| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 68.7 | 67.1 | +1.6 | +2.38% | 4.02% | 67.1 | 69.5 | 66.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,116 | 4.19億 | 5,246 | 1.2張/筆 | 68.44元 | 1.14 | 15.68 | -0.23 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,678 | 2.49億 | 2,633 | 1.4張/筆 | 67.75元 | -0.4 (-0.59%) | 連漲連跌: 連2跌→漲 ( +1.6元 / +2.38%)
財報評分: 最新51分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 14,832 | 15,778 | -946 | 連9買→2賣 | 108,537 | 14.54% | 197,679 | 141,943 | +55,736 | 7.47% | | 金額(元) | 10.2億 | 10.8億 | -6,732萬 | - | - | 115億 | 83.7億 | +31.7億 | - | | 投信 | 張數 | 7,772 | 60 | +7,712 | 連2賣→3買 | - | - | 20,273 | 3,351 | +16,922 | 2.27% | | 金額(元) | 5.35億 | 408萬 | +5.31億 | - | - | 13億 | 1.94億 | +11.1億 | - | | 自營商 | 張數 | 2,214 | 1,959 | +255 | 賣→買 | - | - | 20,027 | 19,569 | +458 | 0.06% | | 金額(元) | 1.52億 | 1.34億 | +1,817萬 | - | - | 12億 | 11.5億 | +4,759萬 | - | | 總計 | 張數 | 24,818 | 17,797 | +7,021 | 連買4週 | - | - | 237,979 | 164,863 | +73,116 | 9.8% | | 金額(元) | 17億 | 12.2億 | +4.82億 | - | - | 140億 | 97.1億 | +43.2億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 14,832 | 15,778 | -946 | 連9買→2賣 | - | - | 197,679 | 141,943 | +55,736 | 7.47% | | 金額(元) | 10.2億 | 10.8億 | -6,732萬 | - | - | 115億 | 83.7億 | +31.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 14,832 | 15,778 | -946 | 連9買→2賣 | 108,537 | 14.54% | 197,679 | 141,943 | +55,736 | 7.47% | | 金額(元) | 10.2億 | 10.8億 | -6,732萬 | - | - | 115億 | 83.7億 | +31.7億 | - | | 投信 | 合計 | 張數 | 7,772 | 60 | +7,712 | 連2賣→3買 | - | - | 20,273 | 3,351 | +16,922 | 2.27% | | 金額(元) | 5.35億 | 408萬 | +5.31億 | - | - | 13億 | 1.94億 | +11.1億 | - | | 自營商 | 自行
買賣 | 張數 | 445 | 126 | +319 | 賣→買 | - | - | 3,345 | 2,978 | +367 | 0.05% | | 金額(元) | 3,050萬 | 859萬 | +2,191萬 | - | - | 2.04億 | 1.79億 | +2,477萬 | - | | 避險 | 張數 | 1,769 | 1,833 | -64 | 買→2賣 | - | - | 16,682 | 16,591 | +91 | 0.01% | | 金額(元) | 1.22億 | 1.26億 | -374萬 | - | - | 9.94億 | 9.71億 | +2,282萬 | - | | 合計 | 張數 | 2,214 | 1,959 | +255 | 賣→買 | - | - | 20,027 | 19,569 | +458 | 0.06% | | 金額(元) | 1.52億 | 1.34億 | +1,817萬 | - | - | 12億 | 11.5億 | +4,759萬 | - | | 總計 | 張數 | 24,818 | 17,797 | +7,021 | 連買4週 | - | - | 237,979 | 164,863 | +73,116 | 9.8% | | 金額(元) | 17億 | 12.2億 | +4.82億 | - | - | 140億 | 97.1億 | +43.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
68.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 68.17
(3,305) | 67.87
(6,156) | 68.48
(1.48萬) | 66.82
(2.82萬) | 64.29
(5.4萬) | 60.26
(14.8萬) | 55.76
(29.5萬) | 52.85
(53.1萬) | 63.63
(131萬) | 73.05
(260萬) | 68.98
(289萬) | 66.2
(313萬) | 58.37
(19.8萬) | 每股賣出均價
(累計賣張) | 68.13
(2,376) | 67.83
(4,729) | 68.64
(1.58萬) | 66.81
(3.12萬) | 64.89
(4.67萬) | 61.24
(10.4萬) | 55.51
(24.1萬) | 52.39
(48.3萬) | 63.95
(133萬) | 72.75
(253萬) | 68.38
(283萬) | 65.51
(309萬) | 58.96
(14.2萬) | 買賣超張數
(佔發行量) | +929
(0.12%) | +1,427
(0.19%) | -946
(0.13%) | -2,974
(0.4%) | +7,341
(0.98%) | +4.43萬
(5.94%) | +5.36萬
(7.18%) | +4.81萬
(6.45%) | -2.68萬
(3.59%) | +7.06萬
(9.46%) | +5.39萬
(7.22%) | +3.95萬
(5.29%) | +5.57萬
(7.47%) | 買賣超金額
(佔成交額) | +6,342萬
(9.5%) | +9,705萬
(7.51%) | -6,732萬
(1.76%) | -1.98億
(3%) | +4.44億
(4.21%) | +25.7億
(11.09%) | +30.5億
(6.18%) | +27.6億
(3.39%) | -21.3億
(0.74%) | +59.1億
(0.67%) | +54.1億
(0.58%) | +47.6億
(0.49%) | +31.7億
(10.55%) | 目前股價
68.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 67.91
(225) | 67.65
(691) | 68.89
(7,772) | 67.36
(1.34萬) | 67.25
(1.38萬) | 64.82
(1.9萬) | 60.88
(2.76萬) | 58.99
(3.56萬) | 66.57
(12萬) | 72.58
(17.4萬) | 70.16
(19.1萬) | 69.89
(19.3萬) | 64.11
(2.03萬) | 每股賣出均價
(累計賣張) | 67.75
(44) | 67.75
(44) | 68.03
(60) | 65.13
(232) | 58.99
(1,111) | 58.71
(2,928) | 57.37
(3,580) | 50.03
(6.56萬) | 61
(11.3萬) | 68.86
(16萬) | 68.01
(16.4萬) | 67.76
(16.5萬) | 57.85
(3,351) | 買賣超張數
(佔發行量) | +181
(0.02%) | +647
(0.09%) | +7,712
(1.03%) | +1.31萬
(1.76%) | +1.27萬
(1.7%) | +1.6萬
(2.15%) | +2.4萬
(3.22%) | -2.99萬
(4.01%) | +6,833
(0.92%) | +1.42萬
(1.91%) | +2.8萬
(3.75%) | +2.82萬
(3.78%) | +1.69萬
(2.27%) | 買賣超金額
(佔成交額) | +1,230萬
(1.84%) | +4,376萬
(3.39%) | +5.31億
(13.86%) | +8.85億
(13.38%) | +8.6億
(8.17%) | +10.6億
(4.56%) | +14.8億
(2.99%) | -11.8億
(1.44%) | +10.9億
(0.38%) | +16.3億
(0.19%) | +23.1億
(0.25%) | +23.2億
(0.24%) | +11.1億
(3.68%) | 目前股價
68.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 68.32
(384) | 68.14
(493) | 68.83
(2,214) | 67.51
(3,751) | 65.54
(6,791) | 61.1
(1.68萬) | 57.07
(3萬) | 55.41
(4.17萬) | 64.33
(8.79萬) | 71.8
(15.1萬) | 64.15
(18.6萬) | 62.26
(19.8萬) | 59.84
(2萬) | 每股賣出均價
(累計賣張) | 67.97
(277) | 67.72
(620) | 68.52
(1,959) | 66.41
(4,134) | 63.97
(6,603) | 61.16
(1.44萬) | 56.75
(2.75萬) | 53.84
(4.16萬) | 63.88
(8.61萬) | 71.53
(14.8萬) | 64.07
(18.2萬) | 59.54
(21.2萬) | 58.81
(1.96萬) | 買賣超張數
(佔發行量) | +107
(0.01%) | -127
(0.02%) | +255
(0.03%) | -383
(0.05%) | +187
(0.03%) | +2,432
(0.33%) | +2,509
(0.34%) | +158
(0.02%) | +1,797
(0.24%) | +2,055
(0.28%) | +3,447
(0.46%) | -1.34萬
(1.79%) | +458
(0.06%) | 買賣超金額
(佔成交額) | +743萬
(1.11%) | -837萬
(0.65%) | +1,817萬
(0.47%) | -2,131萬
(0.32%) | +2,265萬
(0.21%) | +1.48億
(0.64%) | +1.52億
(0.31%) | +7,403萬
(0.09%) | +1.55億
(0.05%) | +1.89億
(0.02%) | +2.36億
(0.03%) | -2.59億
(0.03%) | +4,759萬
(0.16%) | 目前股價
68.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 68.17
(3,914) | 67.87
(7,340) | 68.64
(2.48萬) | 67.03
(4.53萬) | 64.95
(7.46萬) | 60.81
(18.4萬) | 56.27
(35.2萬) | 53.39
(60.9萬) | 63.91
(152萬) | 72.96
(292萬) | 68.77
(326萬) | 66.18
(352萬) | 58.98
(23.8萬) | 每股賣出均價
(累計賣張) | 68.11
(2,697) | 67.81
(5,393) | 68.62
(1.78萬) | 66.75
(3.55萬) | 64.66
(5.44萬) | 61.17
(12.1萬) | 55.66
(27.2萬) | 52.23
(59萬) | 63.72
(153萬) | 72.47
(283萬) | 68.11
(318萬) | 65.25
(347萬) | 58.92
(16.5萬) | 買賣超張數
(佔發行量) | +1,217
(0.16%) | +1,947
(0.26%) | +7,021
(0.94%) | +9,779
(1.31%) | +2.02萬
(2.7%) | +6.28萬
(8.41%) | +8.01萬
(10.74%) | +1.84萬
(2.46%) | -1.82萬
(2.44%) | +8.69萬
(11.64%) | +8.53萬
(11.43%) | +5.43萬
(7.28%) | +7.31萬
(9.8%) | 買賣超金額
(佔成交額) | +8,315萬
(12.45%) | +1.32億
(10.25%) | +4.82億
(12.58%) | +6.66億
(10.06%) | +13.3億
(12.59%) | +37.8億
(16.28%) | +46.8億
(9.48%) | +16.6億
(2.03%) | -8.85億
(0.31%) | +77.3億
(0.88%) | +79.6億
(0.85%) | +68.2億
(0.7%) | +43.2億
(14.4%) |
目前股價
68.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 68.17
(3,305) | 67.87
(6,156) | 68.48
(1.48萬) | 66.82
(2.82萬) | 64.29
(5.4萬) | 60.26
(14.8萬) | 55.76
(29.5萬) | 52.85
(53.1萬) | 63.63
(131萬) | 73.05
(260萬) | 68.98
(289萬) | 68.07
(295萬) | 58.37
(19.8萬) | 每股賣出均價
(累計賣張) | 68.13
(2,376) | 67.83
(4,729) | 68.64
(1.58萬) | 66.81
(3.12萬) | 64.89
(4.67萬) | 61.24
(10.4萬) | 55.51
(24.1萬) | 52.39
(48.3萬) | 63.95
(133萬) | 72.75
(253萬) | 68.38
(283萬) | 67.7
(288萬) | 58.96
(14.2萬) | 買賣超張數
(佔發行量) | +929
(0.12%) | +1,427
(0.19%) | -946
(0.13%) | -2,974
(0.4%) | +7,341
(0.98%) | +4.43萬
(5.94%) | +5.36萬
(7.18%) | +4.81萬
(6.45%) | -2.68萬
(3.59%) | +7.06萬
(9.46%) | +5.39萬
(7.22%) | +7.12萬
(9.54%) | +5.57萬
(7.47%) | 買賣超金額
(佔成交額) | +6,342萬
(9.5%) | +9,705萬
(7.51%) | -6,732萬
(1.76%) | -1.98億
(3%) | +4.44億
(4.21%) | +25.7億
(11.09%) | +30.5億
(6.18%) | +27.6億
(3.39%) | -21.3億
(0.74%) | +59.1億
(0.67%) | +54.1億
(0.58%) | +59.4億
(0.61%) | +31.7億
(10.55%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 68.17
(3,305) | 67.87
(6,156) | 68.48
(1.48萬) | 66.82
(2.82萬) | 64.29
(5.4萬) | 60.26
(14.8萬) | 55.76
(29.5萬) | 52.85
(53.1萬) | 63.63
(131萬) | 73.05
(260萬) | 68.98
(289萬) | 66.2
(313萬) | 58.37
(19.8萬) | 每股賣出均價
(累計賣張) | 68.13
(2,376) | 67.83
(4,729) | 68.64
(1.58萬) | 66.81
(3.12萬) | 64.89
(4.67萬) | 61.24
(10.4萬) | 55.51
(24.1萬) | 52.39
(48.3萬) | 63.95
(133萬) | 72.75
(253萬) | 68.38
(283萬) | 65.51
(309萬) | 58.96
(14.2萬) | 買賣超張數
(佔發行量) | +929
(0.12%) | +1,427
(0.19%) | -946
(0.13%) | -2,974
(0.4%) | +7,341
(0.98%) | +4.43萬
(5.94%) | +5.36萬
(7.18%) | +4.81萬
(6.45%) | -2.68萬
(3.59%) | +7.06萬
(9.46%) | +5.39萬
(7.22%) | +3.95萬
(5.29%) | +5.57萬
(7.47%) | 買賣超金額
(佔成交額) | +6,342萬
(9.5%) | +9,705萬
(7.51%) | -6,732萬
(1.76%) | -1.98億
(3%) | +4.44億
(4.21%) | +25.7億
(11.09%) | +30.5億
(6.18%) | +27.6億
(3.39%) | -21.3億
(0.74%) | +59.1億
(0.67%) | +54.1億
(0.58%) | +47.6億
(0.49%) | +31.7億
(10.55%) | 目前股價
68.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 67.91
(225) | 67.65
(691) | 68.89
(7,772) | 67.36
(1.34萬) | 67.25
(1.38萬) | 64.82
(1.9萬) | 60.88
(2.76萬) | 58.99
(3.56萬) | 66.57
(12萬) | 72.58
(17.4萬) | 70.16
(19.1萬) | 69.89
(19.3萬) | 64.11
(2.03萬) | 每股賣出均價
(累計賣張) | 67.75
(44) | 67.75
(44) | 68.03
(60) | 65.13
(232) | 58.99
(1,111) | 58.71
(2,928) | 57.37
(3,580) | 50.03
(6.56萬) | 61
(11.3萬) | 68.86
(16萬) | 68.01
(16.4萬) | 67.76
(16.5萬) | 57.85
(3,351) | 買賣超張數
(佔發行量) | +181
(0.02%) | +647
(0.09%) | +7,712
(1.03%) | +1.31萬
(1.76%) | +1.27萬
(1.7%) | +1.6萬
(2.15%) | +2.4萬
(3.22%) | -2.99萬
(4.01%) | +6,833
(0.92%) | +1.42萬
(1.91%) | +2.8萬
(3.75%) | +2.82萬
(3.78%) | +1.69萬
(2.27%) | 買賣超金額
(佔成交額) | +1,230萬
(1.84%) | +4,376萬
(3.39%) | +5.31億
(13.86%) | +8.85億
(13.38%) | +8.6億
(8.17%) | +10.6億
(4.56%) | +14.8億
(2.99%) | -11.8億
(1.44%) | +10.9億
(0.38%) | +16.3億
(0.19%) | +23.1億
(0.25%) | +23.2億
(0.24%) | +11.1億
(3.68%) | 目前股價
68.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 68.16
(104) | 67.89
(178) | 68.56
(445) | 67.55
(705) | 65.42
(1,379) | 61.99
(3,006) | 58.32
(4,456) | 56.34
(8,955) | 66.57
(2.21萬) | 75.99
(6.45萬) | 65.5
(8.43萬) | 61.51
(9.68萬) | 61.02
(3,345) | 每股賣出均價
(累計賣張) | 68.43
(6.86) | 67.61
(72) | 68.22
(126) | 64.81
(916) | 62.58
(1,560) | 61.05
(2,692) | 57.64
(4,014) | 51.95
(8,712) | 64.64
(2.07萬) | 75.76
(6.36萬) | 64.9
(8.44萬) | 56.84
(11.1萬) | 60.23
(2,978) | 買賣超張數
(佔發行量) | +97.4
(0.01%) | +106
(0.01%) | +319
(0.04%) | -211
(0.03%) | -181
(0.02%) | +314
(0.04%) | +443
(0.06%) | +243
(0.03%) | +1,357
(0.18%) | +988
(0.13%) | -164
(0.02%) | -1.43萬
(1.91%) | +367
(0.05%) | 買賣超金額
(佔成交額) | +664萬
(0.99%) | +724萬
(0.56%) | +2,191萬
(0.57%) | -1,177萬
(0.18%) | -741萬
(0.07%) | +2,200萬
(0.09%) | +2,851萬
(0.06%) | +5,190萬
(0.06%) | +1.3億
(0.05%) | +8,962萬
(0.01%) | +4,001萬
(0%) | -3.59億
(0.04%) | +2,477萬
(0.08%) | | 避險 | 每股買進均價
(累計買張) | 68.38
(280) | 68.29
(315) | 68.9
(1,769) | 67.5
(3,047) | 65.57
(5,412) | 60.91
(1.38萬) | 56.85
(2.55萬) | 55.16
(3.28萬) | 63.58
(6.59萬) | 68.65
(8.6萬) | 63.03
(10.1萬) | 63.03
(10.1萬) | 59.6
(1.67萬) | 每股賣出均價
(累計賣張) | 67.96
(270) | 67.73
(548) | 68.54
(1,833) | 66.86
(3,218) | 64.4
(5,043) | 61.19
(1.17萬) | 56.6
(2.35萬) | 54.34
(3.29萬) | 63.64
(6.54萬) | 68.35
(8.47萬) | 63.35
(9.76萬) | 63.34
(9.76萬) | 58.55
(1.66萬) | 買賣超張數
(佔發行量) | +9.93
(0%) | -233
(0.03%) | -63.8
(0.01%) | -172
(0.02%) | +368
(0.05%) | +2,118
(0.28%) | +2,067
(0.28%) | -85
(0.01%) | +440
(0.06%) | +1,067
(0.14%) | +3,611
(0.48%) | +3,608
(0.48%) | +90.7
(0.01%) | 買賣超金額
(佔成交額) | +79.3萬
(0.12%) | -1,561萬
(1.21%) | -374萬
(0.1%) | -954萬
(0.14%) | +3,006萬
(0.29%) | +1.26億
(0.54%) | +1.23億
(0.25%) | +2,212萬
(0.03%) | +2,460萬
(0.01%) | +9,920萬
(0.01%) | +1.96億
(0.02%) | +1.96億
(0.02%) | +2,282萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 68.32
(384) | 68.14
(493) | 68.83
(2,214) | 67.51
(3,751) | 65.54
(6,791) | 61.1
(1.68萬) | 57.07
(3萬) | 55.41
(4.17萬) | 64.33
(8.79萬) | 71.8
(15.1萬) | 64.15
(18.6萬) | 62.26
(19.8萬) | 59.84
(2萬) | 每股賣出均價
(累計賣張) | 67.97
(277) | 67.72
(620) | 68.52
(1,959) | 66.41
(4,134) | 63.97
(6,603) | 61.16
(1.44萬) | 56.75
(2.75萬) | 53.84
(4.16萬) | 63.88
(8.61萬) | 71.53
(14.8萬) | 64.07
(18.2萬) | 59.54
(21.2萬) | 58.81
(1.96萬) | 買賣超張數
(佔發行量) | +107
(0.01%) | -127
(0.02%) | +255
(0.03%) | -383
(0.05%) | +187
(0.03%) | +2,432
(0.33%) | +2,509
(0.34%) | +158
(0.02%) | +1,797
(0.24%) | +2,055
(0.28%) | +3,447
(0.46%) | -1.34萬
(1.79%) | +458
(0.06%) | 買賣超金額
(佔成交額) | +743萬
(1.11%) | -837萬
(0.65%) | +1,817萬
(0.47%) | -2,131萬
(0.32%) | +2,265萬
(0.21%) | +1.48億
(0.64%) | +1.52億
(0.31%) | +7,403萬
(0.09%) | +1.55億
(0.05%) | +1.89億
(0.02%) | +2.36億
(0.03%) | -2.59億
(0.03%) | +4,759萬
(0.16%) | 目前股價
68.7元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 68.17
(3,914) | 67.87
(7,340) | 68.64
(2.48萬) | 67.03
(4.53萬) | 64.95
(7.46萬) | 60.81
(18.4萬) | 56.27
(35.2萬) | 53.39
(60.9萬) | 63.91
(152萬) | 72.96
(292萬) | 68.77
(326萬) | 66.18
(352萬) | 58.98
(23.8萬) | 每股賣出均價
(累計賣張) | 68.11
(2,697) | 67.81
(5,393) | 68.62
(1.78萬) | 66.75
(3.55萬) | 64.66
(5.44萬) | 61.17
(12.1萬) | 55.66
(27.2萬) | 52.23
(59萬) | 63.72
(153萬) | 72.47
(283萬) | 68.11
(318萬) | 65.25
(347萬) | 58.92
(16.5萬) | 買賣超張數
(佔發行量) | +1,217
(0.16%) | +1,947
(0.26%) | +7,021
(0.94%) | +9,779
(1.31%) | +2.02萬
(2.7%) | +6.28萬
(8.41%) | +8.01萬
(10.74%) | +1.84萬
(2.46%) | -1.82萬
(2.44%) | +8.69萬
(11.64%) | +8.53萬
(11.43%) | +5.43萬
(7.28%) | +7.31萬
(9.8%) | 買賣超金額
(佔成交額) | +8,315萬
(12.45%) | +1.32億
(10.25%) | +4.82億
(12.58%) | +6.66億
(10.06%) | +13.3億
(12.59%) | +37.8億
(16.28%) | +46.8億
(9.48%) | +16.6億
(2.03%) | -8.85億
(0.31%) | +77.3億
(0.88%) | +79.6億
(0.85%) | +68.2億
(0.7%) | +43.2億
(14.4%) |
目前股價
68.7元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.7元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.7元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.7元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
68.7元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.7元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.7元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.7元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 68.7 | +2.4 | +3.62 | 55,867 | 14,832 | 15,778 | -946 | 108,537 | 14.5 | 7,772 | 60 | +7,712 | 2,214 | 1,959 | +255 | 24,818 | 17,797 | +7,021 | | 24W16 | 66.3 | -0.4 | -0.6 | 42,820 | 13,373 | 15,401 | -2,028 | 107,867 | 14.4 | 5,596 | 172 | +5,424 | 1,537 | 2,175 | -638 | 20,506 | 17,748 | +2,758 | | 24W15 | 66.7 | +9.3 | +16.2 | 42,082 | 19,216 | 10,365 | +8,852 | 109,947 | 14.7 | 400 | 121 | +279 | 2,784 | 1,045 | +1,739 | 22,400 | 11,531 | +10,870 | | 24W14 | 57.4 | -1 | -1.71 | 12,956 | 4,933 | 3,205 | +1,728 | 101,340 | 13.6 | 0 | 346 | -346 | 213 | 646 | -434 | 5,146 | 4,198 | +948 | | 24W13 | 58.4 | -3.4 | -5.5 | 22,078 | 4,636 | 4,303 | +333 | 99,514 | 13.3 | 0 | 483 | -483 | 559 | 1,622 | -1,063 | 5,195 | 6,408 | -1,213 | | 24W12 | 61.8 | +2.9 | +4.92 | 26,971 | 10,456 | 5,547 | +4,909 | 99,878 | 13.4 | 219 | 212 | +7 | 2,105 | 1,407 | +698 | 12,779 | 7,166 | +5,613 | | 24W11 | 58.9 | -1.9 | -3.12 | 25,993 | 14,648 | 11,241 | +3,407 | 95,488 | 12.8 | 305 | 394 | -89 | 554 | 1,130 | -576 | 15,507 | 12,765 | +2,741 | | 24W10 | 60.8 | -0.3 | -0.49 | 34,489 | 13,135 | 9,153 | +3,982 | 91,674 | 12.3 | 119 | 494 | -375 | 913 | 707 | +207 | 14,167 | 10,354 | +3,814 | | 24W09 | 61.1 | +4.7 | +8.33 | 48,217 | 19,210 | 9,960 | +9,250 | 87,221 | 11.7 | 2,100 | 181 | +1,919 | 1,999 | 1,567 | +432 | 23,310 | 11,709 | +11,601 | | 24W08 | 56.4 | +3.4 | +6.42 | 44,509 | 15,918 | 9,414 | +6,504 | 79,171 | 10.6 | 2,300 | 193 | +2,107 | 2,547 | 1,453 | +1,094 | 20,765 | 11,060 | +9,705 | | 24W07 | 53 | +2 | +3.92 | 6,934 | 4,499 | 2,675 | +1,824 | 74,200 | 9.94 | 0 | 20 | -20 | 297 | 27.6 | +269 | 4,796 | 2,723 | +2,073 | | 24W06 | 51 | -0.6 | -1.16 | 1,764 | 574 | 651 | -77.5 | 71,953 | 9.63 | 7 | 14 | -7 | 1 | 209 | -208 | 582 | 874 | -293 | | 24W05 | 51.6 | 0 | 0 | 14,478 | 12,558 | 5,947 | +6,612 | 71,997 | 9.64 | 134 | 238 | -104 | 1,075 | 417 | +658 | 13,767 | 6,602 | +7,165 | | 24W04 | 51.6 | -0.5 | -0.96 | 11,671 | 4,826 | 3,633 | +1,192 | 69,522 | 9.31 | 40 | 1 | +39 | 190 | 565 | -375 | 5,055 | 4,199 | +856 | | 24W03 | 52.1 | 0 | 0 | 27,155 | 11,746 | 8,635 | +3,111 | 69,502 | 9.31 | 180 | 357 | -177 | 912 | 1,471 | -559 | 12,838 | 10,463 | +2,375 | | 24W02 | 52.1 | -2.8 | -5.1 | 38,904 | 18,530 | 13,466 | +5,063 | 68,464 | 9.17 | 287 | 62 | +225 | 205 | 2,347 | -2,142 | 19,022 | 15,875 | +3,146 | | 24W01 | 54.9 | +2.9 | +5.58 | 51,209 | 14,589 | 12,567 | +2,022 | 65,198 | 8.73 | 814 | 3 | +811 | 1,923 | 820 | +1,103 | 17,326 | 13,390 | +3,935 | | 23W52 | 52 | -1.2 | -2.26 | 39,209 | 10,213 | 8,020 | +2,193 | 63,033 | 8.44 | 0 | 200 | -200 | 978 | 1,858 | -879 | 11,191 | 10,078 | +1,114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 53.2 | +2.1 | +4.11 | 58,309 | 13,704 | 22,811 | -9,106 | 61,185 | 8.19 | 6,923 | 3 | +6,920 | 1,824 | 752 | +1,073 | 22,452 | 23,565 | -1,113 | | 23W50 | 51.1 | +0.5 | +0.99 | 24,054 | 6,622 | 7,575 | -953 | 68,226 | 9.14 | 132 | 10 | +122 | 930 | 785 | +145 | 7,684 | 8,370 | -686 | | 23W49 | 50.6 | +0.3 | +0.6 | 129,716 | 31,030 | 28,900 | +2,130 | 70,216 | 9.4 | 1 | 0 | +1 | 3,348 | 3,386 | -37.6 | 34,379 | 32,286 | +2,093 | | 23W48 | 50.3 | +5.2 | +11.53 | 84,195 | 19,910 | 16,021 | +3,889 | 68,065 | 9.11 | 201 | 0 | +201 | 2,175 | 673 | +1,502 | 22,285 | 16,693 | +5,592 | | 23W47 | 45.1 | +1 | +2.27 | 10,954 | 3,730 | 2,751 | +979 | 66,347 | 8.88 | 5 | 2 | +3 | 212 | 58.4 | +153 | 3,947 | 2,811 | +1,135 | | 23W46 | 44.1 | +1.75 | +4.13 | 12,984 | 5,053 | 4,803 | +250 | 66,369 | 8.89 | 20 | 14 | +6 | 332 | 69.4 | +262 | 5,405 | 4,886 | +519 | | 23W45 | 42.35 | -0.85 | -1.97 | 8,499 | 2,906 | 3,999 | -1,092 | 66,096 | 8.85 | 3 | 0 | +3 | 46 | 83.7 | -37.7 | 2,955 | 4,082 | -1,127 | | 23W44 | 43.2 | +0.1 | +0.23 | 11,593 | 3,872 | 4,302 | -430 | 67,492 | 9.04 | 45 | 0 | +45 | 115 | 244 | -129 | 4,032 | 4,546 | -514 | | 23W43 | 43.1 | -2.5 | -5.48 | 17,617 | 4,301 | 7,354 | -3,053 | 67,612 | 9.05 | 6 | 0 | +6 | 77 | 621 | -544 | 4,384 | 7,975 | -3,591 | | 23W42 | 45.6 | -1.5 | -3.18 | 22,287 | 6,479 | 8,019 | -1,540 | 69,980 | 9.37 | 334 | 0 | +334 | 206 | 528 | -321 | 7,020 | 8,546 | -1,527 | | 23W41 | 47.1 | -1.8 | -3.68 | 15,705 | 3,708 | 7,947 | -4,239 | 71,599 | 9.59 | 0 | 0 | 0 | 212 | 181 | +30.9 | 3,920 | 8,128 | -4,208 | | 23W40 | 48.9 | +0.45 | +0.93 | 30,756 | 8,052 | 9,950 | -1,898 | 75,747 | 10.1 | 6 | 323 | -317 | 987 | 587 | +400 | 9,046 | 10,860 | -1,815 | | 23W39 | 48.45 | -1.2 | -2.42 | 22,889 | 6,980 | 9,535 | -2,555 | 77,343 | 10.4 | 3 | 0 | +3 | 272 | 469 | -197 | 7,255 | 10,004 | -2,749 | | 23W38 | 49.65 | -1.75 | -3.4 | 73,311 | 34,375 | 14,285 | +20,090 | 85,566 | 11.5 | 4 | 26,559 | -26,555 | 761 | 861 | -100 | 35,140 | 41,705 | -6,565 | | 23W37 | 51.4 | +5.6 | +12.23 | 72,920 | 34,237 | 20,910 | +13,326 | 73,668 | 9.86 | 201 | 6,714 | -6,513 | 1,900 | 417 | +1,483 | 36,337 | 28,041 | +8,296 | | 23W36 | 45.8 | +0.6 | +1.33 | 20,719 | 10,149 | 9,329 | +820 | 60,702 | 8.13 | 202 | 0 | +202 | 227 | 210 | +16.7 | 10,578 | 9,539 | +1,039 | | 23W35 | 45.2 | +1.9 | +4.39 | 15,827 | 9,523 | 9,594 | -71 | 59,039 | 7.9 | 403 | 0 | +403 | 645 | 296 | +349 | 10,571 | 9,890 | +681 | | 23W34 | 43.3 | -4.2 | -8.84 | 35,633 | 7,804 | 16,908 | -9,104 | 56,251 | 7.53 | 323 | 0 | +323 | 169 | 695 | -526 | 8,296 | 17,603 | -9,306 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 47.5 | +2.9 | +6.5 | 38,543 | 12,178 | 13,252 | -1,074 | 62,261 | 8.34 | 437 | 0 | +437 | 896 | 1,809 | -913 | 13,511 | 15,061 | -1,550 | | 23W32 | 44.6 | -2.8 | -5.91 | 15,449 | 3,894 | 7,118 | -3,224 | 62,892 | 8.42 | 563 | 0 | +563 | 150 | 350 | -200 | 4,607 | 7,468 | -2,861 | | 23W31 | 47.4 | +1 | +2.16 | 22,182 | 4,429 | 8,168 | -3,739 | 65,494 | 8.77 | 104 | 0 | +104 | 149 | 409 | -259 | 4,682 | 8,577 | -3,895 | | 23W30 | 46.4 | -0.05 | -0.11 | 25,741 | 11,127 | 10,565 | +562 | 69,142 | 9.26 | 0 | 3,378 | -3,378 | 96.5 | 1,502 | -1,405 | 11,224 | 15,445 | -4,221 | | 23W29 | 46.45 | +0.4 | +0.87 | 30,089 | 21,258 | 7,321 | +13,937 | 68,396 | 9.16 | 382 | 13,870 | -13,488 | 351 | 697 | -346 | 21,991 | 21,888 | +103 | | 23W28 | 46.05 | -1.95 | -4.06 | 16,592 | 6,557 | 4,523 | +2,034 | 55,082 | 7.37 | 0 | 638 | -638 | 396 | 1,048 | -652 | 6,953 | 6,209 | +744 | | 23W27 | 48 | -0.8 | -1.64 | 22,265 | 5,537 | 9,823 | -4,286 | 53,336 | 7.14 | 0 | 1,015 | -1,015 | 571 | 309 | +262 | 6,108 | 11,147 | -5,039 | | 23W26 | 48.8 | -1.2 | -2.4 | 15,392 | 4,481 | 7,421 | -2,940 | 56,883 | 7.62 | 598 | 621 | -23 | 299 | 534 | -235 | 5,378 | 8,576 | -3,198 | | 23W25 | 50 | -0.7 | -1.38 | 8,812 | 1,804 | 4,905 | -3,101 | 58,701 | 7.86 | 1,194 | 446 | +748 | 32 | 182 | -150 | 3,030 | 5,533 | -2,503 | | 23W24 | 50.7 | -0.3 | -0.59 | 15,148 | 5,334 | 6,854 | -1,520 | 58,118 | 7.78 | 845 | 889 | -44 | 145 | 541 | -396 | 6,324 | 8,283 | -1,960 | | 23W23 | 51 | +0.8 | +1.59 | 19,785 | 5,845 | 9,582 | -3,737 | 57,682 | 7.72 | 0 | 1,379 | -1,379 | 178 | 154 | +24.5 | 6,023 | 11,115 | -5,092 | | 23W22 | 50.2 | -8.8 | -14.92 | 34,707 | 9,197 | 11,988 | -2,791 | 60,673 | 8.12 | 459 | 4,854 | -4,395 | 698 | 347 | +351 | 10,354 | 17,189 | -6,835 | | 23W21 | 59 | -3.9 | -6.2 | 24,242 | 5,623 | 12,432 | -6,809 | 63,098 | 8.45 | 599 | 1,266 | -667 | 470 | 533 | -62.9 | 6,692 | 14,231 | -7,538 | | 23W20 | 62.9 | +0.7 | +1.13 | 11,963 | 4,711 | 3,417 | +1,294 | 69,619 | 9.32 | 462 | 0 | +462 | 1,276 | 419 | +857 | 6,449 | 3,836 | +2,612 | | 23W19 | 62.2 | +1.1 | +1.8 | 11,029 | 4,629 | 3,925 | +704 | 68,391 | 9.16 | 229 | 0 | +229 | 232 | 146 | +85.6 | 5,090 | 4,071 | +1,019 | | 23W18 | 61.1 | -3 | -4.68 | 11,565 | 3,280 | 6,322 | -3,042 | 69,105 | 9.25 | 195 | 20 | +175 | 262 | 216 | +45.1 | 3,736 | 6,558 | -2,822 | | 23W17 | 64.1 | +1.3 | +2.07 | 13,356 | 3,965 | 4,979 | -1,014 | 72,392 | 9.69 | 1,818 | 637 | +1,181 | 574 | 201 | +373 | 6,357 | 5,817 | +540 | | 23W16 | 62.8 | -2.3 | -3.53 | 20,433 | 5,068 | 7,358 | -2,290 | 73,397 | 9.83 | 458 | 2,350 | -1,892 | 421 | 402 | +19 | 5,947 | 10,110 | -4,163 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 65.1 | -1.5 | -2.25 | 23,393 | 5,471 | 7,320 | -1,849 | 74,561 | 9.98 | 143 | 2,569 | -2,426 | 164 | 413 | -249 | 5,778 | 10,302 | -4,524 | | 23W14 | 66.6 | +2.4 | +3.74 | 14,592 | 5,335 | 5,078 | +258 | 76,170 | 10.2 | 590 | 245 | +345 | 358 | 259 | +98.9 | 6,283 | 5,581 | +702 | | 23W13 | 64.2 | +0.5 | +0.78 | 26,008 | 8,723 | 10,648 | -1,925 | 73,289 | 9.81 | 721 | 1,504 | -783 | 982 | 1,373 | -391 | 10,426 | 13,524 | -3,098 | | 23W12 | 63.7 | -4 | -5.91 | 27,864 | 4,679 | 11,316 | -6,637 | 76,340 | 10.2 | 159 | 1,408 | -1,249 | 849 | 1,144 | -295 | 5,687 | 13,868 | -8,180 | | 23W11 | 67.7 | +1.2 | +1.8 | 41,823 | 9,646 | 8,840 | +805 | 82,372 | 11 | 3,453 | 0 | +3,453 | 938 | 897 | +41.2 | 14,037 | 9,737 | +4,300 | | 23W10 | 66.5 | -4.1 | -5.81 | 40,436 | 8,209 | 9,980 | -1,771 | 82,523 | 11 | 290 | 1,447 | -1,157 | 920 | 441 | +479 | 9,420 | 11,868 | -2,449 | | 23W09 | 70.6 | +2.6 | +3.82 | 66,900 | 14,668 | 17,123 | -2,455 | 86,113 | 11.5 | 2,718 | 618 | +2,100 | 883 | 919 | -35.8 | 18,268 | 18,660 | -391 | | 23W08 | 68 | +7.8 | +12.96 | 64,437 | 16,956 | 11,702 | +5,254 | 89,008 | 11.9 | 2,500 | 30 | +2,470 | 1,735 | 989 | +746 | 21,191 | 12,721 | +8,470 | | 23W07 | 60.2 | -1.1 | -1.79 | 10,683 | 3,100 | 2,776 | +324 | 83,811 | 11.2 | 0 | 30 | -30 | 307 | 323 | -15.9 | 3,407 | 3,129 | +278 | | 23W06 | 61.3 | -0.3 | -0.49 | 13,799 | 5,157 | 2,090 | +3,067 | 83,455 | 11.2 | 116 | 260 | -144 | 284 | 435 | -151 | 5,558 | 2,785 | +2,772 | | 23W05 | 61.6 | +1.8 | +3.01 | 21,715 | 7,426 | 5,091 | +2,335 | 82,501 | 11 | 403 | 413 | -10 | 897 | 614 | +283 | 8,726 | 6,118 | +2,608 | | 23W03 | 59.8 | +1 | +1.7 | 6,089 | 1,845 | 1,567 | +278 | 80,735 | 10.8 | 218 | 0 | +218 | 91.5 | 106 | -14.2 | 2,155 | 1,673 | +482 | | 23W02 | 58.8 | -1.2 | -2 | 18,522 | 5,003 | 7,572 | -2,568 | 80,579 | 10.8 | 389 | 1 | +388 | 272 | 310 | -37.9 | 5,664 | 7,882 | -2,218 | | 23W01 | 60 | -1.4 | -2.28 | 27,289 | 4,809 | 7,938 | -3,130 | 82,993 | 11.1 | 1,897 | 0 | +1,897 | 391 | 693 | -302 | 7,097 | 8,631 | -1,534 | | 22W53 | 61.4 | -3.4 | -5.25 | 29,837 | 5,838 | 8,639 | -2,801 | 84,571 | 11.3 | 593 | 0 | +593 | 421 | 855 | -434 | 6,852 | 9,494 | -2,642 | | 22W52 | 64.8 | +0.4 | +0.62 | 150,379 | 19,178 | 64,838 | -45,660 | 90,183 | 12.1 | 41,642 | 1 | +41,641 | 2,678 | 3,903 | -1,225 | 63,498 | 68,742 | -5,244 | | 22W51 | 64.4 | +4.3 | +7.15 | 84,200 | 20,826 | 29,495 | -8,669 | 134,408 | 18 | 12,433 | 3 | +12,430 | 3,554 | 1,882 | +1,672 | 36,813 | 31,380 | +5,433 | | 22W50 | 60.1 | -1.4 | -2.28 | 45,582 | 20,713 | 19,803 | +910 | 142,753 | 19.1 | 1 | 0 | +1 | 1,179 | 1,207 | -28.8 | 21,893 | 21,011 | +882 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 61.5 | +0.8 | +1.32 | 40,090 | 13,413 | 15,327 | -1,914 | 139,464 | 18.7 | 0 | 0 | 0 | 1,773 | 1,763 | +9.68 | 15,185 | 17,090 | -1,905 | | 22W48 | 60.7 | +3 | +5.2 | 34,889 | 14,734 | 8,721 | +6,013 | 136,528 | 18.3 | 17 | 1 | +16 | 1,112 | 545 | +567 | 15,863 | 9,267 | +6,596 | | 22W47 | 57.7 | +0.4 | +0.7 | 36,802 | 12,939 | 11,847 | +1,092 | 130,219 | 17.4 | 3 | 4 | -1 | 893 | 742 | +152 | 13,835 | 12,592 | +1,243 | | 22W46 | 57.3 | +2.4 | +4.37 | 44,088 | 14,776 | 15,714 | -937 | 129,441 | 17.3 | 1 | 0 | +1 | 1,213 | 678 | +535 | 15,991 | 16,392 | -401 | | 22W45 | 54.9 | +2.1 | +3.98 | 39,035 | 13,941 | 16,011 | -2,070 | 133,569 | 17.9 | 10 | 0 | +10 | 407 | 284 | +123 | 14,358 | 16,295 | -1,937 | | 22W44 | 52.8 | -0.2 | -0.38 | 32,175 | 16,064 | 12,304 | +3,760 | 135,570 | 18.2 | 20 | 0 | +20 | 512 | 176 | +336 | 16,596 | 12,480 | +4,116 | | 22W43 | 53 | -1 | -1.85 | 32,184 | 16,078 | 13,610 | +2,468 | 132,509 | 17.8 | 63 | 0 | +63 | 259 | 324 | -64.9 | 16,400 | 13,933 | +2,466 | | 22W42 | 54 | -4.9 | -8.32 | 36,064 | 16,039 | 18,256 | -2,217 | 128,812 | 17.2 | 2 | 0 | +2 | 368 | 967 | -599 | 16,409 | 19,223 | -2,813 | | 22W41 | 58.9 | +7.2 | +13.93 | 52,185 | 22,080 | 13,483 | +8,597 | 135,560 | 18.2 | 35 | 4 | +31 | 1,774 | 1,002 | +771 | 23,889 | 14,489 | +9,399 | | 22W40 | 51.7 | -6.2 | -10.71 | 48,618 | 17,668 | 17,574 | +93.6 | 127,118 | 17 | 2 | 0 | +2 | 334 | 641 | -307 | 18,004 | 18,215 | -211 | | 22W39 | 57.9 | -1.2 | -2.03 | 86,961 | 25,068 | 28,391 | -3,323 | 125,590 | 16.8 | 2 | 0 | +2 | 907 | 817 | +89.3 | 25,977 | 29,208 | -3,231 | | 22W38 | 59.1 | +6.4 | +12.14 | 77,240 | 22,640 | 26,587 | -3,946 | 128,858 | 17.3 | 1 | 0 | +1 | 945 | 674 | +271 | 23,587 | 27,261 | -3,674 | | 22W37 | 52.7 | -1.4 | -2.59 | 35,685 | 13,545 | 14,195 | -650 | 129,204 | 17.3 | 0 | 208 | -208 | 142 | 199 | -57 | 13,687 | 14,602 | -914 | | 22W36 | 54.1 | -8.5 | -13.58 | 45,172 | 16,188 | 14,825 | +1,363 | 130,623 | 17.5 | 8 | 306 | -298 | 241 | 625 | -384 | 16,438 | 15,756 | +681 | | 22W35 | 62.6 | -5.5 | -8.08 | 39,472 | 7,671 | 16,616 | -8,945 | 128,750 | 17.2 | 0 | 202 | -202 | 235 | 534 | -299 | 7,906 | 17,352 | -9,446 | | 22W34 | 68.1 | -0.5 | -0.73 | 41,536 | 6,786 | 15,386 | -8,600 | 136,275 | 18.2 | 1 | 14 | -13 | 486 | 479 | +7.17 | 7,273 | 15,879 | -8,605 | | 22W33 | 68.6 | +1.1 | +1.63 | 27,038 | 8,621 | 8,855 | -234 | 143,352 | 19.2 | 0 | 285 | -285 | 373 | 240 | +133 | 8,994 | 9,380 | -386 | | 22W32 | 67.5 | -1.1 | -1.6 | 30,273 | 10,977 | 9,307 | +1,669 | 143,842 | 19.3 | 2 | 212 | -210 | 222 | 396 | -173 | 11,201 | 9,915 | +1,286 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 68.6 | -0.9 | -1.29 | 29,276 | 10,031 | 7,919 | +2,113 | 143,336 | 19.2 | 1 | 404 | -403 | 557 | 718 | -161 | 10,589 | 9,040 | +1,549 | | 22W30 | 69.5 | +4.2 | +6.43 | 65,144 | 14,437 | 9,161 | +5,276 | 141,974 | 19 | 21 | 1,238 | -1,217 | 604 | 342 | +262 | 15,062 | 10,741 | +4,321 | | 22W29 | 65.3 | -1.8 | -2.68 | 31,814 | 13,128 | 9,300 | +3,828 | 143,552 | 19.2 | 30 | 1,005 | -975 | 258 | 270 | -12.2 | 13,416 | 10,575 | +2,841 | | 22W28 | 67.1 | +5.3 | +8.58 | 82,508 | 24,483 | 29,076 | -4,593 | 141,913 | 19 | 20 | 250 | -230 | 610 | 218 | +392 | 25,113 | 29,544 | -4,431 | | 22W27 | 61.8 | -5 | -7.49 | 94,490 | 27,725 | 30,939 | -3,214 | 144,031 | 19.3 | 1,501 | 233 | +1,268 | 458 | 658 | -199 | 29,684 | 31,830 | -2,145 | | 22W26 | 66.8 | -11.8 | -15.01 | 119,770 | 39,850 | 31,240 | +8,610 | 145,283 | 19.5 | 269 | 15,159 | -14,890 | 783 | 563 | +220 | 40,902 | 46,962 | -6,060 | | 22W25 | 78.6 | -12.4 | -13.63 | 89,456 | 21,476 | 28,479 | -7,004 | 138,158 | 18.5 | 0 | 7,179 | -7,179 | 442 | 636 | -194 | 21,918 | 36,294 | -14,376 | | 22W24 | 91 | -12.5 | -12.08 | 104,898 | 24,952 | 32,671 | -7,719 | 141,676 | 19 | 712 | 5,485 | -4,773 | 1,108 | 2,387 | -1,279 | 26,771 | 40,543 | -13,771 | | 22W23 | 103.5 | +6 | +6.15 | 68,836 | 23,205 | 11,061 | +12,144 | 150,057 | 20.1 | 1,055 | 140 | +915 | 1,257 | 1,154 | +103 | 25,518 | 12,355 | +13,162 | | 22W22 | 97.5 | +3.9 | +4.17 | 150,104 | 26,422 | 40,239 | -13,817 | 138,453 | 18.5 | 3,750 | 974 | +2,776 | 3,297 | 2,825 | +472 | 33,468 | 44,038 | -10,569 | | 22W21 | 93.6 | -1 | -1.06 | 99,325 | 23,961 | 29,822 | -5,861 | 150,807 | 20.2 | 134 | 2,883 | -2,749 | 1,653 | 1,359 | +295 | 25,748 | 34,064 | -8,316 | | 22W20 | 94.6 | -13.4 | -12.41 | 158,388 | 28,093 | 37,999 | -9,906 | 157,055 | 21 | 284 | 168 | +116 | 2,128 | 3,060 | -932 | 30,505 | 41,227 | -10,721 | | 22W19 | 108 | +15.8 | +17.14 | 157,794 | 45,137 | 23,935 | +21,202 | 168,098 | 22.5 | 4,954 | 0 | +4,954 | 2,500 | 1,732 | +768 | 52,591 | 25,667 | +26,924 | | 22W18 | 92.2 | -5.6 | -5.73 | 108,267 | 25,360 | 28,312 | -2,952 | 146,528 | 19.6 | 3,405 | 7,783 | -4,378 | 961 | 1,486 | -525 | 29,727 | 37,581 | -7,855 | | 22W17 | 97.8 | -1.5 | -1.51 | 243,609 | 40,481 | 43,202 | -2,721 | 149,884 | 20.1 | 15,247 | 12,170 | +3,077 | 4,800 | 3,769 | +1,030 | 60,527 | 59,141 | +1,387 | | 22W16 | 99.3 | +10.8 | +12.2 | 80,784 | 18,540 | 15,145 | +3,394 | 151,939 | 20.4 | 4,526 | 0 | +4,526 | 1,684 | 1,133 | +551 | 24,749 | 16,278 | +8,471 | | 22W15 | 88.5 | +1 | +1.14 | 17,890 | 5,706 | 6,153 | -447 | 148,470 | 19.9 | 617 | 0 | +617 | 329 | 268 | +61 | 6,653 | 6,422 | +231 | | 22W14 | 87.5 | +2.8 | +3.31 | 25,689 | 8,435 | 8,723 | -288 | 148,815 | 19.9 | 158 | 67 | +91 | 375 | 511 | -136 | 8,968 | 9,301 | -333 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 84.7 | -3.6 | -4.08 | 25,897 | 8,159 | 13,184 | -5,025 | 149,012 | 20 | 84 | 0 | +84 | 245 | 251 | -6.3 | 8,488 | 13,435 | -4,947 | | 22W12 | 88.3 | -11.2 | -11.26 | 80,940 | 22,733 | 24,960 | -2,227 | 153,856 | 20.6 | 235 | 0 | +235 | 558 | 1,475 | -918 | 23,526 | 26,435 | -2,910 | | 22W11 | 99.5 | +8 | +8.74 | 124,222 | 43,561 | 21,794 | +21,767 | 156,097 | 20.9 | 698 | 0 | +698 | 1,234 | 1,166 | +68.2 | 45,493 | 22,960 | +22,533 | | 22W10 | 91.5 | +1.6 | +1.78 | 54,855 | 22,139 | 11,549 | +10,590 | 133,995 | 18 | 0 | 92 | -92 | 850 | 527 | +324 | 22,989 | 12,168 | +10,822 | | 22W09 | 89.9 | 0 | 0 | 84,199 | 23,226 | 16,633 | +6,593 | 123,683 | 16.6 | 366 | 0 | +366 | 1,030 | 1,462 | -432 | 24,622 | 18,094 | +6,527 | | 22W08 | 89.9 | +6.9 | +8.31 | 62,197 | 25,370 | 9,974 | +15,396 | 116,542 | 15.6 | 65 | 46 | +19 | 1,406 | 1,041 | +365 | 26,841 | 11,061 | +15,780 | | 22W07 | 83 | +9.6 | +13.08 | 46,668 | 19,207 | 8,770 | +10,438 | 101,756 | 13.6 | 102 | 0 | +102 | 1,645 | 651 | +995 | 20,955 | 9,420 | +11,534 | | 22W05 | 73.4 | -4.1 | -5.29 | 15,542 | 3,823 | 6,484 | -2,661 | 93,065 | 12.5 | 1,575 | 0 | +1,575 | 45 | 272 | -227 | 5,443 | 6,756 | -1,313 | | 22W04 | 77.5 | -1.6 | -2.02 | 30,287 | 12,168 | 7,440 | +4,728 | 96,054 | 12.9 | 1,339 | 0 | +1,339 | 207 | 305 | -97.5 | 13,714 | 7,745 | +5,969 | | 22W03 | 79.1 | -0.7 | -0.88 | 21,729 | 7,900 | 7,065 | +835 | 91,620 | 12.3 | 1,681 | 0 | +1,681 | 189 | 360 | -171 | 9,770 | 7,425 | +2,346 | | 22W02 | 79.8 | -1.8 | -2.21 | 31,962 | 8,549 | 8,691 | -142 | 90,519 | 12.1 | 1,318 | 0 | +1,318 | 361 | 341 | +19.6 | 10,228 | 9,032 | +1,196 | | 22W01 | 81.6 | -1.2 | -1.45 | 19,648 | 4,352 | 3,165 | +1,187 | 90,552 | 12.1 | 339 | 0 | +339 | 167 | 174 | -6.91 | 4,858 | 3,339 | +1,519 | | 21W52 | 82.8 | -0.6 | -0.72 | 61,703 | 13,267 | 16,453 | -3,186 | 89,528 | 12 | 5,541 | 0 | +5,541 | 578 | 620 | -42.4 | 19,386 | 17,073 | +2,313 | | 21W51 | 83.4 | +10.8 | +14.88 | 116,591 | 33,511 | 19,519 | +13,992 | 93,616 | 12.5 | 5,953 | 0 | +5,953 | 837 | 435 | +402 | 40,301 | 19,954 | +20,347 | | 21W50 | 72.6 | -0.4 | -0.55 | 49,523 | 11,776 | 16,371 | -4,594 | 78,062 | 10.4 | 0 | 0 | 0 | 374 | 275 | +98.8 | 12,150 | 16,645 | -4,496 | | 21W49 | 73 | +3.2 | +4.58 | 40,213 | 14,849 | 13,465 | +1,384 | 81,098 | 10.9 | 0 | 0 | 0 | 708 | 539 | +169 | 15,558 | 14,004 | +1,554 | | 21W48 | 69.8 | +0.3 | +0.43 | 31,965 | 12,901 | 10,821 | +2,080 | 80,178 | 10.7 | 0 | 0 | 0 | 344 | 347 | -2.89 | 13,245 | 11,168 | +2,077 | | 21W47 | 69.5 | -3.7 | -5.05 | 30,393 | 9,852 | 12,347 | -2,495 | 78,510 | 10.5 | 0 | 1 | -1 | 194 | 394 | -200 | 10,047 | 12,742 | -2,696 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 73.2 | +2.9 | +4.13 | 50,887 | 20,442 | 14,774 | +5,668 | 82,196 | 11 | 0 | 0 | 0 | 446 | 243 | +203 | 20,888 | 15,017 | +5,871 | | 21W45 | 70.3 | +5 | +7.66 | 64,275 | 18,055 | 21,598 | -3,543 | 77,421 | 10.4 | 45 | 0 | +45 | 443 | 476 | -32.4 | 18,543 | 22,074 | -3,530 | | 21W44 | 65.3 | -2.9 | -4.25 | 37,497 | 14,260 | 13,284 | +976 | 82,419 | 11 | 0 | 0 | 0 | 369 | 359 | +10.1 | 14,629 | 13,643 | +986 | | 21W43 | 68.2 | +0.1 | +0.15 | 47,378 | 19,310 | 12,933 | +6,377 | 81,448 | 10.9 | 35 | 45 | +11 | 757 | 362 | +184 | 20,102 | 13,340 | +6,572 | | 21W42 | 68.1 | -8.2 | -10.75 | 42,713 | 12,216 | 12,942 | -726 | 77,796 | 10.4 | 0 | 30 | -30 | 190 | 531 | -341 | 12,406 | 13,503 | -1,096 | | 21W41 | 76.3 | +1.9 | +2.55 | 85,265 | 24,721 | 22,838 | +1,883 | 77,213 | 10.3 | 0 | 30 | -30 | 710 | 976 | -266 | 25,431 | 23,844 | +1,587 | | 21W40 | 74.4 | -6.8 | -8.37 | 70,126 | 15,114 | 18,997 | -3,882 | 74,225 | 9.94 | 0 | 0 | 0 | 570 | 912 | -342 | 15,685 | 19,909 | -4,224 | | 21W39 | 81.2 | +1.2 | +1.5 | 23,643 | 8,654 | 5,769 | +2,885 | 78,499 | 10.5 | 0 | 215 | -215 | 212 | 210 | +2.22 | 8,866 | 6,194 | +2,672 | | 21W38 | 80 | +1.2 | +1.52 | 55,437 | 16,840 | 15,807 | +1,033 | 75,079 | 10 | 0 | 1 | -1 | 484 | 499 | -15.5 | 17,323 | 16,307 | +1,016 | | 21W37 | 78.8 | -2.5 | -3.08 | 85,478 | 22,531 | 20,826 | +1,705 | 74,080 | 9.92 | 0 | 0 | 0 | 633 | 832 | -198 | 23,164 | 21,658 | +1,506 | | 21W36 | 81.3 | -7.5 | -8.45 | 135,583 | 29,222 | 27,201 | +2,021 | 73,240 | 9.81 | 29 | 0 | +29 | 1,228 | 1,502 | -274 | 30,480 | 28,703 | +1,777 | | 21W35 | 88.8 | +9.4 | +11.84 | 199,458 | 37,591 | 33,245 | +4,346 | 70,079 | 9.38 | 32 | 0 | +32 | 2,354 | 2,092 | +262 | 39,977 | 35,337 | +4,640 | | 21W34 | 79.4 | +3.3 | +4.34 | 132,796 | 27,277 | 28,422 | -1,145 | 65,822 | 8.81 | 1 | 0 | +1 | 1,076 | 762 | +315 | 28,355 | 29,184 | -829 | | 21W33 | 76.1 | -5.9 | -7.2 | 79,324 | 15,511 | 20,012 | -4,501 | 65,429 | 8.76 | 0 | 0 | 0 | 700 | 605 | +95.2 | 16,211 | 20,617 | -4,406 | | 21W32 | 82 | +4 | +5.13 | 111,108 | 24,812 | 25,668 | -856 | 68,650 | 9.19 | 0 | 0 | 0 | 785 | 688 | +97.5 | 25,597 | 26,356 | -759 | | 21W31 | 78 | -3.6 | -4.41 | 155,344 | 29,838 | 36,026 | -6,188 | 68,827 | 9.22 | 0 | 0 | 0 | 1,438 | 1,478 | -40.4 | 31,276 | 37,504 | -6,228 | | 21W30 | 81.6 | -6.4 | -7.27 | 134,399 | 39,651 | 30,421 | +9,229 | 74,682 | 10 | 0 | 54 | -54 | 2,696 | 2,625 | +70.4 | 42,346 | 33,101 | +9,246 | | 21W29 | 88 | -7 | -7.37 | 243,525 | 54,976 | 50,930 | +4,046 | 66,214 | 8.87 | 10 | 904 | -894 | 3,489 | 3,568 | -78.8 | 58,475 | 55,402 | +3,073 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 95 | -14.5 | -13.24 | 346,164 | 51,742 | 49,913 | +1,829 | 63,488 | 8.5 | 83 | 2,336 | -2,253 | 3,087 | 3,378 | -291 | 54,913 | 55,627 | -715 | | 21W27 | 109.5 | +7.5 | +7.35 | 721,943 | 44,294 | 46,333 | -2,039 | 63,297 | 8.48 | 234 | 50 | +184 | 1,775 | 2,381 | -606 | 46,303 | 48,763 | -2,460 | | 21W26 | 102 | +19.5 | +23.64 | 763,363 | 84,045 | 86,611 | -2,565 | 64,831 | 8.68 | 46 | 9,619 | -9,573 | 1,349 | 961 | +388 | 85,440 | 97,191 | -11,750 | | 21W25 | 82.5 | +12 | +17.02 | 322,071 | 50,986 | 50,988 | -2.1 | 69,336 | 9.28 | 0 | 3,466 | -3,466 | 1,837 | 657 | +1,181 | 52,824 | 55,111 | -2,288 | | 21W24 | 70.5 | +0.3 | +0.43 | 254,945 | 45,226 | 41,475 | +3,751 | 69,513 | 9.31 | 18 | 399 | -381 | 2,494 | 2,569 | -75 | 47,738 | 44,443 | +3,295 | | 21W23 | 70.2 | +1.6 | +2.33 | 431,796 | 55,013 | 55,608 | -595 | 64,535 | 8.64 | 1,031 | 363 | +668 | 2,960 | 3,803 | -843 | 59,004 | 59,775 | -771 | | 21W22 | 68.6 | +0.9 | +1.33 | 350,373 | 51,185 | 50,248 | +937 | 65,712 | 8.8 | 120 | 4,376 | -4,256 | 3,951 | 4,309 | -357 | 55,256 | 58,933 | -3,677 | | 21W21 | 67.7 | +8.1 | +13.59 | 291,391 | 44,363 | 51,676 | -7,314 | 63,955 | 8.56 | 756 | 1,082 | -326 | 4,711 | 3,339 | +1,372 | 49,830 | 56,097 | -6,267 | | 21W20 | 59.6 | -8.7 | -12.74 | 219,359 | 33,369 | 24,210 | +9,159 | 71,226 | 9.54 | 9,737 | 3,481 | +6,256 | 1,005 | 1,574 | -569 | 44,111 | 29,265 | +14,845 | | 21W19 | 68.3 | -2.5 | -3.53 | 86,501 | 5,385 | 868 | +4,517 | 63,476 | 8.5 | 271 | 0 | +271 | 1,948 | 2,509 | -561 | 7,604 | 3,377 | +4,227 | | 21W18 | 70.8 | +12.2 | +20.82 | 83,190 | 7,287 | 1,908 | +5,379 | 60,394 | 8.09 | 0 | 29 | -29 | 1,067 | 934 | +133 | 8,354 | 2,870 | +5,484 | | 21W17 | 58.6 | +15.85 | +37.08 | 337,432 | 36,276 | 44,679 | -8,403 | 57,488 | 7.7 | 10,130 | 0 | +10,130 | 4,499 | 4,150 | +349 | 50,905 | 48,829 | +2,076 | | 21W16 | 42.75 | +5.2 | +13.85 | 84,348 | 16,080 | 14,216 | +1,864 | 61,237 | 8.2 | 55 | 0 | +55 | 2,156 | 744 | +1,412 | 18,291 | 14,960 | +3,331 | | 21W15 | 37.55 | +1.1 | +3.02 | 94,798 | 18,985 | 18,714 | +272 | 59,079 | 7.91 | 3,591 | 0 | +3,591 | 294 | 635 | -341 | 22,870 | 19,349 | +3,522 | | 21W14 | 36.45 | +4.1 | +12.67 | 76,018 | 10,108 | 13,269 | -3,161 | 54,530 | 7.3 | 119 | 0 | +119 | 342 | 158 | +184 | 10,569 | 13,427 | -2,858 | | 21W13 | 32.35 | +0.35 | +1.09 | 48,390 | 9,666 | 9,580 | +85.5 | 56,444 | 7.56 | 5 | 0 | +5 | 934 | 144 | +790 | 10,605 | 9,725 | +880 | | 21W12 | 32 | +2.95 | +10.15 | 42,375 | 5,635 | 7,217 | -1,582 | 56,181 | 7.52 | 4 | 0 | +4 | 199 | 113 | +86 | 5,838 | 7,330 | -1,492 | | 21W11 | 29.05 | +1.15 | +4.12 | 21,193 | 9,127 | 2,008 | +7,120 | 57,526 | 7.7 | 1 | 0 | +1 | 50.1 | 126 | -76 | 9,179 | 2,134 | +7,044 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 27.9 | +0.05 | +0.18 | 27,381 | 6,415 | 5,981 | +434 | 50,758 | 6.8 | 9 | 0 | +9 | 122 | 472 | -350 | 6,546 | 6,453 | +92.7 | | 21W09 | 27.85 | +1.45 | +5.49 | 21,179 | 10,689 | 2,948 | +7,741 | 50,089 | 6.71 | 5 | 0 | +5 | 92.1 | 346 | -254 | 10,786 | 3,294 | +7,492 | | 21W08 | 26.4 | +1.75 | +7.1 | 14,843 | 3,831 | 2,459 | +1,372 | 42,728 | 5.72 | 3 | 0 | +3 | 204 | 282 | -78 | 4,038 | 2,741 | +1,297 | | 21W06 | 24.65 | +0.75 | +3.14 | 7,481 | 2,214 | 1,689 | +525 | 42,048 | 5.63 | 0 | 0 | 0 | 75 | 159 | -84 | 2,289 | 1,848 | +441 | | 21W05 | 23.9 | -0.6 | -2.45 | 8,847 | 1,225 | 2,893 | -1,668 | 42,924 | 5.75 | 2 | 0 | +2 | 16.1 | 106 | -90 | 1,243 | 2,999 | -1,756 | | 21W04 | 24.5 | -1.5 | -5.77 | 16,363 | 3,091 | 3,937 | -846 | 44,213 | 5.92 | 1 | 0 | +1 | 47.1 | 234 | -187 | 3,139 | 4,171 | -1,032 | | 21W03 | 26 | +1.65 | +6.78 | 60,385 | 6,905 | 8,611 | -1,706 | 45,303 | 6.06 | 2 | 0 | +2 | 814 | 711 | +103 | 7,721 | 9,322 | -1,601 | | 21W02 | 24.35 | -0.1 | -0.41 | 17,442 | 4,981 | 3,093 | +1,888 | 45,816 | 6.13 | 1 | 0 | +1 | 180 | 155 | +25 | 5,162 | 3,248 | +1,914 | | 21W01 | 24.45 | +0.2 | +0.82 | 20,337 | 3,260 | 3,204 | +56 | 43,635 | 5.84 | 0 | 0 | 0 | 411 | 390 | +21 | 3,671 | 3,594 | +77 | | 20W52 | 24.25 | +0.5 | +2.11 | 37,934 | 3,879 | 7,518 | -3,639 | 43,397 | 5.81 | 1 | 0 | +1 | 758 | 857 | -98.2 | 4,638 | 8,375 | -3,737 | | 20W51 | 23.75 | +1.4 | +6.26 | 15,254 | 3,823 | 2,657 | +1,165 | 46,251 | 6.19 | 0 | 0 | 0 | 369 | 91 | +278 | 4,192 | 2,748 | +1,444 | | 20W50 | 22.35 | +0.15 | +0.68 | 11,771 | 1,879 | 1,820 | +59 | 46,082 | 6.17 | 2 | 0 | +2 | 81.2 | 53.9 | +27.2 | 1,962 | 1,874 | +88.2 | | 20W49 | 22.2 | -0.75 | -3.27 | 5,611 | 983 | 1,343 | -360 | 45,964 | 6.15 | 1 | 0 | +1 | 18 | 31.4 | -13.4 | 1,002 | 1,375 | -373 | | 20W48 | 22.95 | +0.65 | +2.91 | 6,807 | 1,930 | 712 | +1,218 | 46,378 | 6.21 | 1 | 0 | +1 | 51 | 70.2 | -19.2 | 1,982 | 782 | +1,200 | | 20W47 | 22.3 | +0.5 | +2.29 | 5,344 | 1,652 | 874 | +778 | 45,813 | 6.13 | 0 | 0 | 0 | 173 | 117 | +56.2 | 1,825 | 991 | +834 | | 20W46 | 21.8 | +0.65 | +3.07 | 5,773 | 2,069 | 1,203 | +866 | 45,221 | 6.05 | 0 | 0 | 0 | 121 | 52 | +69 | 2,190 | 1,255 | +935 | | 20W45 | 21.15 | -0.05 | -0.24 | 3,458 | 514 | 802 | -288 | 44,524 | 5.96 | 0 | 0 | 0 | 6 | 23 | -17 | 520 | 825 | -305 | | 20W44 | 21.2 | -0.4 | -1.85 | 4,230 | 488 | 1,193 | -705 | 44,683 | 5.98 | 0 | 0 | 0 | 17 | 188 | -171 | 505 | 1,381 | -876 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 21.6 | -0.1 | -0.46 | 2,852 | 665 | 768 | -103 | 45,456 | 6.09 | 0 | 0 | 0 | 39 | 152 | -113 | 704 | 920 | -216 | | 20W42 | 21.7 | -0.5 | -2.25 | 3,360 | 1,048 | 1,333 | -285 | 45,561 | 6.1 | 0 | 0 | 0 | 5 | 63 | -58 | 1,053 | 1,396 | -343 | | 20W41 | 22.2 | +0.4 | +1.83 | 4,188 | 1,117 | 643 | +474 | 45,897 | 6.14 | 1 | 0 | +1 | 65 | 95 | -30 | 1,183 | 738 | +445 | | 20W40 | 21.8 | +0.25 | +1.16 | 2,691 | 1,114 | 599 | +515 | 45,421 | 6.08 | 0 | 0 | 0 | 2 | 5 | -3 | 1,116 | 604 | +512 | | 20W39 | 21.55 | -0.8 | -3.58 | 6,640 | 984 | 2,231 | -1,247 | 44,960 | 6.02 | 0 | 1 | -1 | 33 | 187 | -154 | 1,017 | 2,419 | -1,402 | | 20W38 | 22.35 | +0.05 | +0.22 | 5,645 | 1,124 | 2,041 | -917 | 46,294 | 6.2 | 0 | 1 | -1 | 52 | 61 | -9 | 1,176 | 2,103 | -927 | | 20W37 | 22.3 | -0.5 | -2.19 | 8,373 | 1,789 | 1,503 | +286 | 47,678 | 6.38 | 1 | 0 | +1 | 51 | 67 | -16 | 1,841 | 1,570 | +271 | | 20W36 | 22.8 | -0.05 | -0.22 | 8,105 | 1,845 | 1,616 | +229 | 47,785 | 6.4 | 0 | 0 | 0 | 241 | 342 | -101 | 2,086 | 1,958 | +128 | | 20W35 | 22.85 | +0.6 | +2.7 | 5,568 | 1,488 | 1,040 | +448 | 47,462 | 6.35 | 1 | 3.15 | -2.15 | 359 | 373 | -14.3 | 1,848 | 1,416 | +432 | | 20W34 | 22.25 | -0.85 | -3.68 | 8,335 | 1,949 | 2,286 | -338 | 46,770 | 6.26 | 0 | 0 | 0 | 150 | 102 | +48 | 2,099 | 2,388 | -290 | | 20W33 | 23.1 | +0.85 | +3.82 | 6,576 | 1,556 | 770 | +786 | 47,232 | 6.32 | 1 | 0 | +1 | 153 | 413 | -260 | 1,710 | 1,183 | +527 | | 20W32 | 22.25 | +0.65 | +3.01 | 5,995 | 402 | 2,122 | -1,720 | 46,938 | 6.28 | 1 | 1 | 0 | 253 | 178 | +75 | 656 | 2,301 | -1,645 | | 20W31 | 21.6 | -0.65 | -2.92 | 7,579 | 568 | 2,383 | -1,815 | 48,234 | 6.46 | 0 | 4 | -4 | 129 | 276 | -147 | 697 | 2,663 | -1,966 | | 20W30 | 22.25 | -0.45 | -1.98 | 4,573 | 752 | 1,108 | -356 | 49,277 | 6.6 | 0 | 10 | -10 | 14 | 40 | -26 | 766 | 1,158 | -392 | | 20W29 | 22.7 | -0.15 | -0.66 | 3,837 | 248 | 1,073 | -825 | 47,994 | 6.58 | 3 | 8 | -5 | 5 | 23 | -18 | 256 | 1,104 | -848 | | 20W28 | 22.85 | -2.35 | -9.33 | 11,148 | 550 | 3,296 | -2,746 | 48,335 | 6.62 | 3 | 10 | -7 | 60 | 53 | +7 | 613 | 3,359 | -2,746 | | 20W27 | 25.2 | +0.45 | +1.82 | 12,922 | 1,788 | 1,656 | +132 | 49,757 | 6.82 | 0 | 3 | -3 | 0 | 96 | -96 | 1,788 | 1,755 | +33 | | 20W26 | 24.75 | -0.25 | -1 | 6,410 | 905 | 2,164 | -1,259 | 50,058 | 6.86 | 0 | 1 | -1 | 2 | 57 | -55 | 907 | 2,222 | -1,315 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 25 | +1.5 | +6.38 | 15,413 | 3,472 | 2,602 | +870 | 51,348 | 7.04 | 0 | 0 | 0 | 1 | 274 | -273 | 3,473 | 2,876 | +597 | | 20W24 | 23.5 | -0.8 | -3.29 | 41,705 | 5,281 | 4,196 | +1,085 | 50,806 | 6.96 | 11 | 2 | +9 | 5,258 | 1,060 | +4,198 | 10,550 | 5,258 | +5,292 | | 20W23 | 24.3 | +1.65 | +7.28 | 13,519 | 3,591 | 2,119 | +1,472 | 52,136 | 7.15 | 0 | 14 | -14 | 120 | 452 | -332 | 3,711 | 2,585 | +1,126 | | 20W22 | 22.65 | -0.95 | -4.03 | 18,027 | 2,156 | 2,422 | -266 | 48,664 | 7.06 | 0 | 0 | 0 | 42 | 3,819 | -3,777 | 2,198 | 6,241 | -4,043 | | 20W21 | 23.6 | +0.25 | +1.07 | 11,100 | 1,918 | 1,546 | +372 | 49,839 | 7.23 | 0 | 0 | 0 | 1 | 646 | -645 | 1,919 | 2,192 | -273 | | 20W20 | 23.35 | -1.05 | -4.3 | 9,612 | 919 | 1,857 | -938 | 48,447 | 7.02 | 1 | 0 | +1 | 46 | 12 | +34 | 966 | 1,869 | -903 | | 20W19 | 24.4 | -0.75 | -2.98 | 7,062 | 391 | 2,531 | -2,140 | 48,720 | 7.06 | 14 | 0 | +14 | 0 | 26 | -26 | 405 | 2,557 | -2,152 | | 20W18 | 25.15 | +1.55 | +6.57 | 7,320 | 2,358 | 1,209 | +1,149 | 50,813 | 7.37 | 1 | 0 | +1 | 0 | 38 | -38 | 2,359 | 1,247 | +1,112 | | 20W17 | 23.6 | -0.25 | -1.05 | 5,617 | 518 | 1,988 | -1,470 | 49,489 | 7.18 | 1 | 0 | +1 | 327 | 101 | +226 | 846 | 2,089 | -1,243 | | 20W16 | 23.85 | +0.7 | +3.02 | 7,674 | 1,155 | 2,689 | -1,534 | 49,393 | 7.17 | 0 | 3.17 | -3.17 | 285 | 180 | +105 | 1,440 | 2,872 | -1,432 | | 20W15 | 23.15 | +1.25 | +5.71 | 7,576 | 1,059 | 1,931 | -872 | 51,093 | 7.41 | 1 | 0 | +1 | 155 | 199 | -44 | 1,215 | 2,130 | -915 | | 20W14 | 21.9 | +0.5 | +2.34 | 3,558 | 888 | 1,058 | -170 | 51,755 | 7.51 | 0 | 0 | 0 | 30 | 129 | -99 | 918 | 1,187 | -269 | | 20W13 | 21.4 | +1.6 | +8.08 | 12,277 | 2,841 | 2,884 | -43.2 | 51,834 | 7.52 | 5.19 | 0 | +5.19 | 18 | 111 | -93 | 2,864 | 2,995 | -131 | | 20W12 | 19.8 | -5 | -20.16 | 15,729 | 2,185 | 2,930 | -745 | 51,911 | 7.53 | 13 | 2.06 | +10.9 | 936 | 206 | +730 | 3,134 | 3,138 | -4.06 | | 20W11 | 24.8 | -2 | -7.46 | 14,269 | 1,990 | 2,820 | -829 | 52,165 | 7.57 | 8 | 0 | +8 | 3,421 | 232 | +3,189 | 5,419 | 3,052 | +2,368 | | 20W10 | 26.8 | -0.5 | -1.83 | 8,266 | 1,402 | 4,002 | -2,600 | 52,341 | 7.6 | 5 | 0 | +5 | 784 | 79 | +705 | 2,191 | 4,081 | -1,890 | | 20W09 | 27.3 | -0.35 | -1.27 | 4,518 | 1,288 | 1,688 | -400 | 54,601 | 7.92 | 9 | 0 | +9 | 400 | 74 | +326 | 1,697 | 1,762 | -65 | | 20W08 | 27.65 | +0.2 | +0.73 | 5,768 | 1,844 | 2,947 | -1,103 | 54,967 | 7.98 | 2 | 0 | +2 | 60 | 334 | -274 | 1,906 | 3,281 | -1,375 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 27.45 | -0.3 | -1.08 | 7,993 | 1,778 | 3,393 | -1,615 | 55,859 | 8.11 | 0 | 0 | 0 | 457 | 165 | +292 | 2,235 | 3,558 | -1,323 | | 20W06 | 27.75 | -0.5 | -1.77 | 9,873 | 1,098 | 2,750 | -1,652 | 57,440 | 8.34 | 7 | 400 | -393 | 1,038 | 395 | +643 | 2,143 | 3,545 | -1,402 | | 20W05 | 28.25 | -1.05 | -3.58 | 5,856 | 508 | 1,447 | -939 | 59,049 | 8.57 | 8 | 0 | +8 | 344 | 38 | +306 | 860 | 1,485 | -625 | | 20W04 | 29.3 | +0.3 | +1.03 | 2,353 | 582 | 783 | -201 | 59,988 | 8.71 | 0 | 135 | -135 | 2 | 21 | -19 | 584 | 939 | -355 | | 20W03 | 29 | 0 | 0 | 7,979 | 1,444 | 4,495 | -3,051 | 60,189 | 8.74 | 1 | 135 | -134 | 23 | 176 | -153 | 1,468 | 4,806 | -3,338 | | 20W02 | 29 | -0.3 | -1.02 | 8,727 | 841 | 4,387 | -3,546 | 62,805 | 9.11 | 0 | 0 | 0 | 40 | 259 | -219 | 881 | 4,646 | -3,765 | | 20W01 | 29.3 | -0.05 | -0.17 | 4,896 | 678 | 1,491 | -813 | 66,329 | 9.63 | 0 | 0 | 0 | 98 | 408 | -310 | 776 | 1,899 | -1,123 | | 19W52 | 29.35 | +0.15 | +0.51 | 4,736 | 246 | 1,583 | -1,337 | 67,142 | 9.74 | 0 | 1 | -1 | 140 | 397 | -257 | 386 | 1,981 | -1,595 | | 19W51 | 29.2 | -0.25 | -0.85 | 8,832 | 1,476 | 2,242 | -766 | 68,500 | 9.94 | 1 | 2,068 | -2,067 | 6 | 352 | -346 | 1,483 | 4,662 | -3,179 | | 19W50 | 29.45 | -0.2 | -0.67 | 6,950 | 983 | 4,024 | -3,041 | 69,172 | 10 | 1 | 39 | -38 | 108 | 42 | +66 | 1,092 | 4,105 | -3,013 | | 19W49 | 29.65 | +0.1 | +0.34 | 2,897 | 427 | 877 | -450 | 72,213 | 10.5 | 7 | 0 | +7 | 55 | 4.18 | +50.8 | 489 | 882 | -393 | | 19W48 | 29.55 | +0.05 | +0.17 | 4,172 | 518 | 1,864 | -1,346 | 72,664 | 10.6 | 4 | 39 | -35 | 245 | 100 | +145 | 767 | 2,003 | -1,236 | | 19W47 | 29.5 | -0.2 | -0.67 | 5,045 | 643 | 2,302 | -1,659 | 74,010 | 10.7 | 15 | 232 | -217 | 0 | 107 | -107 | 658 | 2,641 | -1,983 | | 19W46 | 29.7 | -0.2 | -0.67 | 8,766 | 1,484 | 3,347 | -1,863 | 75,669 | 11 | 5 | 199 | -194 | 99 | 349 | -250 | 1,588 | 3,895 | -2,307 | | 19W45 | 29.9 | -0.6 | -1.97 | 10,835 | 734 | 1,991 | -1,257 | 77,532 | 11.2 | 2 | 9 | -7 | 144 | 1,148 | -1,004 | 880 | 3,148 | -2,268 | | 19W44 | 30.5 | -0.15 | -0.49 | 6,732 | 1,160 | 949 | +211 | 78,789 | 11.4 | 1 | 68 | -67 | 97 | 343 | -246 | 1,258 | 1,360 | -102 | | 19W43 | 30.65 | +0.2 | +0.66 | 9,333 | 2,492 | 523 | +1,969 | 78,578 | 11.4 | 0 | 57.1 | -57.1 | 124 | 682 | -558 | 2,616 | 1,262 | +1,354 | | 19W42 | 30.45 | -0.1 | -0.33 | 9,912 | 3,424 | 922 | +2,502 | 76,632 | 11.1 | 2.16 | 4.3 | -2.14 | 336 | 297 | +39 | 3,762 | 1,223 | +2,539 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 30.55 | +0.05 | +0.16 | 6,247 | 1,798 | 909 | +889 | 74,107 | 10.8 | 15 | 0 | +15 | 132 | 728 | -596 | 1,945 | 1,637 | +308 | | 19W40 | 30.5 | +0.5 | +1.67 | 21,308 | 3,962 | 1,301 | +2,661 | 73,218 | 10.6 | 58 | 9 | +49 | 424 | 821 | -397 | 4,444 | 2,131 | +2,313 | | 19W39 | 30 | -0.35 | -1.15 | 11,993 | 1,375 | 2,538 | -1,163 | 70,557 | 11.1 | 275 | 0 | +275 | 474 | 74.3 | +400 | 2,124 | 2,612 | -488 | | 19W38 | 30.35 | -0.95 | -3.04 | 12,239 | 1,440 | 1,118 | +322 | 71,720 | 11.3 | 3.16 | 0 | +3.16 | 371 | 114 | +257 | 1,814 | 1,232 | +582 | | 19W37 | 31.3 | -0.8 | -2.49 | 7,863 | 1,323 | 273 | +1,050 | 71,398 | 11.2 | 0 | 2 | -2 | 61 | 125 | -64 | 1,384 | 400 | +984 | | 19W36 | 32.1 | +0.3 | +0.94 | 12,381 | 1,986 | 771 | +1,215 | 71,636 | 11.3 | 0 | 0 | 0 | 277 | 745 | -468 | 2,263 | 1,516 | +747 | | 19W35 | 31.8 | +0.6 | +1.92 | 9,753 | 1,985 | 1,332 | +653 | 70,400 | 11.1 | 95 | 0 | +95 | 14 | 630 | -616 | 2,094 | 1,962 | +132 | | 19W34 | 31.2 | +0.05 | +0.16 | 8,374 | 2,279 | 2,164 | +115 | 69,747 | 11 | 0 | 0 | 0 | 49 | 179 | -130 | 2,328 | 2,343 | -15 | | 19W33 | 31.15 | +0.2 | +0.65 | 7,955 | 1,022 | 3,551 | -2,529 | 69,302 | 10.9 | 74 | 3.75 | +70.2 | 29 | 177 | -148 | 1,125 | 3,731 | -2,606 | | 19W32 | 30.95 | -0.45 | -1.43 | 9,300 | 2,032 | 3,127 | -1,095 | 72,021 | 11.3 | 109 | 2 | +107 | 320 | 147 | +173 | 2,461 | 3,276 | -815 | | 19W31 | 31.4 | -1.95 | -5.85 | 15,239 | 4,968 | 1,976 | +2,992 | 73,092 | 11.5 | 0 | 0 | 0 | 1,065 | 211 | +854 | 6,033 | 2,187 | +3,846 | | 19W30 | 33.35 | -1.45 | -4.17 | 23,529 | 5,999 | 2,763 | +3,236 | 69,840 | 11 | 252 | 1 | +251 | 100 | 1,192 | -1,092 | 6,351 | 3,956 | +2,395 | | 19W29 | 34.8 | +2.85 | +8.92 | 16,281 | 3,920 | 1,628 | +2,292 | 67,604 | 10.6 | 419 | 2 | +417 | 32 | 749 | -717 | 4,371 | 2,379 | +1,992 | | 19W28 | 31.95 | +0.3 | +0.95 | 8,987 | 2,676 | 513 | +2,162 | 64,867 | 10.2 | 245 | 0 | +245 | 87 | 351 | -264 | 3,008 | 864 | +2,143 | | 19W27 | 31.65 | +0.85 | +2.76 | 7,815 | 2,090 | 185 | +1,905 | 62,706 | 9.85 | 0 | 0 | 0 | 139 | 323 | -184 | 2,229 | 508 | +1,721 | | 19W26 | 30.8 | 0 | 0 | 6,014 | 2,526 | 409 | +2,117 | 60,852 | 9.56 | 6.94 | 0 | +6.94 | 77 | 91 | -14 | 2,610 | 500 | +2,110 | | 19W25 | 30.8 | +1.2 | +4.05 | 7,027 | 1,242 | 413 | +829 | 58,735 | 9.23 | 1,441 | 5 | +1,436 | 432 | 112 | +320 | 3,115 | 530 | +2,585 | | 19W24 | 29.6 | -0.2 | -0.67 | 1,460 | 75 | 530 | -455 | 58,316 | 9.16 | 139 | 0 | +139 | 28 | 2 | +26 | 242 | 532 | -290 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 29.8 | +0.1 | +0.34 | 1,982 | 539 | 87 | +452 | 58,790 | 9.24 | 0 | 0 | 0 | 364 | 19 | +345 | 903 | 106 | +797 | | 19W22 | 29.7 | +0.2 | +0.68 | 2,879 | 929 | 802 | +127 | 58,546 | 9.2 | 0 | 0 | 0 | 386 | 19 | +367 | 1,315 | 821 | +494 | | 19W21 | 29.5 | 0 | 0 | 2,710 | 543 | 700 | -157 | 58,500 | 9.19 | 0 | 8 | -8 | 42 | 3 | +39 | 585 | 711 | -126 | | 19W20 | 29.5 | -0.2 | -0.67 | 3,452 | 254 | 1,092 | -838 | 58,703 | 9.22 | 0 | 0 | 0 | 152 | 72 | +80 | 406 | 1,164 | -758 | | 19W19 | 29.7 | -0.3 | -1 | 7,102 | 566 | 1,858 | -1,292 | 59,441 | 9.34 | 0 | 0 | 0 | 261 | 4 | +257 | 827 | 1,862 | -1,035 | | 19W18 | 30 | +0.65 | +2.21 | 4,368 | 842 | 1,213 | -371 | 60,615 | 9.52 | 0 | 0 | 0 | 199 | 45 | +154 | 1,041 | 1,258 | -217 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
