | -424 | +1 | -70.9 | -493 | 8.19 | +116 | 15,629 | -7 | 706 | 4.52 | | '23/09/05 | 45.55 | 46.4 | 45.3 | 46.35 | +0.8 | +1.76 | 2.41 | 3,880 | 2,077 | 1.87 | 1.79 | +821 | 0 | -30.4 | +791 | 8.31 | -34 | 15,513 | +43 | 713 | 4.6 | | '23/09/04 | 44.75 | 45.7 | 43.75 | 45.55 | +0.35 | +0.77 | 4.31 | 6,370 | 4,109 | 1.55 | 2.85 | +656 | 0 | +103 | +759 | 8.17 | -11 | 15,547 | +151 | 670 | 4.31 | | '23/09/01 | 46 | 46 | 45.05 | 45.2 | -0.7 | -1.53 | 2.07 | 2,344 | 1,810 | 1.29 | 1.06 | -521 | 0 | -13.1 | -534 | 7.9 | +39 | 15,558 | +13 | 519 | 3.34 | | '23/08/31 | 45.55 | 45.9 | 45.45 | 45.9 | +0.35 | +0.77 | 0.99 | 2,674 | 1,500 | 1.78 | 1.22 | +438 | +1 | -10 | +429 | 7.86 | -160 | 15,519 | +15 | 506 | 3.26 | | '23/08/30 | 45.95 | 46.1 | 45.2 | 45.55 | +0.05 | +0.11 | 1.98 | 2,703 | 2,152 | 1.26 | 1.23 | 0 | 0 | -118 | -118 | 7.79 | -40 | 15,679 | -2 | 491 | 3.13 | | '23/08/29 | 44.25 | 45.7 | 44.25 | 45.5 | +1.7 | +3.88 | 3.31 | 5,488 | 3,862 | 1.42 | 2.48 | -979 | +401 | +447 | -131 | 7.77 | -129 | 15,719 | +59 | 493 | 3.14 | | '23/08/28 | 43.65 | 44.1 | 43.15 | 43.8 | +0.5 | +1.15 | 2.19 | 2,618 | 1,826 | 1.43 | 1.14 | +991 | +1 | +42.6 | +1,035 | 7.69 | -316 | 15,848 | +1 | 434 | 2.74 | | '23/08/25 | 43.5 | 44.1 | 43.3 | 43.3 | -0.3 | -0.69 | 1.83 | 3,047 | 2,118 | 1.44 | 1.33 | -312 | 0 | -0.71 | -313 | 7.53 | +27 | 16,164 | -6 | 433 | 2.68 | | '23/08/24 | 44.65 | 44.65 | 43.55 | 43.6 | -1.05 | -2.35 | 2.46 | 4,613 | 3,523 | 1.31 | 2.02 | -1,265 | 0 | -244 | -1,509 | 7.52 | +414 | 16,137 | -24 | 439 | 2.72 | | '23/08/23 | 45.6 | 46.4 | 44.6 | 44.65 | -0.5 | -1.11 | 3.99 | 6,962 | 4,453 | 1.56 | 3.15 | -1,872 | 0 | -44.4 | -1,916 | 7.67 | +287 | 15,723 | -103 | 463 | 2.94 | | '23/08/22 | 45.8 | 45.95 | 44.2 | 45.15 | -0.65 | -1.42 | 3.82 | 10,002 | 6,674 | 1.5 | 4.5 | -3,046 | 0 | -177 | -3,223 | 7.86 | +543 | 15,436 | +22 | 566 | 3.67 | | '23/08/21 | 48.05 | 48.05 | 45.5 | 45.8 | -1.7 | -3.58 | 5.37 | 11,010 | 6,436 | 1.71 | 5.08 | -2,609 | +323 | -59.5 | -2,345 | 8.2 | +310 | 14,893 | -67 | 544 | 3.65 | | '23/08/18 | 44.8 | 47.95 | 44.8 | 47.5 | +3.55 | +8.08 | 7.17 | 18,814 | 11,277 | 1.67 | 8.88 | -979 | +401 | +447 | -131 | 8.34 | -80 | 14,583 | -80 | 611 | 4.19 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 42.8 | 44.3 | 42.65 | 43.95 | +1.7 | +4.02 | 3.91 | 5,228 | 3,435 | 1.52 | 2.28 | +13.6 | +32 | +183 | +229 | 8.47 | +260 | 14,663 | +38 | 691 | 4.71 | | '23/08/16 | 43 | 43.55 | 42.15 | 42.25 | -0.6 | -1.4 | 3.27 | 3,156 | 2,349 | 1.34 | 1.35 | -903 | +2 | -20.5 | -921 | 8.5 | +23 | 14,403 | -13 | 653 | 4.53 | | '23/08/15 | 42.5 | 42.85 | 42.05 | 42.85 | +1.05 | +2.51 | 1.91 | 3,157 | 2,129 | 1.48 | 1.34 | +109 | +1 | +22.2 | +132 | 8.67 | -211 | 14,380 | -172 | 666 | 4.63 | | '23/08/14 | 44.6 | 44.6 | 41.8 | 41.8 | -2.8 | -6.28 | 6.28 | 8,189 | 5,610 | 1.46 | 3.48 | +685 | +1 | -1,545 | -859 | 8.66 | -140 | 14,591 | +188 | 838 | 5.74 | | '23/08/11 | 45.45 | 45.6 | 44.55 | 44.6 | -0.65 | -1.44 | 2.32 | 3,550 | 2,364 | 1.5 | 1.6 | -840 | +2 | +38.2 | -800 | 8.42 | -47 | 14,731 | +218 | 650 | 4.41 | | '23/08/10 | 45.55 | 45.9 | 44.9 | 45.25 | -0.2 | -0.44 | 2.2 | 2,860 | 2,156 | 1.33 | 1.3 | +232 | +1 | +41.9 | +275 | 8.45 | +14 | 14,778 | +98 | 432 | 2.92 | | '23/08/09 | 46.45 | 46.5 | 45.3 | 45.45 | -1 | -2.15 | 2.58 | 3,285 | 2,493 | 1.32 | 1.5 | -1,098 | +556 | -81.2 | -623 | 8.39 | +75 | 14,764 | +109 | 334 | 2.26 | | '23/08/08 | 46.5 | 46.7 | 46.05 | 46.45 | -0.45 | -0.96 | 1.39 | 3,278 | 2,204 | 1.49 | 1.52 | -612 | +1 | -139 | -750 | 8.59 | +128 | 14,689 | -25 | 225 | 1.53 | | '23/08/07 | 47.5 | 47.5 | 46.55 | 46.9 | -0.5 | -1.05 | 2 | 2,477 | 1,693 | 1.46 | 1.16 | -906 | +3 | -59.6 | -963 | 8.67 | +327 | 14,561 | -3 | 250 | 1.72 | | '23/08/04 | 47.4 | 47.5 | 47.1 | 47.4 | +0.05 | +0.11 | 0.84 | 2,650 | 1,844 | 1.44 | 1.25 | -475 | +53 | -80.8 | -503 | 8.77 | +48 | 14,234 | -5 | 253 | 1.78 | | '23/08/02 | 46.8 | 47.65 | 46.75 | 47.35 | +0.3 | +0.64 | 1.91 | 6,391 | 4,294 | 1.49 | 3.02 | -758 | +51 | -66.1 | -774 | 8.82 | +178 | 14,186 | +11 | 258 | 1.82 | | '23/08/01 | 45.95 | 47.15 | 45.75 | 47.05 | +1.5 | +3.29 | 3.07 | 9,368 | 5,289 | 1.77 | 4.39 | -554 | 0 | -3.29 | -557 | 9.04 | -224 | 14,008 | +36 | 247 | 1.76 | | '23/07/31 | 47 | 47.05 | 45.25 | 45.55 | -0.85 | -1.83 | 3.88 | 3,773 | 2,673 | 1.41 | 1.73 | -1,952 | 0 | -109 | -2,061 | 9.09 | +359 | 14,232 | +13 | 211 | 1.48 | | '23/07/28 | 46.7 | 47.6 | 46.4 | 46.4 | +0.35 | +0.76 | 2.61 | 6,976 | 4,416 | 1.58 | 3.27 | -1,387 | 0 | -295 | -1,682 | 9.26 | +278 | 13,873 | -26 | 198 | 1.43 | | '23/07/27 | 46.2 | 46.45 | 45.8 | 46.05 | +0.85 | +1.88 | 1.44 | 3,113 | 2,099 | 1.48 | 1.44 | +395 | 0 | -28.1 | +367 | 9.52 | -148 | 13,595 | +18 | 224 | 1.65 | | '23/07/26 | 45 | 45.75 | 45 | 45.2 | +0.35 | +0.78 | 1.67 | 2,783 | 1,920 | 1.45 | 1.26 | +1,040 | 0 | -143 | +897 | 9.39 | +17 | 13,743 | +18 | 206 | 1.5 | | '23/07/25 | 45.8 | 45.8 | 44.8 | 44.85 | -0.6 | -1.32 | 2.2 | 3,678 | 2,537 | 1.45 | 1.66 | -1,555 | 0 | -299 | -1,854 | 9.18 | +57 | 13,726 | -5 | 188 | 1.37 | | '23/07/24 | 46.55 | 46.6 | 45.2 | 45.45 | -1 | -2.15 | 3.01 | 9,190 | 5,225 | 1.76 | 4.19 | +2,069 | -3,378 | -640 | -1,949 | 9.49 | +153 | 13,669 | +1 | 193 | 1.41 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 46.4 | 46.85 | 46.15 | 46.45 | +0.15 | +0.32 | 1.51 | 6,625 | 3,218 | 2.06 | 3.08 | +3,324 | -3,236 | -177 | -89.2 | 9.16 | -30 | 13,516 | -166 | 192 | 1.42 | | '23/07/20 | 45.3 | 46.3 | 45.3 | 46.3 | +1.05 | +2.32 | 2.21 | 6,831 | 3,350 | 2.04 | 3.14 | +4,110 | -3,201 | -61.4 | +848 | 8.69 | +88 | 13,546 | +3 | 358 | 2.64 | | '23/07/19 | 45.55 | 46.95 | 45.2 | 45.25 | -0.2 | -0.44 | 3.85 | 7,220 | 3,997 | 1.81 | 3.3 | +2,992 | -3,625 | -185 | -817 | 8.28 | +129 | 13,458 | -116 | 355 | 2.64 | | '23/07/18 | 45.7 | 46 | 44.85 | 45.45 | -0.2 | -0.44 | 2.52 | 7,033 | 4,299 | 1.64 | 3.2 | +2,918 | -3,233 | +196 | -119 | 7.84 | -181 | 13,329 | +21 | 471 | 3.53 | | '23/07/17 | 46.15 | 46.35 | 45.3 | 45.65 | -0.4 | -0.87 | 2.28 | 2,380 | 1,661 | 1.43 | 1.09 | +593 | -193 | -119 | +281 | 7.48 | +127 | 13,510 | -25 | 450 | 3.33 | | '23/07/14 | 45.35 | 46.5 | 45.35 | 46.05 | +0.9 | +1.99 | 2.55 | 3,088 | 2,108 | 1.46 | 1.42 | +1,357 | -485 | -190 | +682 | 7.37 | -168 | 13,383 | -12 | 475 | 3.55 | | '23/07/13 | 46.95 | 46.95 | 45.15 | 45.15 | -1.45 | -3.11 | 3.86 | 4,923 | 3,555 | 1.38 | 2.24 | -429 | -56 | -251 | -736 | 7.2 | +74 | 13,551 | +20 | 487 | 3.59 | | '23/07/12 | 47.5 | 47.55 | 46.5 | 46.6 | -1 | -2.1 | 2.21 | 3,410 | 2,557 | 1.33 | 1.6 | +97.2 | -33 | -167 | -103 | 7.33 | -57 | 13,477 | +161 | 467 | 3.47 | | '23/07/11 | 47.35 | 47.8 | 47.1 | 47.6 | +0.55 | +1.17 | 1.49 | 2,306 | 1,477 | 1.56 | 1.09 | +1,348 | -23 | -11.7 | +1,313 | 7.29 | -144 | 13,534 | +15 | 306 | 2.26 | | '23/07/10 | 48 | 48.05 | 47.05 | 47.05 | -0.95 | -1.98 | 2.08 | 2,865 | 2,339 | 1.23 | 1.36 | -339 | -41 | -32.6 | -412 | 7.11 | -199 | 13,678 | +26 | 291 | 2.13 | | '23/07/07 | 49 | 49 | 48 | 48 | -0.85 | -1.74 | 2.05 | 3,780 | 2,496 | 1.51 | 1.82 | -1,401 | -81 | +153 | -1,329 | 7.14 | +69 | 13,877 | +40 | 265 | 1.91 | | '23/07/06 | 49.25 | 49.25 | 48.8 | 48.85 | 0 | 0 | 0.92 | 2,319 | 1,436 | 1.62 | 1.14 | -214 | -34 | +90.2 | -158 | 7.31 | +139 | 13,808 | +2 | 225 | 1.63 | | '23/07/05 | 49 | 49.3 | 48.6 | 48.85 | +0.1 | +0.21 | 1.44 | 2,609 | 1,673 | 1.56 | 1.28 | +116 | -19 | -8.34 | +88.5 | 7.33 | -83 | 13,669 | +21 | 223 | 1.63 | | '23/07/04 | 50 | 50.6 | 48.75 | 48.75 | -0.95 | -1.91 | 3.72 | 7,107 | 4,473 | 1.59 | 3.51 | -2,811 | -707 | +22.7 | -3,495 | 7.4 | +477 | 13,752 | -2 | 202 | 1.47 | | '23/07/03 | 49.1 | 50.5 | 49 | 49.7 | +0.9 | +1.84 | 3.07 | 6,449 | 3,652 | 1.77 | 3.21 | +24 | -174 | +3.75 | -146 | 7.67 | +179 | 13,275 | -15 | 204 | 1.54 | | '23/06/30 | 48.8 | 49.5 | 48.8 | 48.8 | +0.15 | +0.31 | 1.44 | 3,570 | 2,326 | 1.53 | 1.75 | -106 | -413 | -16.2 | -535 | 7.62 | -30 | 13,096 | -10 | 219 | 1.67 | | '23/06/29 | 48.95 | 49 | 48.2 | 48.65 | -0.3 | -0.61 | 1.63 | 3,045 | 1,969 | 1.55 | 1.48 | -171 | -113 | +18.8 | -265 | 7.7 | -18 | 13,126 | -84 | 229 | 1.74 | | '23/06/28 | 50 | 50 | 48.6 | 48.95 | -0.85 | -1.71 | 2.81 | 4,327 | 3,390 | 1.28 | 2.12 | -1,272 | +79 | -267 | -1,460 | 7.57 | +116 | 13,144 | +89 | 313 | 2.38 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 50.1 | 50.4 | 49.8 | 49.8 | -0.15 | -0.3 | 1.2 | 1,797 | 1,242 | 1.45 | 0.9 | +162 | -17 | +26.3 | +171 | 7.67 | -143 | 13,028 | 0 | 224 | 1.72 | | '23/06/26 | 50.5 | 50.5 | 49.75 | 49.95 | -0.05 | -0.1 | 1.5 | 2,653 | 1,522 | 1.74 | 1.33 | -1,553 | +441 | +3.65 | -1,108 | 7.69 | +80 | 13,171 | +2 | 224 | 1.7 | | '23/06/21 | 50.5 | 50.5 | 49.7 | 50 | -0.5 | -0.99 | 1.58 | 3,839 | 2,621 | 1.46 | 1.92 | -2,162 | +340 | -60.8 | -1,883 | 7.86 | +138 | 13,091 | -28 | 222 | 1.7 | | '23/06/20 | 50.1 | 50.7 | 50 | 50.5 | +0.3 | +0.6 | 1.39 | 2,340 | 1,301 | 1.8 | 1.18 | -406 | +336 | -61.7 | -132 | 8.15 | -3 | 12,953 | +5 | 250 | 1.93 | | '23/06/19 | 50.8 | 50.8 | 50.1 | 50.2 | -0.5 | -0.99 | 1.38 | 2,633 | 1,646 | 1.6 | 1.32 | -532 | +72 | -27 | -488 | 7.74 | -85 | 12,956 | +27 | 245 | 1.89 | | '23/06/16 | 51 | 51.2 | 50.6 | 50.7 | 0 | 0 | 1.18 | 3,377 | 1,910 | 1.77 | 1.72 | -796 | +671 | -23.7 | -149 | 7.78 | -144 | 13,041 | -10 | 218 | 1.67 | | '23/06/15 | 51.1 | 51.2 | 50.5 | 50.7 | 0 | 0 | 1.38 | 2,875 | 1,741 | 1.65 | 1.46 | +20 | -251 | -133 | -364 | 7.8 | +10 | 13,185 | -20 | 228 | 1.73 | | '23/06/14 | 50.7 | 51.4 | 50.6 | 50.7 | +0.4 | +0.8 | 1.59 | 3,274 | 2,137 | 1.53 | 1.67 | +302 | -330 | -52.8 | -80.8 | 7.73 | +121 | 13,175 | +3 | 248 | 1.88 | | '23/06/13 | 50.6 | 50.6 | 50.2 | 50.3 | 0 | 0 | 0.8 | 2,504 | 1,719 | 1.46 | 1.26 | -284 | -97 | -116 | -497 | 7.62 | -194 | 13,054 | -5 | 245 | 1.88 | | '23/06/12 | 51.1 | 51.1 | 50.1 | 50.3 | -0.7 | -1.37 | 1.96 | 3,117 | 2,204 | 1.41 | 1.57 | -762 | -37 | -70.4 | -869 | 7.63 | +62 | 13,248 | +3 | 250 | 1.89 | | '23/06/09 | 51.2 | 51.4 | 50.5 | 51 | +0.2 | +0.39 | 1.77 | 3,466 | 2,293 | 1.51 | 1.76 | -1,396 | -43 | -72.3 | -1,511 | 7.72 | +99 | 13,186 | -8 | 247 | 1.87 | | '23/06/08 | 50.5 | 51.7 | 50.5 | 50.8 | 0 | 0 | 2.36 | 4,627 | 2,970 | 1.56 | 2.37 | -28.9 | -34 | +16.3 | -46.6 | 7.9 | +156 | 13,087 | -47 | 255 | 1.95 | | '23/06/07 | 51.1 | 51.1 | 50 | 50.8 | +0.4 | +0.79 | 2.18 | 4,259 | 2,894 | 1.47 | 2.15 | -616 | -343 | +7.54 | -951 | 7.9 | +102 | 12,931 | -36 | 302 | 2.34 | | '23/06/06 | 51 | 51.2 | 50.3 | 50.4 | +0.2 | +0.4 | 1.79 | 4,787 | 3,280 | 1.46 | 2.42 | -1,113 | -475 | +13 | -1,575 | 7.96 | +389 | 12,829 | -34 | 338 | 2.63 | | '23/06/05 | 50.6 | 50.6 | 50 | 50.2 | 0 | 0 | 1.2 | 2,646 | 2,080 | 1.27 | 1.33 | -584 | -484 | +60 | -1,008 | 8.1 | +133 | 12,440 | 0 | 372 | 2.99 | | '23/06/02 | 49.75 | 50.6 | 49.75 | 50.2 | +0.5 | +1.01 | 1.71 | 4,505 | 3,287 | 1.37 | 2.26 | +319 | -550 | +44.4 | -187 | 8.12 | -143 | 12,307 | +99 | 372 | 3.02 | | '23/06/01 | 50.6 | 50.7 | 49.6 | 49.7 | -1.3 | -2.55 | 2.16 | 8,271 | 6,571 | 1.26 | 4.12 | -1,826 | -426 | -78.4 | -2,330 | 7.96 | +698 | 12,450 | +100 | 273 | 2.19 | | '23/05/31 | 52.3 | 52.5 | 51 | 51 | -1.3 | -2.49 | 2.87 | 6,505 | 3,972 | 1.64 | 3.36 | -470 | -1,807 | +241 | -2,035 | 8 | +61 | 11,752 | +45 | 173 | 1.47 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 54.2 | 54.6 | 52.3 | 52.3 | -1.5 | -2.79 | 4.28 | 8,437 | 6,722 | 1.26 | 4.5 | -1,758 | -1,999 | -25.2 | -3,782 | 8.16 | +347 | 11,691 | +128 | 128 | 1.09 | | '23/05/29 | 59.7 | 60.3 | 59.4 | 60.3 | +1.3 | +2.2 | 1.53 | 6,988 | 4,270 | 1.64 | 4.19 | +944 | +387 | +168 | +1,499 | 8.48 | -779 | 11,344 | 0 | 0 | 0 | | '23/05/26 | 61.2 | 61.2 | 58.9 | 59 | -2.3 | -3.75 | 3.75 | 10,822 | 7,461 | 1.45 | 6.45 | -3,899 | -452 | -15.4 | -4,366 | 8.45 | +252 | 12,123 | 0 | 0 | 0 | | '23/05/25 | 62.9 | 62.9 | 61.3 | 61.3 | -1.6 | -2.54 | 2.54 | 5,511 | 4,137 | 1.33 | 3.41 | -2,369 | -318 | -108 | -2,795 | 8.93 | +133 | 11,871 | -11 | 0 | 0 | | '23/05/24 | 62.8 | 63.3 | 62.5 | 62.9 | -0.1 | -0.16 | 1.27 | 2,996 | 1,889 | 1.59 | 1.88 | -93 | -363 | +23.7 | -432 | 9.22 | -78 | 11,738 | -36 | 11 | 0.09 | | '23/05/23 | 63.4 | 63.6 | 62.8 | 63 | -0.3 | -0.47 | 1.26 | 2,513 | 1,804 | 1.39 | 1.58 | -714 | +339 | +7.22 | -367 | 9.25 | -163 | 11,816 | -24 | 47 | 0.4 | | '23/05/22 | 63 | 63.7 | 62.8 | 63.3 | +0.4 | +0.64 | 1.43 | 2,399 | 1,537 | 1.56 | 1.52 | +266 | +127 | +29.2 | +422 | 9.35 | +10 | 11,979 | -25 | 71 | 0.59 | | '23/05/19 | 63.4 | 63.6 | 62.7 | 62.9 | -0.5 | -0.79 | 1.42 | 2,654 | 1,741 | 1.52 | 1.67 | -584 | +135 | -100 | -549 | 9.32 | -126 | 11,969 | -63 | 96 | 0.8 | | '23/05/18 | 63.4 | 63.7 | 63 | 63.4 | +0.2 | +0.32 | 1.11 | 1,987 | 1,409 | 1.41 | 1.26 | +370 | +157 | +170 | +697 | 9.4 | -106 | 12,095 | -5 | 159 | 1.31 | | '23/05/17 | 62.9 | 63.4 | 62.7 | 63.2 | +0.3 | +0.48 | 1.11 | 2,133 | 1,532 | 1.39 | 1.35 | +305 | 0 | +621 | +926 | 9.48 | -326 | 12,201 | -22 | 164 | 1.34 | | '23/05/16 | 63 | 63.2 | 62.5 | 62.9 | +0.2 | +0.32 | 1.12 | 2,251 | 1,630 | 1.38 | 1.42 | +181 | +170 | +207 | +558 | 9.45 | -160 | 12,527 | -8 | 186 | 1.48 | | '23/05/15 | 62.7 | 63.3 | 62.2 | 62.7 | +0.5 | +0.8 | 1.77 | 2,938 | 1,986 | 1.48 | 1.84 | +1,022 | 0 | -40.5 | +982 | 9.31 | -198 | 12,687 | +8 | 194 | 1.53 | | '23/05/12 | 61.8 | 62.8 | 61.3 | 62.2 | +0.4 | +0.65 | 2.43 | 2,234 | 1,424 | 1.57 | 1.39 | -425 | +180 | +67.2 | -178 | 9.16 | +174 | 12,885 | +17 | 186 | 1.44 | | '23/05/11 | 62.9 | 62.9 | 61.6 | 61.8 | -0.6 | -0.96 | 2.08 | 1,671 | 1,179 | 1.42 | 1.04 | -105 | +21 | -13.9 | -97.9 | 9.24 | +85 | 12,711 | +11 | 169 | 1.33 | | '23/05/10 | 61 | 62.6 | 61 | 62.4 | +1.7 | +2.8 | 2.64 | 2,567 | 1,769 | 1.45 | 1.59 | +1,010 | 0 | +32.3 | +1,042 | 9.33 | -92 | 12,626 | +8 | 158 | 1.25 | | '23/05/09 | 61.4 | 61.9 | 60.6 | 60.7 | -0.3 | -0.49 | 2.13 | 1,885 | 1,385 | 1.36 | 1.15 | -406 | +28 | -19.5 | -397 | 9.24 | +94 | 12,718 | -36 | 150 | 1.18 | | '23/05/08 | 61.1 | 61.5 | 60.4 | 61 | -0.1 | -0.16 | 1.8 | 2,672 | 1,756 | 1.52 | 1.63 | +630 | 0 | +19.6 | +650 | 9.31 | -105 | 12,624 | +6 | 186 | 1.47 | | '23/05/05 | 62.7 | 62.9 | 60.9 | 61.1 | -1.4 | -2.24 | 3.2 | 4,742 | 3,245 | 1.46 | 2.92 | -1,807 | -20 | +113 | -1,714 | 9.25 | +18 | 12,729 | -1 | 180 | 1.41 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 62.5 | 63.2 | 62.4 | 62.5 | -0.3 | -0.48 | 1.27 | 1,440 | 945 | 1.52 | 0.9 | -50 | 0 | -4.06 | -54.1 | 9.5 | +89 | 12,711 | +3 | 181 | 1.42 | | '23/05/03 | 63.3 | 63.4 | 62.7 | 62.8 | -1.2 | -1.88 | 1.09 | 1,955 | 1,514 | 1.29 | 1.23 | -542 | 0 | -25.7 | -568 | 9.52 | +27 | 12,622 | -7 | 178 | 1.41 | | '23/05/02 | 64.2 | 64.2 | 62.8 | 64 | -0.1 | -0.16 | 2.18 | 3,427 | 1,972 | 1.74 | 2.18 | -644 | +195 | -38.2 | -487 | 9.6 | +111 | 12,595 | -9 | 185 | 1.47 | | '23/04/28 | 62.9 | 64.1 | 62.8 | 64.1 | +1.9 | +3.05 | 2.09 | 3,142 | 1,966 | 1.6 | 2 | +491 | +475 | +52.1 | +1,018 | 9.69 | -349 | 12,484 | +5 | 194 | 1.55 | | '23/04/27 | 62.1 | 62.8 | 61.6 | 62.2 | +0.2 | +0.32 | 1.94 | 1,745 | 1,175 | 1.49 | 1.09 | -298 | +345 | +15.8 | +63.3 | 9.65 | -34 | 12,833 | -13 | 189 | 1.47 | | '23/04/26 | 61.8 | 62 | 60.9 | 62 | 0 | 0 | 1.77 | 2,949 | 1,951 | 1.51 | 1.81 | -341 | +240 | +132 | +31 | 9.69 | -70 | 12,867 | -3 | 202 | 1.57 | | '23/04/25 | 62.8 | 63.4 | 61.7 | 62 | -0.6 | -0.96 | 2.72 | 2,937 | 2,215 | 1.33 | 1.83 | -349 | +380 | +201 | +232 | 9.7 | -153 | 12,937 | -9 | 205 | 1.58 | | '23/04/24 | 63.3 | 63.3 | 62 | 62.6 | -0.2 | -0.32 | 2.07 | 2,583 | 2,079 | 1.24 | 1.62 | -517 | -259 | -27.7 | -804 | 9.78 | +31 | 13,090 | -17 | 214 | 1.63 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
