≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / 法人買賣(日)

2637 慧洋-KY

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5103+0.5+0.49%2.91%102105102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1432.21億1,6571.29張/筆103.41.5611.50.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1574.31億3,4451.21張/筆103.6+1 (+0.98%)

連續漲跌: 連4漲  ( +6.7元 / +6.92%)

財報評分: 最新55分 / 平均57分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 慧洋自結前三季稅前EPS8.79元　淡季不淡、處分船舶與節能船優勢 (ETtoday新聞雲 10/05 15:10)

• 補充公告慧洋-KY2026年09月份自結盈餘 (公告訊息 10/05 14:38)

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2637 慧洋-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,4831,046+437連買4日214,15428.69%412,878275,458+137,42018.41%
金額(元)1.53億1.08億+4,515萬-- 337億 226億 +110億 -
投信張數345+29 賣→2買--23,42252,623-29,2013.91%
金額(元)351萬51.7萬+300萬-- 20.4億 43.2億 -22.9億 -
自營商張數1083-73 連3買→賣--10,34211,495-1,1530.15%
金額(元)109萬858萬-750萬-- 8.31億 9億 -6,942萬 -
總計張數1,5281,135+393連買4日--446,643339,576+107,06714.34%
金額(元)1.58億1.17億+4,065萬-- 365億 279億 +86.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
103.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		103.5
(2,929)		103.2
(5,587)		101.8
(7,541)		100.1
(1.43萬)		100.6
(3.07萬)		95.17
(14.2萬)		85.97
(29.1萬)		77.49
(56.6萬)		73.29
(116萬)		69.84
(176萬)		70.72
(322萬)		69.24
(445萬)		81.52
(41.3萬)
每股賣出均價
(累計賣張)		103.5
(2,437)		103.3
(3,724)		100.8
(6,489)		99.54
(1.17萬)		99.69
(2.63萬)		94.59
(11.1萬)		86.45
(20萬)		77.38
(40萬)		71.92
(112萬)		69.12
(160萬)		69.86
(307萬)		68.59
(428萬)		82.2
(27.5萬)
買賣超張數
(佔發行量)		+492
(0.07%)		+1,863
(0.25%)		+1,053
(0.14%)		+2,571
(0.34%)		+4,371
(0.59%)		+3.13萬
(4.2%)		+9.02萬
(12.1%)		+16.7萬
(22.3%)		+4.36萬
(5.85%)		+15.4萬
(20.7%)		+15.3萬
(20.5%)		+17.7萬
(23.7%)		+13.7萬
(18.4%)
買賣超金額
(佔成交額)		+5,081萬
(7.79%)		+1.92億
(16.3%)		+1.14億
(7.06%)		+2.64億
(10.1%)		+4.65億
(8.59%)		+30.5億
(11.5%)		+76.6億
(16.5%)		+130億
(15%)		+47.3億
(2.09%)		+119億
(3.64%)		+135億
(1.93%)		+150億
(1.22%)		+110億
(18%)
目前股價
103.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		103.6
(1,547)		103.6
(1,557)		103.5
(1,595)		102.2
(1,941)		101
(2,716)		93.22
(1.26萬)		87.06
(2.32萬)		85.4
(2.51萬)		72.96
(16.3萬)		71.38
(21.7萬)		72.82
(35.1萬)		71.45
(38.2萬)		86.91
(2.34萬)
每股賣出均價
(累計賣張)		103.5
(10)		102.9
(90)		102.8
(92.3)		101.9
(139)		102.2
(1,150)		99.02
(1.44萬)		85.54
(4.05萬)		80.05
(6.01萬)		74.81
(13.9萬)		73.13
(17.8萬)		70.35
(30.8萬)		70.76
(33.8萬)		82.14
(5.26萬)
買賣超張數
(佔發行量)		+1,537
(0.21%)		+1,467
(0.2%)		+1,503
(0.2%)		+1,802
(0.24%)		+1,566
(0.21%)		-1,769
(0.24%)		-1.72萬
(2.31%)		-3.5萬
(4.69%)		+2.47萬
(3.31%)		+3.98萬
(5.33%)		+4.38萬
(5.86%)		+4.38萬
(5.87%)		-2.92萬
(3.91%)
買賣超金額
(佔成交額)		+1.59億
(24.4%)		+1.52億
(12.9%)		+1.56億
(9.67%)		+1.84億
(7.05%)		+1.57億
(2.9%)		-2.48億
(0.93%)		-14.4億
(3.11%)		-26.6億
(3.08%)		+15.5億
(0.68%)		+25.3億
(0.77%)		+39.5億
(0.56%)		+33.7億
(0.27%)		-22.9億
(3.74%)
目前股價
103.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		103.6
(81.6)		103.1
(232)		102.8
(249)		100.7
(444)		101
(724)		94.21
(3,216)		85.36
(6,669)		74.75
(1.9萬)		72.24
(5.4萬)		67.77
(10.6萬)		70.15
(18.4萬)		65.5
(26.8萬)		80.33
(1.03萬)
每股賣出均價
(累計賣張)		103.5
(146)		103.4
(173)		101.6
(242)		99.89
(363)		99.91
(709)		92.55
(3,256)		84
(6,783)		72.77
(2.16萬)		71.97
(5.52萬)		67.63
(10.7萬)		69.72
(18.3萬)		63.83
(28萬)		78.32
(1.15萬)
買賣超張數
(佔發行量)		-64.1
(0.01%)		+59.1
(0.01%)		+7.2
(0%)		+81
(0.01%)		+15.4
(0%)		-39.1
(0.01%)		-114
(0.02%)		-2,572
(0.34%)		-1,118
(0.15%)		-1,084
(0.15%)		+442
(0.06%)		-1.19萬
(1.6%)		-1,153
(0.15%)
買賣超金額
(佔成交額)		-662萬
(1.02%)		+605萬
(0.51%)		+102萬
(0.06%)		+843萬
(0.32%)		+232萬
(0.04%)		+175萬
(0.01%)		-50萬
(0%)		-1.49億
(0.17%)		-6,593萬
(0.03%)		-5,811萬
(0.02%)		+1.11億
(0.02%)		-3.15億
(0.03%)		-6,942萬
(0.11%)
目前股價
103.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		103.5
(4,557)		103.3
(7,376)		102.1
(9,386)		100.4
(1.67萬)		100.7
(3.41萬)		95
(15.8萬)		86.04
(32萬)		77.73
(61.1萬)		73.21
(138萬)		69.89
(208萬)		70.89
(376萬)		69.21
(510萬)		81.78
(44.7萬)
每股賣出均價
(累計賣張)		103.5
(2,593)		103.3
(3,987)		100.9
(6,823)		99.58
(1.22萬)		99.8
(2.82萬)		95.04
(12.8萬)		86.24
(24.8萬)		77.51
(48.1萬)		72.23
(131萬)		69.41
(189萬)		69.9
(356萬)		68.47
(490萬)		82.06
(34萬)
買賣超張數
(佔發行量)		+1,964
(0.26%)		+3,389
(0.45%)		+2,562
(0.34%)		+4,454
(0.6%)		+5,952
(0.8%)		+2.95萬
(3.96%)		+7.28萬
(9.76%)		+12.9萬
(17.3%)		+6.73萬
(9.01%)		+19.3萬
(25.8%)		+19.7萬
(26.5%)		+20.9萬
(28%)		+10.7萬
(14.3%)
買賣超金額
(佔成交額)		+2.03億
(31.2%)		+3.5億
(29.7%)		+2.7億
(16.8%)		+4.57億
(17.5%)		+6.24億
(11.5%)		+28億
(10.5%)		+62.2億
(13.4%)		+102億
(11.8%)		+62.2億
(2.75%)		+144億
(4.39%)		+175億
(2.51%)		+181億
(1.47%)		+86.6億
(14.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14103.5+0.5+0.492,1431,4831,046+437214,15428.7345+2910.583-72.51,5281,135+393
'26/10/13103+1+0.984,1571,4451,391+54.7213,72628.61,5135+1,50871.162.6+8.423,0291,458+1,571
'26/10/12102+3.6+3.665,1102,6581,287+1,371213,68828.61080-7015127.3+1232,8191,394+1,425
'26/10/0898.4+1.6+1.651,7071,209744+466212,30028.4190+1916.45.5+10.91,245749+495
'26/10/0796.8-3.2-3.22,7107452,021-1,276211,84928.4192.28+16.70.8263.6-62.77652,087-1,322
'26/10/06100+2.3+2.353,3432,1961,465+731213,12528.6938-2973.30+73.32,2791,503+776
'26/10/0597.7-1.1-1.111,187700692+7.59212,39328.4121+11213.6-11.6714707+6.98
'26/10/0298.8+3.5+3.671,8651,350812+537212,38528.4703.28+66.715.316.6-1.351,435832+603
'26/10/0195.3-1.1-1.142,3031,3201,757-437211,84828.42532+2518687.8-1.781,6591,847-188
'26/09/3096.4+1.4+1.471,5451,206527+679212,26928.422.28-0.2818.53.33+15.21,226532+694
'26/09/2995-5.5-5.474,4941,6393,137-1,498211,55628.310+11746.9-29.91,6573,184-1,527
'26/09/24100.5001,9121,2501,315-64.8213,04428.502.28-2.2884.85+3.151,2581,322-64
'26/09/23100.500941537400+137213,15128.620+2188.33+9.67557408+149
'26/09/22100.5-2-1.952,0301,3341,256+78212,99828.50003030.1-0.071,3641,286+77.9
'26/09/21102.5+0.5+0.491,5101,100740+360212,91928.550+536.127.9+8.161,141768+373
'26/09/18102002,2241,544957+586212,56828.50316-31650.46.45+441,5941,280+314
'26/09/17102-0.5-0.493,6142,4422,293+149211,96728.4120411-2912835.6-7.632,5902,739-150
'26/09/16102.5+5.6+5.787,2205,1802,012+3,167211,81728.40271-27178.482-3.665,2582,366+2,892
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1596.9-4.1-4.063,9181,3622,476-1,114208,6752864711+63614.2103-89.22,0232,591-568
'26/09/14101003,8251,8352,425-590209,78828.11,0260+1,0263145.1-14.12,8922,470+422
'26/09/11101+0.5+0.56,8063,3933,235+158210,47228.21,8860+1,88661.871.2-9.325,3413,306+2,035
'26/09/10100.5004,5312,5921,562+1,029210,29028.23600+3605541.4+13.63,0071,604+1,403
'26/09/09100.5+2.4+2.452,9761,896643+1,253209,2612815.56-4.5613718.5+1192,035667+1,367
'26/09/0898.1-1.1-1.111,829712863-150208,00027.91001+997.0628.8-21.8820893-73
'26/09/0799.2-0.6-0.62,7876991,345-646208,39527.94403+43718.230.6-12.41,1571,379-222
'26/09/0499.8006,2182,4862,955-469209,04128114.28+6.7246.385.7-39.42,5433,045-502
'26/09/0399.8+3.5+3.637,5464,0121,704+2,308209,51128.11204.55+11511650.1+65.84,2481,759+2,489
'26/09/0296.3+0.7+0.732,5331,3011,177+124207,21127.8900+9040.645.1-4.541,4311,222+209
'26/09/0195.6+1.5+1.594,9302,8221,726+1,096207,10727.71156.54+10814464+79.73,0811,797+1,284
'26/08/3194.1+2+2.174,9492,9102,498+412206,01127.602-259.821.4+38.42,9702,521+449
'26/08/2892.1-2.5-2.644,4641,3462,521-1,175205,58327.506-632.267.5-35.31,3782,595-1,216
'26/08/2794.6+3.4+3.736,9133,9742,285+1,689207,37227.806-612141.7+79.64,0952,333+1,763
'26/08/2691.2-4.3-4.511,2594,6884,504+184206,27927.672.27+4.7342156-1144,7374,662+74.5
'26/08/2595.5-1.6-1.6535,33714,66011,223+3,437206,11327.61556,440-6,285124126-1.5814,94017,789-2,849
'26/08/2497.1-4.9-4.821,71911,1645,620+5,544202,36027.135,560-5,557109141-32.411,27611,321-44.9
'26/08/21102+7.3+7.7117,8718,3354,339+3,996196,78026.40179-179251106+1458,5864,623+3,962
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2094.7+2.9+3.169,2852,6813,186-505192,17325.74107+40381.4202-1213,1733,395-222
'26/08/1991.8+3.1+3.4911,2096,3714,635+1,736192,29325.82003+19712077.9+426,6914,716+1,975
'26/08/1888.7+1.7+1.953,1411,936930+1,006190,31925.5410-620.312.6+7.691,960953+1,007
'26/08/1787+1.3+1.521,359934711+223189,31225.4517-12100+10949728+221
'26/08/1485.7+0.5+0.591,7971,392717+675189,10725.305-52.6911-8.311,394733+662
'26/08/1385.2-2.8-3.181,6925061,000-494188,44225.201-18.3536-27.65141,037-523
'26/08/1288+0.7+0.81,4881,117571+546188,98825.302-27.529-1.481,125582+543
'26/08/1187.3-0.8-0.911,574850839+10.7188,43625.206.17-6.179.375.88+3.5859851+8.07
'26/08/1088.1+0.2+0.232,1431,4711,163+308188,42525.201-121.736.2-14.61,4931,200+293
'26/08/0787.9+2.4+2.813,8552,824555+2,269188,16925.2082-8261.621+40.62,885658+2,227
'26/08/0685.5+0.1+0.122,2189951,081-86.5185,90024.935062+2884.2232-27.81,3491,175+174
'26/08/0585.4+1.5+1.793,6722,352964+1,388185,93424.908-839.6147-1082,3921,119+1,272
'26/08/0483.9+0.9+1.083,6332,3661,477+889184,54124.7508745-23761.955.1+6.772,9362,277+659
'26/08/0383+4.7+62,6261,286842+444183,64724.68525+84744.683.4-38.82,182930+1,252
'26/07/3178.3+0.2+0.262,9271,6081,553+55.1183,23724.53022+3001510+1512,0611,555+506
'26/07/3078.1-2.3-2.861,7897231,184-461183,18024.521+138.456.2-17.87631,241-478
'26/07/2980.4-1.5-1.832,5861,3171,038+280183,60424.62042+20292167-74.81,6131,206+407
'26/07/2881.9-0.4-0.492,1601,2001,176+24.1183,32424.65014+4972844.3-16.31,7291,224+505
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2782.3-1.5-1.792,0666031,602-999184,28724.76111+61025.816.6+9.151,2391,619-380
'26/07/2483.8+2.5+3.082,9511,7231,208+515185,28424.83031+3021232.06+1212,1491,211+938
'26/07/2381.3-2.3-2.752,3271,1361,609-473184,76924.83220+32232.216.8+15.41,4901,626-136
'26/07/2283.6+2.5+3.083,3821,929928+1,001185,24324.84879.13+47819.646.5-272,435984+1,452
'26/07/2181.1+2+2.531,749957916+41.2184,88224.83833+3803118.3+12.81,371937+434
'26/07/2079.1-0.3-0.381,9211,3681,068+300184,86524.813.81+12.830.9160-1291,4131,229+184
'26/07/1779.4-3.1-3.762,7951,7941,759+35.2184,56824.7701+6915.191.2-76.11,8801,852+28.1
'26/07/1682.5-1.4-1.671,7271,0851,043+41.4184,50724.7241+2315.858.5-42.71,1241,103+21.8
'26/07/1583.9+0.1+0.122,0001,198919+278184,46524.78019+614012.8+27.21,318951+367
'26/07/1483.8-0.9-1.064,0252,2112,303-92.4184,20424.71672+16573.7113-39.72,4522,419+32.9
'26/07/1384.7+1.7+2.056,5243,8992,220+1,679184,24724.77581+75798.612.7+85.84,7562,234+2,522
'26/07/0983+3+3.757,9945,7642,152+3,612182,51424.48004.27+79614925.2+1246,7142,181+4,532
'26/07/0880+1+1.274,0243,1151,335+1,781178,8492450+589.940.6+49.33,2101,375+1,835
'26/07/0779+0.6+0.774,4763,521739+2,782177,06323.7320633-3133920.1+18.93,8801,393+2,487
'26/07/0678.4+4.1+5.523,8372,400448+1,952173,75823.307.53-7.5336.311+25.32,436467+1,970
'26/07/0374.3+2.6+3.632,1881,342647+695171,8062314.53-3.5346-21,347658+689
'26/07/0271.7+0.3+0.421,5541,0881,120-32171,11122.924.51-2.5126.15-4.151,0921,131-38.7
'26/07/0171.4-1.2-1.652,5601,2041,057+147171,20922.92801-7991249.4-37.41,2181,908-690
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3072.6001,9191,3241,513-189171,05622.91772.25+175110.6-9.591,5021,526-24
'26/06/2972.6+0.9+1.262,2671,2751,577-302171,377232321+231742.3-35.31,5141,620-106
'26/06/2671.7-4.4-5.784,0751,3242,708-1,384171,62223630+6328104-75.51,4152,812-1,397
'26/06/2576.1+0.4+0.532,6282,2411,725+516172,92723.230+34915+342,2931,740+553
'26/06/2475.7-1.1-1.432,7021,489823+667172,41123.155147-91.7847-391,5521,016+536
'26/06/2376.8-0.3-0.392,2421,8211,146+675171,930234143-139142-411,8261,332+494
'26/06/2277.1-0.3-0.392,0031,2511,159+91.5171,41523622.2-16.22641.2-15.21,2831,223+60.1
'26/06/1877.4005,4093,5412,972+569171,32123186.7-85.742.193.6-51.53,5843,152+432
'26/06/1777.4-1-1.284,9263,0902,179+911170,75022.949213-164130149-19.73,2692,542+727
'26/06/1678.4-0.8-1.016,0264,4124,152+260169,83922.8292.22+26.824.1118-94.14,4664,272+193
'26/06/1579.2+0.7+0.894,3222,6421,349+1,292169,57022.70339-339116132-15.92,7581,821+937
'26/06/1278.5+0.2+0.266,6404,9491,131+3,819168,57222.62502,505-2,2553230.9+1.155,2313,667+1,565
'26/06/1178.3+2.3+3.037,2576,2741,617+4,656164,83922.1322,501-2,46952.17+45.16,3584,125+2,232
'26/06/1076-1.4-1.8111,4407,5321,224+6,308159,94521.43572,505-2,14853217-1647,9423,946+3,996
'26/06/0980.9+2.4+3.0610,3243,8933,133+760153,60820.64862,508-2,02280.931.3+49.64,4605,672-1,212
'26/06/0878.5-2.1-2.6110,3863,1494,343-1,194153,00220.52,6532,510+143108146-38.25,9106,998-1,089
'26/06/0580.6+2.5+3.215,5027,6302,024+5,606154,18920.62,6662,516+150165111+54.210,4614,651+5,810
'26/06/0478.1+1.1+1.438,3955,5781,618+3,960148,60819.91252,508-2,38315920+1385,8624,146+1,715
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0377005,2793,2401,107+2,133144,64119.41232,512-2,38968.345.6+22.73,4313,664-233
'26/06/0277-1.8-2.285,3552,2751,886+389142,70019.102,066-2,06630186-1562,3054,138-1,833
'26/06/0178.8+3.5+4.655,2552,9531,406+1,547142,33919.10228-22810134+66.83,0531,668+1,385
'26/05/2975.3-1.4-1.833,8271,5402,141-601141,08818.909.85-9.8531.4158-1261,5712,309-737
'26/05/2876.7+0.8+1.056,1143,8281,531+2,297141,674190121-12194.266.8+27.33,9221,719+2,203
'26/05/2775.9+1.1+1.475,5203,4111,188+2,223139,40218.70114-11412720+1073,5381,322+2,216
'26/05/2674.8-0.3-0.41,9791,099580+519137,46918.407.43-7.4328.1122-94.21,127710+417
'26/05/2575.1+3.9+5.485,4492,4331,136+1,297137,01118.406.64-6.64467158+3092,9001,301+1,599
'26/05/2271.2-0.7-0.973,2544832,248-1,765135,81318.2214.4-12.42057.2-37.25052,320-1,815
'26/05/2171.9+0.1+0.142,2511,0561,625-569137,93618.5553.21+51.8630.5-24.51,1171,659-542
'26/05/2071.8+1+1.411,6741,129718+411138,58418.6574.21+52.817.118.6-1.51,203741+462
'26/05/1970.8-2-2.753,1891,1262,282-1,156138,59718.65629+2717.654.9-37.31,2002,366-1,166
'26/05/1872.8002,1001,343836+507139,53818.77.72.24+5.461644.3-28.31,367883+484
'26/05/1572.8-2.1-2.82,4018021,583-781139,28718.7030-309.6722.5-12.88111,635-824
'26/05/1474.9+1+1.352,2381,4041,117+287139,62718.7014.2-14.214.335.6-21.31,4181,167+252
'26/05/1373.9+0.9+1.231,7841,258560+698139,04618.6079.7-79.78.672.16+6.521,267642+625
'26/05/1273-1.5-2.012,3117441,617-874138,25418.53.814.2-10.4133.8-32.87481,665-917
'26/05/1174.5-0.1-0.131,589869705+164139,19018.6116.5-15.55.1518.9-13.7875740+135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0874.6-2.2-2.862,6077371,591-854139,11218.6012.6-12.611.154-437481,658-910
'26/05/0776.8+0.8+1.054,4782,8461,154+1,692140,22218.80.8320-31941.597.5-562,8881,572+1,317
'26/05/0676+2+2.74,9763,617928+2,689138,50918.66107-1011788+1703,8011,043+2,758
'26/05/0574+0.9+1.232,1291,5451,005+540135,97818.24.8140-13541.414.1+27.31,5911,159+432
'26/05/0473.1+1.4+1.952,1071,434481+953135,61518.221.84.27+17.535.120.2+14.91,491505+986
'26/04/3071.7+0.1+0.141,249872506+366134,703182.591+1.5937.310+27.3912517+395
'26/04/2971.6+0.1+0.141,181587212+375134,417180002617.1+8.94613229+384
'26/04/2871.5-0.5-0.691,397797442+355134,453185.54.22+1.2822.517.3+5.18825464+361
'26/04/2772001,686910853+57134,28118014.6-14.627.234.3-7.11937902+35.2
'26/04/2472-1.2-1.642,5608651,278-413134,07118010.6-10.65.8529.4-23.58711,318-447
'26/04/2373.2-2.6-3.432,8041,0141,194-180134,05118211.1-9.073796.9-59.91,0531,302-249
'26/04/2275.8+1+1.342,7231,836707+1,129134,385183158.6+30636.856.8-20.12,188772+1,415
'26/04/2174.8+2.1+2.893,0392,210765+1,445133,30617.8308170+13822.749-26.42,541984+1,557
'26/04/2072.7-3-3.963,4191,3111,677-366132,77517.832311.1+31219.6121-1011,6531,809-156
'26/04/1775.7+1.2+1.616,2704,2061,979+2,227133,66717.9620.6-14.612553+71.64,3362,053+2,284
'26/04/1674.5+2+2.764,4923,5301,260+2,270131,01917.612.611.1+1.5297.184+13.13,6401,355+2,285
'26/04/1572.5+2.3+3.284,7903,5251,297+2,228128,49017.28187-17911720.7+96.53,6501,505+2,145
'26/04/1470.2-0.3-0.431,7028791,012-133126,7171787.64+0.368.2315.5-7.318951,035-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1370.5+0.1+0.143,1571,8381,807+31127,293173189-18636.916.1+20.81,8782,012-134
'26/04/1070.4+0.1+0.141,096605463+142126,36116.9510.6-5.6484+4618478+140
'26/04/0970.3+0.9+1.31,9791,223916+307126,10016.958.43-3.4349.410.5+38.91,277935+342
'26/04/0869.4+1.4+2.061,7751,1151,170-55125,38316.88.50+8.569.519.4+50.11,1931,189+3.59
'26/04/0768+0.1+0.15536237259-22.3125,13116.887.21+0.79482.3-78.3249348-99.8
'26/04/0267.9-1.2-1.741,283745729+15.7125,24016.855.21-0.212.9221.8-18.9753756-3.47
'26/04/0169.1+2.1+3.131,5211,199477+722125,19116.817.10+17.1598.08+50.91,275485+790
'26/03/3167-1.6-2.331,8707411,200-459124,39216.777063.156.4+6.678111,263-452
'26/03/3068.6-0.4-0.581,427893854+39124,58116.712-15599.7-44.7949956-6.66
'26/03/2769001,4561,112715+397124,53316.700031.532.9-1.411,144748+396
'26/03/2669-1.4-1.991,336557971-414123,94916.601-157.84-2.84562980-418
'26/03/2570.4+1.1+1.591,364986521+465124,23616.61.74-2.357.715.4+42.31,045540+505
'26/03/2469.3+1.2+1.761,5331,211689+522123,86716.6000920.3-11.31,220709+511
'26/03/2368.1-2.2-3.131,6838221,056-234123,59916.68.48.63-0.2317144-1278481,209-361
'26/03/2070.3-1.4-1.956,5115,3205,794-474123,77016.67.20+7.21382.8-69.85,3415,877-536
'26/03/1971.7002,5831,626552+1,073124,13716.618.42-7.4257.126.7+30.41,684587+1,096
'26/03/1871.7+0.3+0.421,242853256+597123,05716.509.63-9.6342.887.4-44.6896353+543
'26/03/1771.4+0.5+0.712,2521,372589+783122,63016.41.56.63-5.1388.721.5+67.21,462617+845
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1670.9+4+5.983,5842,390594+1,796121,85516.33.16.19-3.0911965.9+53.42,513666+1,847
'26/03/1366.9-2.3-3.323,3213702,521-2,151119,90716.11.75.21-3.511577.4-62.43872,604-2,217
'26/03/1269.2+0.7+1.021,7131,135406+729121,62916.3067.2-67.20.6522.3-21.61,136496+640
'26/03/1168.5+0.3+0.441,555733726+7121,03816.21.69-7.416.47.36+9.08751742+8.68
'26/03/1068.2+1.4+2.12,2991,417831+586121,24716.21.61+0.630.111.6+18.41,449844+605
'26/03/0966.8-3.6-5.116,2063,4641,878+1,586120,69816.202.21-2.21187407-2203,6512,287+1,364
'26/03/0670.4-1.3-1.811,9727301,116-386119,105161.92-0.110.521.6-11.17421,140-397
'26/03/0571.7004,0172,0251,950+75.1119,6861605-545.1193-1482,0702,148-78
'26/03/0471.7-4.2-5.536,5862,7383,273-535119,3331607.21-7.21384336+48.23,1223,616-494
'26/03/0375.9+2.1+2.857,0124,2351,680+2,555119,3781633017266.5+1054,4101,750+2,660
'26/03/0273.8+1+1.378,5673,2973,473-176116,71915.627.18.64+18.536.5209-1723,3603,691-330
'26/02/2672.8+0.6+0.834,9763,8031,418+2,385116,70215.63.1927-92483.368+15.33,8892,413+1,477
'26/02/2572.2-0.2-0.283,5842,327826+1,501114,33015.30311-31176.8131-54.12,4041,268+1,136
'26/02/2472.4+1.5+2.123,3402,653685+1,967113,14915.22.4319-31717445+1292,8301,050+1,780
'26/02/2370.9+0.7+13,2892,641637+2,004109,87014.70777-77712275+47.32,7631,489+1,274
'26/02/1170.2+0.4+0.571,447882333+549107,86614.40100-1004426.7+17.3926460+466
'26/02/1069.8-0.2-0.292,3201,655495+1,160107,37014.43.1124-1213599.6-64.61,693719+974
'26/02/0970+1.8+2.642,3611,669457+1,212106,54114.33104-10189.348.1+41.21,761609+1,152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0668.2-1-1.452,1261,043725+318105,32914.11.84-2.240.652.4-11.81,086782+304
'26/02/0569.2-2.2-3.082,6717521,470-718104,95614.17.362.2-54.913166-1537721,698-926
'26/02/0471.4+1.7+2.441,655916489+427105,42514.15.45+0.444.254-9.82966548+418
'26/02/0369.7+0.6+0.872,0481,515657+858104,95914.10219-21912.113-0.91,527889+638
'26/02/0269.1-1.6-2.263,9131,3301,582-252104,254149.7136-12631157-1261,3711,876-505
'26/01/3070.7-0.5-0.72,7921,3601,506-146104,563140225-22550.125.5+24.71,4101,757-347
'26/01/2971.2-1.4-1.933,0681,5941,207+387104,758143.5138-13554.143.8+10.31,6521,389+263
'26/01/2872.6+1.7+2.411,7453,5294,355-826104,300142.7164-16214947.7+1013,6814,567-886
'26/01/2770.9-0.9-1.254,0022,0791,217+862104,927140712-71276.743.5+33.22,1561,973+183
'26/01/2671.8+0.5+0.72,8912,290744+1,546104,03113.90359-35946.314.7+31.62,3361,117+1,219
'26/01/2371.3-1.2-1.663,0297381,739-1,001102,49313.702.24-2.2413229.4+1028701,771-901
'26/01/2272.5+0.2+0.284,9502,9972,016+980103,55513.90424-42410213.8+87.93,0982,454+644
'26/01/2172.3+1.3+1.835,1843,5391,037+2,502102,33613.73.3700-69732.918+14.93,5751,755+1,820
'26/01/2071002,341996872+12499,74613.43.160.5-57.4015-15999947+51.6
'26/01/1971+0.1+0.142,9061,858363+1,49599,59413.31.8324-32210.921-10.11,871708+1,163
'26/01/1670.9-0.8-1.122,5911,336980+35698,09113.10168-1681.589-87.51,3371,238+99.7
'26/01/1571.7+0.1+0.141,9481,363354+1,00997,64613.11144-1433.9748-441,368546+822
'26/01/1471.6+0.5+0.73,4302,5091,052+1,45796,62112.95279-27414.735-20.32,5291,366+1,163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1371.1-0.6-0.843,3722,0541,285+76995,19812.81262-2610.3585-84.72,0551,633+423
'26/01/1271.7+0.4+0.565,1403,5281,264+2,26496,775131733-73250.7188-1373,5802,185+1,394
'26/01/0971.3+1.8+2.5910,8478,2282,008+6,22096,680132934-932189170+18.78,4193,112+5,307
'26/01/0869.5+0.6+0.875,1594,2381,142+3,09690,53212.10710-71045.627+18.64,2831,879+2,404
'26/01/0768.9+2.6+3.925,5604,268777+3,49187,48011.701,283-1,28361.89+52.84,3302,069+2,261
'26/01/0666.3+0.5+0.761,9981,243468+77584,29511.30247-24712.2110-97.31,255824+431
'26/01/0565.8-2-2.952,544853623+23083,67411.26.8220-21320.3474-4538801,316-436
'26/01/0267.8-0.1-0.152,2901,185556+62983,25311.21.9408-40642.358-15.71,2291,022+207
'25/12/3167.9-1-1.452,4441,136432+70483,03711.10430-4300133-1331,136995+141
'25/12/3068.9-0.1-0.141,9731,040376+66483,29911.242418-3761.2442-40.81,083836+247
'25/12/2969-0.3-0.432,0691,064588+47682,56611.1073.8-73.820.478.1-57.71,084740+344
'25/12/2669.3+1.3+1.912,9392,384655+1,72982,0401106-644.22+42.22,428663+1,765
'25/12/2468-1-1.452,8491,368977+39181,46110.9014-1430.1242-2121,3981,233+165
'25/12/2369+0.3+0.443,5102,348609+1,74081,51610.907-712080.5+39.72,469696+1,772
'25/12/2268.7+1.1+1.633,0062,283467+1,81680,65110.802.24-2.246555+102,348524+1,823
'25/12/1967.6+0.4+0.62,7161,448589+85979,73610.70228-22883.1115-31.51,531932+599
'25/12/1867.2-1.1-1.615,8222,8753,040-16580,00110.70202-202235555-3213,1103,797-688
'25/12/1768.3+2.3+3.488,5105,8452,300+3,54580,89010.800051247+4656,3572,347+4,010
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1666+0.2+0.36,9613,5833,471+11276,95910.35.68.24-2.64234232+1.743,8233,712+111
'25/12/1565.8+1+1.544,2242,173903+1,27076,75810.30001449.08+1352,317912+1,405
'25/12/1264.8-1.9-2.856,7991,6454,061-2,41676,45910.204.58-4.5813388-3751,6584,453-2,795
'25/12/1166.7+0.3+0.455,6604,0142,679+1,33578,33010.502.24-2.245.0145.5-40.44,0192,727+1,292
'25/12/1066.4-2.8-4.056,0479812,985-2,00475,89010.23.55.48-1.9850536-4861,0353,527-2,492
'25/12/0969.2+1.5+2.224,9572,4511,246+1,20578,71110.58.56.48+2.02304120+1842,7631,372+1,391
'25/12/0867.7-0.4-0.598,5033,2222,887+33578,20210.55.13+2.1185294-1103,4123,184+228
'25/12/0568.1-5.5-7.4720,0295,5725,817-24577,82210.451+42161,252-1,0365,7937,070-1,277
'25/12/0473.6+4.5+6.5140,81910,00011,280-1,28077,22810.316311.5+1521,742617+1,12611,90511,908-3.1
'25/12/0369.1-0.4-0.589,0193,6713,210+46177,88910.405.24-5.24112270-1583,7833,486+297
'25/12/0269.5+0.6+0.8718,2825,7325,268+46477,74410.40205-205385162+2246,1175,635+483
'25/12/0168.9+3.3+5.0315,1018,0752,300+5,77577,44410.40243-24360779.8+5288,6822,623+6,060
'25/11/2865.6-0.1-0.159,8864,1276,943-2,81672,1319.6603-326824.3+2444,3956,970-2,575
'25/11/2765.7-2-2.956,8492,4692,167+30274,5179.980753-75331.3147-1152,5003,067-567
'25/11/2667.7+2+3.0416,2724,8415,263-42274,7691004-4320357-36.75,1615,624-463
'25/11/2565.7+1.7+2.668,6884,0381,700+2,33873,9839.91018.2-18.253447.1+4874,5721,765+2,806
'25/11/2464+1.4+2.243,5801,5101,646-13671,6989.603-313112.2+1191,6411,661-20.4
'25/11/2162.6-2.6-3.997,1321,6644,460-2,79672,3539.695.911-5.193172-78.51,7634,643-2,880
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2065.2+1.9+39,0166,1811,861+4,32074,82110814.2-6.2419316.4+1776,3821,892+4,490
'25/11/1963.3-0.3-0.475,3602,2002,261-61.371,3589.56915-672.6114-41.42,2812,390-109
'25/11/1863.6+0.4+0.635,0293,0191,649+1,37071,4379.57017.6-17.612987.1+41.53,1481,754+1,394
'25/11/1763.2+0.9+1.443,9232,460989+1,47168,9779.24011-1184.583.4+1.142,5441,083+1,461
'25/11/1462.3-0.5-0.88,1634,1291,646+2,48371,7149.601,295-1,295116102+14.94,2453,042+1,203
'25/11/1362.8-0.4-0.632,6891,6831,093+59068,8669.223.3301-29871.829.5+42.31,7591,423+335
'25/11/1263.2+0.4+0.642,9741,764740+1,02469,1889.260225-22520.320+0.31,785985+799
'25/11/1162.8-0.3-0.482,434725736-11.367,9519.15.1107-10238.119.5+18.6768863-94.9
'25/11/1063.1002,0331,016769+24767,9069.0904.9-4.919.424.2-4.811,035798+237
'25/11/0763.1-1-1.563,8061,1641,471-30767,2629.013866+3807665-6581,5572,142-584
'25/11/0664.1+1.3+2.074,3201,937931+1,00668,0029.11410219+19199.1356-2572,4461,506+940
'25/11/0562.8+0.6+0.963,6322,000714+1,28666,9658.97405121+2848.36860-8512,4131,695+719
'25/11/0462.2-1.4-2.22,8741,0671,050+17.466,0248.84063.3-63.325127-1021,0921,241-148
'25/11/0363.6+0.4+0.632,2281,228295+93366,2548.870191-19113354+791,361540+821
'25/10/3163.2-2.2-3.368,8512,3454,145-1,80065,5388.780228-22861.4383-3212,4064,756-2,349
'25/10/3065.4+2+3.1510,0173,6552,567+1,08866,1738.860922-922587168+4194,2423,657+585
'25/10/2963.4+0.3+0.482,4241,3341,060+27464,6248.65013-1335.440.1-4.631,3691,113+256
'25/10/2863.1+1.1+1.773,7102,4431,627+81664,2368.6010-1030.435.8-5.382,4741,673+801
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2762-1.2-1.94,7881,4822,033-55163,2428.470207-2075566.5-11.51,5372,306-769
'25/10/2363.2-1.3-2.023,6639931,018-25.464,2488.6091-9127.587.4-59.91,0201,196-176
'25/10/2264.5+0.8+1.266,7603,6991,757+1,94265,1278.720240-24011115+96.13,8102,012+1,798
'25/10/2163.7+0.3+0.473,3302,1661,071+1,09563,6258.520289-28930.432.1-1.662,1961,392+804
'25/10/2063.4-0.9-1.44,2071,9351,315+62063,3148.48822-148146-1381,9511,483+468
'25/10/1764.3-0.4-0.6210,1312,5244,915-2,39162,8818.4273140-6710479.1+24.92,7015,134-2,433
'25/10/1664.7+0.8+1.254,9972,088972+1,11664,4028.62764-5724100-76.42,1191,136+983
'25/10/1563.9-2.7-4.0519,9376,7227,154-43163,3428.481729+16473.1245-1726,9687,408-440