| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 120 | 121 | -1 | -0.83% | 2.48% | 120 | 120 | 117 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 157 | 1,858萬 | 620 | 0.3張/筆 | 118.6元 | 3.74 | 16.95 | 0.94 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 49 | 588.8萬 | 72 | 0.7張/筆 | 120.4元 | -0.5 (-0.41%) | 連漲連跌: 連2跌 ( -1.5元 / -1.23%)
財報評分: 最新66分 / 平均64分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 329 | 118 | +211 | 連買4週 | 4,513 | 7.61% | 1,544 | 839 | +705 | 1.19% | | 金額(元) | 3,961萬 | 1,416萬 | +2,545萬 | - | - | 1.79億 | 9,672萬 | +8,227萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 0 | 25 | -25 | 買→3賣 | - | - | 245 | 225 | +20 | 0.03% | | 金額(元) | 0 | 303萬 | -303萬 | - | - | 2,797萬 | 2,578萬 | +219萬 | - | | 總計 | 張數 | 329 | 143 | +186 | 連買4週 | - | - | 1,789 | 1,064 | +725 | 1.22% | | 金額(元) | 3,961萬 | 1,719萬 | +2,242萬 | - | - | 2.07億 | 1.22億 | +8,446萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 329 | 118 | +211 | 連買4週 | - | - | 1,544 | 839 | +705 | 1.19% | | 金額(元) | 3,961萬 | 1,416萬 | +2,545萬 | - | - | 1.79億 | 9,672萬 | +8,227萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 329 | 118 | +211 | 連買4週 | 4,513 | 7.61% | 1,544 | 839 | +705 | 1.19% | | 金額(元) | 3,961萬 | 1,416萬 | +2,545萬 | - | - | 1.79億 | 9,672萬 | +8,227萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 25 | -25 | 買→3賣 | - | - | 245 | 225 | +20 | 0.03% | | 金額(元) | 0 | 303萬 | -303萬 | - | - | 2,797萬 | 2,578萬 | +219萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 111 | -111 | - | | 合計 | 張數 | 0 | 25 | -25 | 買→3賣 | - | - | 245 | 225 | +20 | 0.03% | | 金額(元) | 0 | 303萬 | -303萬 | - | - | 2,797萬 | 2,578萬 | +219萬 | - | | 總計 | 張數 | 329 | 143 | +186 | 連買4週 | - | - | 1,789 | 1,064 | +725 | 1.22% | | 金額(元) | 3,961萬 | 1,719萬 | +2,242萬 | - | - | 2.07億 | 1.22億 | +8,446萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
120元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 119.1
(77) | 120
(134) | 120.4
(329) | 120.5
(615) | 120.2
(748) | 116.4
(1,438) | 114.2
(2,144) | 122.2
(7,956) | 118.6
(1.02萬) | 111.6
(1.25萬) | 102.2
(1.7萬) | 97.79
(2.89萬) | 115.9
(1,544) | 每股賣出均價
(累計賣張) | 118.6
(38) | 119.2
(50) | 120
(118) | 120.2
(194) | 119.7
(289) | 116.3
(725) | 113.1
(1,412) | 119.4
(7,165) | 116.1
(8,897) | 107
(1.16萬) | 99.38
(1.55萬) | 90.23
(2.6萬) | 115.3
(839) | 買賣超張數
(佔發行量) | +39
(0.07%) | +84
(0.14%) | +211
(0.36%) | +421
(0.71%) | +459
(0.77%) | +713
(1.2%) | +732
(1.23%) | +790
(1.33%) | +1,269
(2.14%) | +972
(1.64%) | +1,506
(2.54%) | +2,890
(4.88%) | +705
(1.19%) | 買賣超金額
(佔成交額) | +467萬
(19.07%) | +1,011萬
(27.99%) | +2,545萬
(30.75%) | +5,076萬
(30.53%) | +5,528萬
(20.45%) | +8,303萬
(11.49%) | +8,511萬
(7.09%) | +1.16億
(2.86%) | +1.72億
(2.93%) | +1.62億
(2.23%) | +1.97億
(1.92%) | +4.79億
(2.12%) | +8,227萬
(10.1%) | 目前股價
120元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 132.3
(103) | 113.5
(165) | 113.5
(165) | 86
(477) | 114.3
(2,667) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 118.8
(165) | 94.38
(429) | 94.38
(429) | 84.91
(922) | 106
(4,678) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -62
(0.1%) | -264
(0.45%) | -264
(0.45%) | -445
(0.75%) | -2,011
(3.39%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -598萬
(0.15%) | -2,176萬
(0.37%) | -2,176萬
(0.3%) | -3,725萬
(0.36%) | -1.91億
(0.85%) | 0
(0%) | 目前股價
120元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 118.1
(31) | 115.7
(173) | 113.8
(268) | 124
(738) | 121.2
(922) | 121.2
(922) | 112.4
(1,137) | 121.2
(3,981) | 114.1
(245) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 121.2
(25) | 120.6
(37) | 119.7
(53) | 116.8
(153) | 114.1
(252) | 120.8
(757) | 119.3
(902) | 119.3
(902) | 110.2
(1,121) | 119.7
(4,015) | 114.6
(225) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -25
(0.04%) | -37
(0.06%) | -22
(0.04%) | +20
(0.03%) | +16
(0.03%) | -19
(0.03%) | +20
(0.03%) | +19.9
(0.03%) | +16.4
(0.03%) | -33.2
(0.06%) | +20
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -303萬
(3.66%) | -446萬
(2.68%) | -268萬
(0.99%) | +214萬
(0.3%) | +177萬
(0.15%) | +1.87萬
(0%) | +410萬
(0.07%) | +409萬
(0.06%) | +433萬
(0.04%) | +224萬
(0.01%) | +219萬
(0.27%) | 目前股價
120元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 119.1
(77) | 120
(134) | 120.4
(329) | 120.5
(615) | 120.1
(779) | 116.3
(1,611) | 114.1
(2,412) | 122.5
(8,797) | 118.7
(1.13萬) | 112.3
(1.36萬) | 102.4
(1.86萬) | 101.7
(3.55萬) | 115.7
(1,789) | 每股賣出均價
(累計賣張) | 118.6
(38) | 119.2
(50) | 120.2
(143) | 120.2
(231) | 119.7
(342) | 116.4
(878) | 113.2
(1,664) | 119.6
(8,087) | 115.5
(1.02萬) | 107.4
(1.29萬) | 99.31
(1.76萬) | 95.77
(3.47萬) | 115.1
(1,064) | 買賣超張數
(佔發行量) | +39
(0.07%) | +84
(0.14%) | +186
(0.31%) | +384
(0.65%) | +437
(0.74%) | +733
(1.24%) | +748
(1.26%) | +709
(1.2%) | +1,025
(1.73%) | +728
(1.23%) | +1,077
(1.82%) | +846
(1.43%) | +725
(1.22%) | 買賣超金額
(佔成交額) | +467萬
(19.07%) | +1,011萬
(27.99%) | +2,242萬
(27.09%) | +4,630萬
(27.85%) | +5,260萬
(19.46%) | +8,518萬
(11.79%) | +8,688萬
(7.24%) | +1.1億
(2.72%) | +1.55億
(2.63%) | +1.44億
(1.99%) | +1.64億
(1.6%) | +2.9億
(1.29%) | +8,446萬
(10.37%) |
目前股價
120元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 119.1
(77) | 120
(134) | 120.4
(329) | 120.5
(615) | 120.2
(748) | 116.4
(1,438) | 114.2
(2,144) | 122.2
(7,956) | 118.6
(1.02萬) | 111.6
(1.25萬) | 102.2
(1.7萬) | 97.04
(2.09萬) | 115.9
(1,544) | 每股賣出均價
(累計賣張) | 118.6
(38) | 119.2
(50) | 120
(118) | 120.2
(194) | 119.7
(289) | 116.3
(725) | 113.1
(1,412) | 119.4
(7,165) | 116.1
(8,897) | 107
(1.16萬) | 99.38
(1.55萬) | 93.49
(1.89萬) | 115.3
(839) | 買賣超張數
(佔發行量) | +39
(0.07%) | +84
(0.14%) | +211
(0.36%) | +421
(0.71%) | +459
(0.77%) | +713
(1.2%) | +732
(1.23%) | +790
(1.33%) | +1,269
(2.14%) | +972
(1.64%) | +1,506
(2.54%) | +2,097
(3.54%) | +705
(1.19%) | 買賣超金額
(佔成交額) | +467萬
(19.07%) | +1,011萬
(27.99%) | +2,545萬
(30.75%) | +5,076萬
(30.53%) | +5,528萬
(20.45%) | +8,303萬
(11.49%) | +8,511萬
(7.09%) | +1.16億
(2.86%) | +1.72億
(2.93%) | +1.62億
(2.23%) | +1.97億
(1.92%) | +2.71億
(1.2%) | +8,227萬
(10.1%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 119.1
(77) | 120
(134) | 120.4
(329) | 120.5
(615) | 120.2
(748) | 116.4
(1,438) | 114.2
(2,144) | 122.2
(7,956) | 118.6
(1.02萬) | 111.6
(1.25萬) | 102.2
(1.7萬) | 97.79
(2.89萬) | 115.9
(1,544) | 每股賣出均價
(累計賣張) | 118.6
(38) | 119.2
(50) | 120
(118) | 120.2
(194) | 119.7
(289) | 116.3
(725) | 113.1
(1,412) | 119.4
(7,165) | 116.1
(8,897) | 107
(1.16萬) | 99.38
(1.55萬) | 90.23
(2.6萬) | 115.3
(839) | 買賣超張數
(佔發行量) | +39
(0.07%) | +84
(0.14%) | +211
(0.36%) | +421
(0.71%) | +459
(0.77%) | +713
(1.2%) | +732
(1.23%) | +790
(1.33%) | +1,269
(2.14%) | +972
(1.64%) | +1,506
(2.54%) | +2,890
(4.88%) | +705
(1.19%) | 買賣超金額
(佔成交額) | +467萬
(19.07%) | +1,011萬
(27.99%) | +2,545萬
(30.75%) | +5,076萬
(30.53%) | +5,528萬
(20.45%) | +8,303萬
(11.49%) | +8,511萬
(7.09%) | +1.16億
(2.86%) | +1.72億
(2.93%) | +1.62億
(2.23%) | +1.97億
(1.92%) | +4.79億
(2.12%) | +8,227萬
(10.1%) | 目前股價
120元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 132.3
(103) | 113.5
(165) | 113.5
(165) | 86
(477) | 114.3
(2,667) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 118.8
(165) | 94.38
(429) | 94.38
(429) | 84.91
(922) | 106
(4,678) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -62
(0.1%) | -264
(0.45%) | -264
(0.45%) | -445
(0.75%) | -2,011
(3.39%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -598萬
(0.15%) | -2,176萬
(0.37%) | -2,176萬
(0.3%) | -3,725萬
(0.36%) | -1.91億
(0.85%) | 0
(0%) | 目前股價
120元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 118.1
(31) | 115.7
(173) | 114
(259) | 121.9
(584) | 119.3
(730) | 119.3
(730) | 109.2
(945) | 97.81
(1,405) | 114.1
(245) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 121.2
(25) | 120.6
(37) | 119.7
(53) | 116.8
(153) | 114.2
(242) | 120.3
(592) | 118.8
(710) | 118.8
(710) | 107.9
(929) | 97.18
(1,395) | 114.6
(225) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -25
(0.04%) | -37
(0.06%) | -22
(0.04%) | +20
(0.03%) | +17
(0.03%) | -8
(0.01%) | +20
(0.03%) | +19.9
(0.03%) | +16.4
(0.03%) | +10.3
(0.02%) | +20
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -303萬
(3.66%) | -446萬
(2.68%) | -268萬
(0.99%) | +214萬
(0.3%) | +188萬
(0.16%) | -2.95萬
(0%) | +280萬
(0.05%) | +279萬
(0.04%) | +303萬
(0.03%) | +190萬
(0.01%) | +219萬
(0.27%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 110.6
(8.89) | 131.8
(154) | 128.2
(192) | 128.2
(192) | 128.2
(192) | 118.4
(851) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 110.8
(9.89) | 122.8
(165) | 121.4
(192) | 121.4
(192) | 121.4
(192) | 114.5
(885) | 111.1
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -11
(0.02%) | 0
(0%) | 0
(0%) | 0
(0%) | -34.3
(0.06%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -11.2萬
(0.01%) | +4.83萬
(0%) | +130萬
(0.02%) | +130萬
(0.02%) | +130萬
(0.01%) | -63.2萬
(0%) | -111
(0%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 118.1
(31) | 115.7
(173) | 113.8
(268) | 124
(738) | 121.2
(922) | 121.2
(922) | 112.4
(1,137) | 121.2
(3,981) | 114.1
(245) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 121.2
(25) | 120.6
(37) | 119.7
(53) | 116.8
(153) | 114.1
(252) | 120.8
(757) | 119.3
(902) | 119.3
(902) | 110.2
(1,121) | 119.7
(4,015) | 114.6
(225) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -25
(0.04%) | -37
(0.06%) | -22
(0.04%) | +20
(0.03%) | +16
(0.03%) | -19
(0.03%) | +20
(0.03%) | +19.9
(0.03%) | +16.4
(0.03%) | -33.2
(0.06%) | +20
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -303萬
(3.66%) | -446萬
(2.68%) | -268萬
(0.99%) | +214萬
(0.3%) | +177萬
(0.15%) | +1.87萬
(0%) | +410萬
(0.07%) | +409萬
(0.06%) | +433萬
(0.04%) | +224萬
(0.01%) | +219萬
(0.27%) | 目前股價
120元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 119.1
(77) | 120
(134) | 120.4
(329) | 120.5
(615) | 120.1
(779) | 116.3
(1,611) | 114.1
(2,412) | 122.5
(8,797) | 118.7
(1.13萬) | 112.3
(1.36萬) | 102.4
(1.86萬) | 101.7
(3.55萬) | 115.7
(1,789) | 每股賣出均價
(累計賣張) | 118.6
(38) | 119.2
(50) | 120.2
(143) | 120.2
(231) | 119.7
(342) | 116.4
(878) | 113.2
(1,664) | 119.6
(8,087) | 115.5
(1.02萬) | 107.4
(1.29萬) | 99.31
(1.76萬) | 95.77
(3.47萬) | 115.1
(1,064) | 買賣超張數
(佔發行量) | +39
(0.07%) | +84
(0.14%) | +186
(0.31%) | +384
(0.65%) | +437
(0.74%) | +733
(1.24%) | +748
(1.26%) | +709
(1.2%) | +1,025
(1.73%) | +728
(1.23%) | +1,077
(1.82%) | +846
(1.43%) | +725
(1.22%) | 買賣超金額
(佔成交額) | +467萬
(19.07%) | +1,011萬
(27.99%) | +2,242萬
(27.09%) | +4,630萬
(27.85%) | +5,260萬
(19.46%) | +8,518萬
(11.79%) | +8,688萬
(7.24%) | +1.1億
(2.72%) | +1.55億
(2.63%) | +1.44億
(1.99%) | +1.64億
(1.6%) | +2.9億
(1.29%) | +8,446萬
(10.37%) |
目前股價
120元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
120元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
120元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
120元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
120元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
120元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
120元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
120元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 120 | +0.5 | +0.42 | 689 | 329 | 118 | +211 | 4,513 | 7.61 | 0 | 0 | 0 | 0 | 25 | -25 | 329 | 143 | +186 | | 24W15 | 119.5 | +0.5 | +0.42 | 692 | 286 | 76 | +210 | 4,360 | 7.35 | 0 | 0 | 0 | 0 | 12 | -12 | 286 | 88 | +198 | | 24W14 | 119 | 0 | 0 | 264 | 52 | 34 | +18 | 4,152 | 7 | 0 | 0 | 0 | 5 | 10 | -5 | 57 | 44 | +13 | | 24W13 | 119 | +1 | +0.85 | 298 | 47 | 26 | +21 | 4,134 | 6.97 | 0 | 0 | 0 | 22 | 5 | +17 | 69 | 31 | +38 | | 24W12 | 118 | +0.5 | +0.43 | 814 | 102 | 120 | -18.2 | 4,116 | 6.94 | 0 | 0 | 0 | 12 | 27 | -15 | 114 | 147 | -33.2 | | 24W11 | 117.5 | +9.5 | +8.8 | 1,415 | 265 | 168 | +97 | 4,136 | 6.97 | 0 | 0 | 0 | 103 | 52 | +51 | 368 | 220 | +148 | | 24W10 | 108 | -2 | -1.82 | 925 | 161 | 65 | +96 | 4,032 | 6.8 | 0 | 0 | 0 | 2 | 19 | -17 | 163 | 84 | +79 | | 24W09 | 110 | 0 | 0 | 252 | 35 | 15 | +20 | 3,936 | 6.64 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 18 | +17 | | 24W08 | 110 | +1 | +0.92 | 411 | 87 | 45 | +42 | 3,916 | 6.6 | 0 | 0 | 0 | 29 | 0 | +29 | 116 | 45 | +71 | | 24W07 | 109 | +1.5 | +1.4 | 150 | 22 | 14 | +8 | 3,874 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | | 24W06 | 107.5 | -0.5 | -0.46 | 26.5 | 2 | 4 | -2 | 3,868 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | | 24W05 | 108 | +1 | +0.93 | 163 | 23 | 12 | +11 | 3,905 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | | 24W04 | 107 | -1 | -0.93 | 166 | 27 | 28 | -1 | 3,917 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 28 | -1 | | 24W03 | 108 | -2.5 | -2.26 | 358 | 61 | 46 | +15 | 3,918 | 6.61 | 0 | 0 | 0 | 0 | 50 | -50 | 61 | 96 | -35 | | 24W02 | 110.5 | +0.5 | +0.45 | 377 | 29 | 60 | -31 | 3,902 | 6.58 | 0 | 0 | 0 | 72 | 22 | +50 | 101 | 82 | +19 | | 24W01 | 110 | -2 | -1.79 | 111 | 16 | 8 | +8 | 3,933 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | | 23W52 | 112 | 0 | 0 | 221 | 12 | 11 | +1 | 3,927 | 6.62 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 13 | -1 | | 23W51 | 112 | -3 | -2.61 | 522 | 40 | 49 | -9 | 3,926 | 6.62 | 0 | 0 | 0 | 2 | 2 | 0 | 42 | 51 | -9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 115 | +3.5 | +3.14 | 368 | 48 | 29 | +19 | 3,939 | 6.64 | 0 | 0 | 0 | 0 | 16 | -16 | 48 | 45 | +3.01 | | 23W49 | 111.5 | +1.5 | +1.36 | 846 | 117 | 121 | -4 | 3,926 | 6.62 | 0 | 0 | 0 | 2.72 | 2.89 | -0.16 | 120 | 124 | -4.16 | | 23W48 | 110 | -1.5 | -1.35 | 230 | 40 | 31 | +9 | 3,948 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 31 | +9 | | 23W47 | 111.5 | -0.5 | -0.45 | 133 | 8 | 18 | -10 | 3,946 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | | 23W46 | 112 | +3.5 | +3.23 | 462 | 130 | 15 | +115 | 3,998 | 6.74 | 0 | 0 | 0 | 18.2 | 0 | +18.2 | 148 | 15 | +133 | | 23W45 | 108.5 | +2 | +1.88 | 206 | 55 | 53 | +2 | 3,889 | 6.56 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 55 | 53 | +2 | | 23W44 | 106.5 | +1.5 | +1.43 | 302 | 90 | 164 | -74 | 3,892 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 164 | -74 | | 23W43 | 105 | -1 | -0.94 | 182 | 60 | 82 | -22 | 3,947 | 6.65 | 0 | 0 | 0 | 0 | 4 | -4 | 60 | 86 | -26 | | 23W42 | 106 | -6 | -5.36 | 532 | 16 | 145 | -129 | 3,969 | 6.69 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 149 | -133 | | 23W41 | 112 | +2.5 | +2.28 | 312 | 74 | 11 | +63 | 4,083 | 6.88 | 0 | 0 | 0 | 5 | 0 | +5 | 79 | 11 | +68 | | 23W40 | 109.5 | +1 | +0.92 | 380 | 99 | 161 | -62 | 4,027 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 161 | -62 | | 23W39 | 108.5 | +3.5 | +3.33 | 307 | 119 | 132 | -13 | 4,137 | 6.97 | 0 | 0 | 0 | 2 | 0 | +2 | 121 | 132 | -11 | | 23W38 | 105 | -2 | -1.87 | 350 | 14 | 229 | -215 | 4,127 | 6.96 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 230 | -216 | | 23W37 | 107 | 0 | 0 | 815 | 228 | 519 | -291 | 4,320 | 7.28 | 0 | 0 | 0 | 0 | 19 | -19 | 228 | 538 | -310 | | 23W36 | 107 | -1 | -0.93 | 280 | 82 | 98 | -16 | 4,582 | 7.73 | 0 | 0 | 0 | 15 | 0 | +15 | 97 | 98 | -1 | | 23W35 | 108 | +2.5 | +2.37 | 258 | 61 | 78 | -17 | 4,596 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 78 | -17 | | 23W34 | 105.5 | -3.5 | -3.21 | 524 | 218 | 110 | +108 | 4,609 | 7.77 | 0 | 0 | 0 | 1 | 3 | -2 | 219 | 113 | +106 | | 23W33 | 109 | +1.5 | +1.4 | 1,367 | 418 | 440 | -22.3 | 4,495 | 7.58 | 0 | 0 | 0 | 6 | 11 | -5 | 424 | 451 | -27.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 107.5 | -3 | -2.71 | 992 | 131 | 197 | -66 | 4,508 | 7.6 | 0 | 0 | 0 | 0 | 41 | -41 | 131 | 238 | -107 | | 23W31 | 110.5 | -5.5 | -4.74 | 555 | 107 | 151 | -44 | 4,550 | 7.67 | 0 | 0 | 0 | 16 | 23 | -7 | 123 | 174 | -51 | | 23W30 | 116 | -3 | -2.52 | 263 | 7 | 66 | -59 | 4,544 | 7.66 | 0 | 0 | 0 | 17 | 5.08 | +11.9 | 24 | 71.1 | -47.1 | | 23W29 | 119 | +2 | +1.71 | 445 | 108 | 115 | -7 | 4,602 | 7.76 | 0 | 0 | 0 | 17.1 | 34 | -16.9 | 125 | 149 | -23.9 | | 23W28 | 117 | -0.5 | -0.43 | 444 | 66 | 124 | -58 | 4,591 | 7.74 | 0 | 0 | 0 | 6 | 36 | -30 | 72 | 160 | -88 | | 23W27 | 117.5 | +3 | +2.62 | 601 | 106 | 226 | -120 | 4,649 | 7.84 | 0 | 120 | -120 | 43 | 6 | +37 | 149 | 352 | -203 | | 23W26 | 114.5 | -8.5 | -6.91 | 1,065 | 163 | 278 | -115 | 4,749 | 8.01 | 0 | 0 | 0 | 12 | 51 | -39 | 175 | 329 | -154 | | 23W25 | 123 | -5.5 | -4.28 | 757 | 211 | 89 | +122 | 4,815 | 8.12 | 0 | 45 | -45 | 8 | 22 | -14 | 219 | 156 | +63 | | 23W24 | 128.5 | -14.5 | -10.14 | 1,609 | 172 | 379 | -207 | 4,693 | 7.91 | 0 | 0 | 0 | 34 | 85 | -51 | 206 | 464 | -258 | | 23W23 | 143 | +4.5 | +3.25 | 1,305 | 262 | 212 | +50.5 | 4,955 | 8.36 | 0 | 0 | 0 | 77 | 10 | +67 | 339 | 222 | +118 | | 23W22 | 138.5 | +1.5 | +1.09 | 640 | 200 | 160 | +40.5 | 4,930 | 8.31 | 0 | 0 | 0 | 0 | 22 | -22 | 200 | 182 | +18.5 | | 23W21 | 137 | +2 | +1.48 | 802 | 133 | 294 | -161 | 4,896 | 8.26 | 0 | 0 | 0 | 4 | 8 | -4 | 137 | 302 | -165 | | 23W20 | 135 | +3 | +2.27 | 1,530 | 236 | 439 | -203 | 5,041 | 8.5 | 0 | 0 | 0 | 64 | 5 | +59 | 300 | 444 | -144 | | 23W19 | 132 | -2 | -1.49 | 3,036 | 1,043 | 497 | +546 | 5,241 | 8.84 | 70 | 0 | +70 | 62 | 42 | +20 | 1,175 | 539 | +636 | | 23W18 | 134 | +13.5 | +11.2 | 2,997 | 1,262 | 448 | +814 | 4,709 | 7.94 | 0 | 0 | 0 | 74 | 61 | +13 | 1,336 | 509 | +827 | | 23W17 | 120.5 | +2.5 | +2.12 | 774 | 254 | 123 | +131 | 3,903 | 6.58 | 33 | 0 | +33 | 7 | 12 | -5 | 294 | 135 | +159 | | 23W16 | 118 | -1 | -0.84 | 879 | 207 | 99 | +108 | 3,786 | 6.38 | 0 | 0 | 0 | 15 | 9 | +6 | 222 | 108 | +114 | | 23W15 | 119 | +4 | +3.48 | 1,480 | 381 | 154 | +227 | 3,699 | 6.24 | 0 | 0 | 0 | 6 | 48 | -42 | 387 | 202 | +185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 115 | 0 | 0 | 143 | 14 | 53 | -39 | 3,415 | 5.76 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 53 | -38 | | 23W13 | 115 | -1 | -0.86 | 1,384 | 277 | 243 | +34 | 3,447 | 5.81 | 0 | 0 | 0 | 0 | 32 | -32 | 277 | 275 | +2 | | 23W12 | 116 | +9 | +8.41 | 2,111 | 235 | 317 | -82 | 3,354 | 5.66 | 0 | 0 | 0 | 83 | 10 | +73 | 318 | 327 | -9 | | 23W11 | 107 | -1 | -0.93 | 714 | 129 | 40 | +89 | 3,434 | 5.79 | 0 | 0 | 0 | 22 | 43 | -21 | 151 | 83 | +68 | | 23W10 | 108 | +1 | +0.93 | 643 | 54 | 37 | +17 | 3,355 | 5.66 | 0 | 0 | 0 | 3 | 1 | +2 | 57 | 38 | +19 | | 23W09 | 107 | -1 | -0.93 | 259 | 65 | 11 | +54 | 3,328 | 5.61 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 11 | +56 | | 23W08 | 108 | -1 | -0.92 | 1,132 | 72 | 109 | -37 | 3,271 | 5.51 | 0 | 0 | 0 | 19 | 2 | +17 | 91 | 111 | -20 | | 23W07 | 109 | +11 | +11.22 | 1,796 | 186 | 126 | +60 | 3,306 | 5.57 | 0 | 0 | 0 | 21 | 3.03 | +18 | 207 | 129 | +78 | | 23W06 | 98 | +7.1 | +7.81 | 770 | 61 | 20 | +41 | 3,246 | 5.47 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 61 | 20 | +41 | | 23W05 | 90.9 | +0.8 | +0.89 | 220 | 15 | 14 | +1 | 3,205 | 5.4 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 14 | +7 | | 23W03 | 90.1 | +1.9 | +2.15 | 108 | 10 | 5 | +5 | 3,204 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | | 23W02 | 88.2 | -1.1 | -1.23 | 175 | 26 | 12 | +14 | 3,199 | 5.39 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 13 | +14 | | 23W01 | 89.3 | -0.1 | -0.11 | 142 | 7 | 2 | +5 | 3,185 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | | 22W53 | 89.4 | +3 | +3.47 | 304 | 19 | 12 | +7 | 3,180 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | | 22W52 | 86.4 | +1 | +1.17 | 227 | 7 | 5 | +2 | 3,173 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | | 22W51 | 85.4 | +0.9 | +1.07 | 370 | 31 | 8 | +23 | 3,171 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | | 22W50 | 84.5 | -0.7 | -0.82 | 178 | 9 | 5 | +4 | 3,148 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | | 22W49 | 85.2 | +0.2 | +0.24 | 240 | 13 | 8 | +5 | 3,144 | 5.3 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 8 | +10 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 85 | +2.2 | +2.66 | 213 | 10 | 11 | -1 | 3,139 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | | 22W47 | 82.8 | +1.8 | +2.22 | 299 | 8 | 54 | -46 | 3,140 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 54 | -46 | | 22W46 | 81 | +3 | +3.85 | 227 | 3 | 56 | -53 | 3,186 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 56 | -53 | | 22W45 | 78 | -1.2 | -1.52 | 169 | 8 | 133 | -125 | 3,239 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 133 | -125 | | 22W44 | 79.2 | -3 | -3.65 | 90 | 3 | 48 | -45 | 3,364 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 48 | -45 | | 22W43 | 82.2 | -0.6 | -0.72 | 13.6 | 0 | 4 | -4 | 3,409 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | | 22W42 | 82.8 | +0.1 | +0.12 | 40.8 | 0.05 | 4 | -3.95 | 3,410 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 4 | -3.95 | | 22W41 | 82.7 | +0.8 | +0.98 | 39.2 | 6 | 1 | +5 | 3,414 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | | 22W40 | 81.9 | -2.7 | -3.19 | 95.4 | 4 | 14 | -10 | 3,409 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | | 22W39 | 84.6 | +0.3 | +0.36 | 45.2 | 6 | 5 | +1 | 3,419 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | | 22W38 | 84.3 | +0.4 | +0.48 | 95.9 | 11 | 2.16 | +8.84 | 3,418 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2.16 | +8.84 | | 22W37 | 83.9 | -0.8 | -0.94 | 65.4 | 3 | 6.04 | -3.04 | 3,410 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6.04 | -3.04 | | 22W36 | 84.7 | -0.1 | -0.12 | 401 | 56 | 4 | +52 | 3,413 | 5.75 | 24 | 0 | +24 | 0 | 0 | 0 | 80 | 4 | +76 | | 22W35 | 84.8 | +2.7 | +3.29 | 277 | 72 | 12 | +60 | 3,361 | 5.67 | 20 | 0 | +20 | 0 | 0 | 0 | 92 | 12 | +80 | | 22W34 | 82.1 | +0.2 | +0.24 | 191 | 7 | 5 | +2 | 3,301 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | | 22W33 | 81.9 | +2.1 | +2.63 | 388 | 13 | 8 | +5 | 3,299 | 5.56 | 0 | 45 | -45 | 0 | 0 | 0 | 13 | 53 | -40 | | 22W32 | 79.8 | +1.8 | +2.31 | 208 | 4 | 10 | -6 | 3,294 | 5.55 | 18 | 32 | -14 | 0 | 0 | 0 | 22 | 42 | -20 | | 22W31 | 78 | -3.1 | -3.82 | 342 | 3 | 2 | +1 | 3,297 | 5.56 | 0 | 56 | -56 | 0 | 0 | 0 | 3 | 58 | -55 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 81.1 | +3.1 | +3.97 | 427 | 8 | 2 | +6 | 3,350 | 5.65 | 0 | 39 | -39 | 0 | 0 | 0 | 8 | 41 | -33 | | 22W29 | 78 | -0.2 | -0.26 | 225 | 9 | 13 | -4 | 3,344 | 5.64 | 0 | 21 | -21 | 0 | 0 | 0 | 9 | 34 | -25 | | 22W28 | 78.2 | +0.4 | +0.51 | 233 | 5 | 15 | -10 | 3,349 | 5.65 | 0 | 17 | -17 | 0 | 0 | 0 | 5 | 32 | -27 | | 22W27 | 77.8 | +0.7 | +0.91 | 106 | 3 | 9 | -6 | 3,359 | 5.66 | 0 | 14 | -14 | 0 | 0 | 0 | 3 | 23 | -20 | | 22W26 | 77.1 | -0.4 | -0.52 | 90.4 | 5 | 16 | -11 | 3,365 | 5.67 | 0 | 9 | -9 | 0 | 0 | 0 | 5 | 25 | -20 | | 22W25 | 77.5 | -1.9 | -2.39 | 95 | 1 | 13 | -12 | 3,376 | 5.69 | 0 | 6 | -6 | 0 | 0 | 0 | 1 | 19 | -18 | | 22W24 | 79.4 | +0.7 | +0.89 | 73.1 | 0 | 11 | -11 | 3,388 | 5.71 | 0 | 7 | -7 | 0 | 0 | 0 | 0 | 18 | -18 | | 22W23 | 78.7 | -0.2 | -0.25 | 33.6 | 0 | 0 | 0 | 3,399 | 5.73 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 5 | -5 | | 22W22 | 78.9 | +1.9 | +2.47 | 45.8 | 2 | 1 | +1 | 3,399 | 5.73 | 0 | 7 | -7 | 0 | 0 | 0 | 2 | 8 | -6 | | 22W21 | 77 | -0.6 | -0.77 | 104 | 5 | 4 | +1 | 3,398 | 5.73 | 0 | 6 | -6 | 0 | 0 | 0 | 5 | 10 | -5 | | 22W20 | 77.6 | -1.7 | -2.14 | 72.2 | 4 | 5 | -1 | 3,398 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | | 22W19 | 79.3 | -0.1 | -0.13 | 83.3 | 6 | 1 | +5 | 3,399 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | | 22W18 | 79.4 | -2.1 | -2.58 | 224 | 101 | 13 | +88 | 3,394 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 13 | +88 | | 22W17 | 81.5 | +0.3 | +0.37 | 132 | 91 | 4 | +87 | 3,306 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 4 | +87 | | 22W16 | 81.2 | +0.4 | +0.5 | 148 | 101 | 28.4 | +72.6 | 3,218 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 28.4 | +72.6 | | 22W15 | 80.8 | -1.7 | -2.06 | 112 | 9 | 4 | +5 | 3,147 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | | 22W14 | 82.5 | -0.7 | -0.84 | 150 | 93 | 6 | +87 | 3,142 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 6 | +87 | | 22W13 | 83.2 | +1.1 | +1.34 | 357 | 124 | 19 | +105 | 3,054 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 19 | +105 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 82.1 | +0.7 | +0.86 | 163 | 27 | 6 | +21 | 2,949 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | | 22W11 | 81.4 | -3.1 | -3.67 | 322 | 32 | 28 | +4 | 2,928 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 28 | +4 | | 22W10 | 84.5 | -0.5 | -0.59 | 228 | 16 | 8 | +8 | 2,929 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | | 22W09 | 85 | +2 | +2.41 | 458 | 127 | 6 | +121 | 2,921 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 6 | +121 | | 22W08 | 83 | +2.8 | +3.49 | 501 | 191 | 28 | +163 | 2,800 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 28 | +163 | | 22W07 | 80.2 | +1.2 | +1.52 | 132 | 23 | 1 | +22 | 2,637 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | | 22W05 | 79 | -0.9 | -1.13 | 314 | 21 | 19 | +2 | 2,615 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | | 22W04 | 79.9 | -0.6 | -0.75 | 101 | 16 | 13 | +3 | 2,617 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | | 22W03 | 80.5 | -2.4 | -2.9 | 298 | 85 | 24 | +61 | 2,613 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 24 | +61 | | 22W02 | 82.9 | -0.4 | -0.48 | 451 | 315 | 26 | +289 | 2,552 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 26 | +289 | | 22W01 | 83.3 | +1.6 | +1.96 | 672 | 269 | 41 | +228 | 2,263 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 41 | +228 | | 21W52 | 81.7 | +3.5 | +4.48 | 2,614 | 158 | 150 | +7.9 | 2,028 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 150 | +7.9 | | 21W51 | 78.2 | +4.6 | +6.25 | 305 | 10 | 12 | -2 | 1,978 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | | 21W50 | 73.6 | -0.4 | -0.54 | 131 | 5 | 5.27 | -0.27 | 1,980 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5.27 | -0.27 | | 21W49 | 74 | +0.2 | +0.27 | 251 | 9.15 | 6 | +3.15 | 1,979 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9.15 | 6 | +3.15 | | 21W48 | 73.8 | -0.3 | -0.4 | 183 | 10.1 | 7 | +3.14 | 1,976 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 7 | +3.14 | | 21W47 | 74.1 | +0.6 | +0.82 | 318 | 12.3 | 3.37 | +8.9 | 1,973 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 3.37 | +8.9 | | 21W46 | 73.5 | +1.5 | +2.08 | 264 | 4.1 | 5 | -0.9 | 1,979 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 5 | -0.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 72 | -0.6 | -0.83 | 215 | 0 | 4 | -4 | 1,980 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | | 21W44 | 72.6 | +0.4 | +0.55 | 157 | 4.16 | 36.7 | -32.6 | 1,985 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 36.7 | -32.6 | | 21W43 | 72.2 | +0.2 | +0.28 | 112 | 3 | 1.13 | +1.87 | 2,016 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.13 | +1.87 | | 21W42 | 72 | -0.3 | -0.41 | 108 | 8 | 2 | +6 | 1,987 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | | 21W41 | 72.3 | +1.5 | +2.12 | 98.6 | 16 | 7 | +9 | 1,981 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | | 21W40 | 70.8 | -0.3 | -0.42 | 151 | 2 | 23 | -21 | 1,969 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | | 21W39 | 71.1 | -0.4 | -0.56 | 54.1 | 6.03 | 4 | +2.03 | 1,877 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 4 | +2.03 | | 21W38 | 71.5 | +3.7 | +5.46 | 251 | 17 | 36 | -19 | 1,874 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 36 | -19 | | 21W37 | 67.8 | -2.8 | -3.97 | 533 | 11 | 348 | -337 | 1,892 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 348 | -337 | | 21W36 | 70.6 | -3.4 | -4.59 | 658 | 13 | 479 | -466 | 2,199 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 479 | -466 | | 21W35 | 74 | -0.6 | -0.8 | 370 | 23 | 279 | -256 | 2,680 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 279 | -256 | | 21W34 | 74.6 | -1.4 | -1.84 | 257 | 9 | 170 | -161 | 2,936 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 170 | -161 | | 21W33 | 76 | -2.6 | -3.31 | 230 | 8 | 154 | -146 | 3,097 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 154 | -146 | | 21W32 | 78.6 | -3 | -3.68 | 274 | 3 | 199 | -196 | 3,243 | 5.74 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 199 | -196 | | 21W31 | 81.6 | -3.4 | -4 | 464 | 23 | 26 | -3 | 3,439 | 6.09 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 23 | 26 | -3.02 | | 21W30 | 85 | 0 | 0 | 252 | 19 | 3 | +16 | 3,443 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | | 21W29 | 85 | +0.8 | +0.95 | 170 | 8 | 7 | +1 | 3,427 | 6.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 7.02 | +0.98 | | 21W28 | 84.2 | -2.2 | -2.55 | 295 | 20 | 4 | +16 | 3,426 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 86.4 | +6.8 | +8.54 | 972 | 57 | 77 | -20 | 3,410 | 6.04 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 57.1 | 77 | -19.9 | | 21W26 | 79.6 | -0.2 | -0.25 | 168 | 1 | 7 | -6 | 3,430 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | | 21W25 | 79.8 | -0.9 | -1.12 | 144 | 0 | 2 | -2 | 3,436 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | 21W24 | 80.7 | +1.2 | +1.51 | 259 | 16.1 | 34 | -17.9 | 3,438 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 34 | -17.9 | | 21W23 | 79.5 | -0.7 | -0.87 | 204 | 16 | 32 | -16 | 3,456 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | | 21W22 | 80.2 | +0.2 | +0.25 | 127 | 16.2 | 11.2 | +5 | 3,472 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 11.2 | +5 | | 21W21 | 80 | -1.5 | -1.84 | 245 | 55 | 55 | -0.01 | 3,483 | 6.17 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 55 | 55 | -0.01 | | 21W20 | 81.5 | -1.9 | -2.28 | 547 | 125 | 109 | +16.2 | 3,488 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 109 | +16.2 | | 21W19 | 83.4 | -3.1 | -3.58 | 402 | 44 | 64 | -20 | 3,472 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 64 | -20 | | 21W18 | 86.5 | +1.1 | +1.29 | 854 | 45 | 5 | +40 | 3,492 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | | 21W17 | 85.4 | -0.6 | -0.7 | 288 | 120 | 37 | +83 | 3,452 | 6.11 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 120 | 37.1 | +83 | | 21W16 | 86 | +0.9 | +1.06 | 472 | 139 | 66.9 | +72.1 | 3,369 | 5.96 | 0 | 4.07 | -4.07 | 0 | 0 | 0 | 139 | 71 | +68 | | 21W15 | 85.1 | +3.3 | +4.03 | 376 | 127 | 28 | +99 | 3,295 | 5.83 | 0 | 7 | -7 | 0 | 0 | 0 | 127 | 35 | +92 | | 21W14 | 81.8 | +3 | +3.81 | 630 | 168 | 17 | +151 | 3,192 | 5.65 | 0 | 15 | -15 | 0 | 0.04 | -0.04 | 168 | 32 | +136 | | 21W13 | 78.8 | -0.5 | -0.63 | 254 | 10 | 8 | +2 | 3,041 | 5.38 | 0 | 6 | -6 | 0.04 | 0 | +0.04 | 10 | 14 | -3.96 | | 21W12 | 79.3 | 0 | 0 | 231 | 19 | 75 | -56 | 3,039 | 5.38 | 0 | 12 | -12 | 0 | 0 | 0 | 19 | 87 | -68 | | 21W11 | 79.3 | +2.4 | +3.12 | 358 | 27 | 84 | -57 | 3,083 | 5.46 | 0 | 16 | -16 | 0 | 0 | 0 | 27 | 100 | -73 | | 21W10 | 76.9 | 0 | 0 | 266 | 3 | 116 | -113 | 3,140 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 116 | -113 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 76.9 | +1.8 | +2.4 | 548 | 75 | 98 | -23 | 3,253 | 5.76 | 0 | 34 | -34 | 0 | 0 | 0 | 75 | 132 | -57 | | 21W08 | 75.1 | -0.3 | -0.4 | 312 | 11 | 151 | -140 | 3,276 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 151 | -140 | | 21W06 | 75.4 | -1.2 | -1.57 | 267 | 4 | 123 | -119 | 3,416 | 6.05 | 0 | 22 | -22 | 0 | 0 | 0 | 4 | 145 | -141 | | 21W05 | 76.6 | -1.1 | -1.42 | 173 | 4 | 27 | -23 | 3,519 | 6.23 | 0 | 5 | -5 | 0 | 0.1 | -0.1 | 4 | 32.1 | -28.1 | | 21W04 | 77.7 | -0.8 | -1.02 | 316 | 6 | 115 | -109 | 3,542 | 6.27 | 0 | 33.7 | -33.7 | 0.1 | 0 | +0.1 | 6.1 | 149 | -143 | | 21W03 | 78.5 | -0.5 | -0.63 | 347 | 11 | 132 | -121 | 3,651 | 6.46 | 0 | 40 | -40 | 0 | 0 | 0 | 11 | 172 | -161 | | 21W02 | 79 | -0.5 | -0.63 | 321 | 4 | 113 | -109 | 3,772 | 6.68 | 0 | 34 | -34 | 0 | 0 | 0 | 4 | 147 | -143 | | 21W01 | 79.5 | 0 | 0 | 224 | 4 | 24 | -20 | 3,881 | 6.87 | 0 | 22 | -22 | 0 | 0 | 0 | 4 | 46 | -42 | | 20W52 | 79.5 | +1.2 | +1.53 | 244 | 1 | 22 | -21 | 3,901 | 6.91 | 0 | 20 | -20 | 0 | 0 | 0 | 1 | 42 | -41 | | 20W51 | 78.3 | -1.2 | -1.51 | 337 | 9 | 70.4 | -61.4 | 3,922 | 6.94 | 0 | 10 | -10 | 0 | 0 | 0 | 9 | 80.4 | -71.4 | | 20W50 | 79.5 | -4 | -4.79 | 318 | 7 | 95.1 | -88.1 | 3,985 | 7.06 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 7.02 | 95.2 | -88.1 | | 20W49 | 83.5 | -1.5 | -1.76 | 292 | 16 | 63 | -47 | 4,074 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 63 | -47 | | 20W48 | 85 | +0.3 | +0.35 | 324 | 5 | 22 | -17 | 4,121 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | | 20W47 | 84.7 | -1.1 | -1.28 | 346 | 8 | 10.9 | -2.92 | 4,138 | 7.33 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 8 | 11.3 | -3.31 | | 20W46 | 85.8 | +6.6 | +8.33 | 561 | 30 | 18 | +12 | 4,140 | 7.33 | 20 | 0 | +20 | 0 | 0 | 0 | 50 | 18 | +32 | | 20W45 | 79.2 | +0.6 | +0.76 | 302 | 5 | 16 | -11 | 4,128 | 7.31 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 19 | -14 | | 20W44 | 78.6 | +1.5 | +1.95 | 645 | 7 | 114 | -107 | 4,139 | 7.33 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 114 | -104 | | 20W43 | 77.1 | -1.1 | -1.41 | 685 | 4 | 28 | -24 | 4,245 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 78.2 | +2.2 | +2.89 | 491 | 19 | 50 | -31 | 4,269 | 7.56 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 52 | -33 | | 20W41 | 76 | -6.9 | -8.32 | 1,553 | 11 | 28 | -17 | 4,300 | 7.61 | 0 | 0 | 0 | 1 | 2 | -1 | 12 | 30 | -18 | | 20W40 | 82.9 | -0.4 | -0.48 | 44.2 | 1 | 31 | -30 | 4,099 | 7.62 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 31 | -29 | | 20W39 | 83.3 | -4.9 | -5.56 | 275 | 1 | 84 | -83 | 4,129 | 7.68 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 87 | -86 | | 20W38 | 88.2 | +1 | +1.15 | 121 | 0 | 39 | -39 | 4,212 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | | 20W37 | 87.2 | -1.3 | -1.47 | 244 | 1 | 56 | -55 | 4,251 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 56 | -55 | | 20W36 | 88.5 | -1.7 | -1.88 | 350 | 11 | 98 | -87 | 4,306 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 98 | -87 | | 20W35 | 90.2 | -1.3 | -1.42 | 606 | 27.4 | 33 | -5.65 | 4,393 | 8.17 | 0 | 0 | 0 | 4 | 2 | +2 | 31.4 | 35 | -3.65 | | 20W34 | 91.5 | +2.5 | +2.81 | 695 | 12 | 20 | -8 | 4,428 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | | 20W33 | 89 | +0.2 | +0.23 | 291 | 20 | 87 | -67 | 4,436 | 8.25 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 87 | -66 | | 20W32 | 88.8 | -2.7 | -2.95 | 149 | 7 | 31 | -24 | 4,503 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | | 20W31 | 91.5 | -3.2 | -3.38 | 445 | 58 | 24 | +34 | 4,527 | 8.42 | 0 | 0 | 0 | 2 | 0 | +2 | 60 | 24 | +36 | | 20W30 | 94.7 | +3.2 | +3.5 | 804 | 47 | 64 | -17 | 4,488 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 64 | -17 | | 20W29 | 91.5 | +9.7 | +11.86 | 732 | 36 | 35 | +1 | 4,475 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 35 | +1 | | 20W28 | 81.8 | +3.1 | +3.94 | 392 | 12 | 8 | +4 | 4,474 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | | 20W27 | 78.7 | -2.8 | -3.44 | 374 | 6 | 21 | -15 | 4,470 | 8.31 | 0 | 0 | 0 | 0 | 10 | -10 | 6 | 31 | -25 | | 20W26 | 81.5 | +1.9 | +2.39 | 293 | 31 | 13 | +18 | 4,485 | 8.34 | 0 | 0 | 0 | 10 | 1 | +9 | 41 | 14 | +27 | | 20W25 | 79.6 | -0.7 | -0.87 | 187 | 5 | 17 | -12 | 4,467 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 80.3 | +1.5 | +1.9 | 329 | 49 | 8 | +41 | 4,479 | 8.33 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 8 | +42 | | 20W23 | 78.8 | +0.3 | +0.38 | 219 | 15 | 15 | 0 | 4,438 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | | 20W22 | 78.5 | -0.6 | -0.76 | 319 | 41 | 5.2 | +35.8 | 4,438 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 5.2 | +35.8 | | 20W21 | 79.1 | +1.8 | +2.33 | 292 | 163 | 12 | +151 | 4,402 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 12 | +151 | | 20W20 | 77.3 | +0.7 | +0.91 | 364 | 216 | 29.1 | +187 | 4,251 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 29.1 | +187 | | 20W19 | 76.6 | +0.4 | +0.52 | 298 | 52 | 25 | +27 | 4,064 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 25 | +27 | | 20W18 | 76.2 | +3.9 | +5.39 | 189 | 9 | 6 | +3 | 4,037 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | | 20W17 | 72.3 | +0.8 | +1.12 | 652 | 60 | 9 | +51 | 4,034 | 7.5 | 0 | 0 | 0 | 0 | 0.95 | -0.95 | 60 | 9.95 | +50 | | 20W16 | 71.5 | +2 | +2.88 | 321 | 43 | 4 | +39 | 3,983 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 4 | +39 | | 20W15 | 69.5 | +5.5 | +8.59 | 279 | 30 | 9 | +21 | 3,945 | 7.33 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 11 | +19 | | 20W14 | 64 | -1.6 | -2.44 | 219 | 76 | 2 | +74 | 3,924 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 2 | +74 | | 20W13 | 65.6 | +5.1 | +8.43 | 458 | 29 | 22 | +7 | 3,850 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | | 20W12 | 60.5 | -8.9 | -12.82 | 800 | 177 | 57 | +120 | 3,843 | 7.14 | 0 | 0 | 0 | 0 | 18 | -18 | 177 | 75 | +102 | | 20W11 | 69.4 | -6 | -7.96 | 874 | 116 | 198 | -82.4 | 3,723 | 6.92 | 0 | 55 | -55 | 0 | 0 | 0 | 116 | 253 | -137 | | 20W10 | 75.4 | +2.2 | +3.01 | 490 | 214 | 88 | +126 | 3,806 | 7.07 | 0 | 65 | -65 | 0 | 2 | -2 | 214 | 155 | +59 | | 20W09 | 73.2 | -2.5 | -3.3 | 286 | 9 | 30 | -21 | 3,680 | 6.84 | 0 | 40 | -40 | 0 | 0 | 0 | 9 | 70 | -61 | | 20W08 | 75.7 | -1.3 | -1.69 | 416 | 47 | 55 | -8 | 3,701 | 6.88 | 0 | 52.1 | -52.1 | 0 | 0 | 0 | 47 | 107 | -60.1 | | 20W07 | 77 | -0.2 | -0.26 | 184 | 33 | 7 | +26 | 3,709 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 7 | +26 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 77.2 | -0.8 | -1.03 | 227 | 41 | 5 | +36 | 3,683 | 6.85 | 0 | 0 | 0 | 0 | 12 | -12 | 41 | 17 | +24 | | 20W05 | 78 | -3.2 | -3.94 | 431 | 33 | 10 | +23 | 3,647 | 6.78 | 0 | 0 | 0 | 12 | 0 | +12 | 45 | 10 | +35 | | 20W04 | 81.2 | -0.3 | -0.37 | 49 | | | | 3,624 | 6.74 | | | | | | | | | | | 20W03 | 81.5 | +4.1 | +5.3 | 447 | 14 | 0 | +14 | 3,624 | 6.74 | 0 | 0 | 0 | 18 | 0 | +18 | 32 | 0 | +32 | | 20W02 | 77.4 | +0.3 | +0.39 | 253 | 91 | 10 | +81 | 3,610 | 6.71 | 10 | 0 | +10 | 0 | 0 | 0 | 101 | 10 | +91 | | 20W01 | 77.1 | +0.1 | +0.13 | 190 | 8 | 38 | -30 | 3,529 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | | 19W52 | 77 | +1 | +1.32 | 205 | 0 | 13 | -13 | 3,559 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | | 19W51 | 76 | +1.4 | +1.88 | 185 | 87 | 15 | +72 | 3,572 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 15 | +72 | | 19W50 | 74.6 | -2.4 | -3.12 | 311 | 0 | 41.5 | -41.5 | 3,500 | 6.51 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 41.5 | -39.5 | | 19W49 | 77 | -1 | -1.28 | 236 | 64 | 49 | +15 | 3,541 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 49 | +15 | | 19W48 | 78 | +0.4 | +0.52 | 387 | 179 | 16 | +163 | 3,526 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 16 | +163 | | 19W47 | 77.6 | +1.6 | +2.11 | 466 | 132 | 7 | +125 | 3,363 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 7 | +125 | | 19W46 | 76 | +2.3 | +3.12 | 708 | 351 | 77.3 | +274 | 3,238 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 77.3 | +274 | | 19W45 | 73.7 | +2.7 | +3.8 | 662 | 459 | 8.05 | +451 | 2,964 | 5.51 | 0 | 0 | 0 | 0 | 26 | -26 | 459 | 34 | +425 | | 19W44 | 71 | -1.5 | -2.07 | 770 | 231 | 44 | +187 | 2,513 | 4.67 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 233 | 44.2 | +189 | | 19W43 | 72.5 | +0.7 | +0.97 | 198 | 8 | 25 | -17 | 2,326 | 4.32 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 31 | -23 | | 19W42 | 71.8 | -2.4 | -3.23 | 257 | 4 | 43.7 | -39.7 | 2,343 | 4.35 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 46.7 | -42.7 | | 19W41 | 74.2 | -0.7 | -0.93 | 128 | 0 | 6 | -6 | 2,383 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 74.9 | +1.1 | +1.49 | 168 | 10 | 16 | -6 | 2,389 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | | 19W39 | 73.8 | -0.9 | -1.2 | 123 | 3 | 17 | -14 | 2,395 | 4.45 | 0 | 0 | 0 | 0 | 19 | -19 | 3 | 36 | -33 | | 19W38 | 74.7 | +0.4 | +0.54 | 208 | 9 | 24.2 | -15.2 | 2,292 | 4.47 | 0 | 0 | 0 | 15 | 15 | 0 | 24 | 39.2 | -15.2 | | 19W37 | 74.3 | +2.1 | +2.91 | 272 | 11 | 14 | -3 | 2,307 | 4.5 | 0 | 0 | 0 | 7 | 15 | -8 | 18 | 29 | -11 | | 19W36 | 72.2 | -2.4 | -3.22 | 545 | 7 | 24 | -17 | 2,310 | 4.51 | 0 | 0 | 0 | 13 | 17 | -4 | 20 | 41 | -21 | | 19W35 | 74.6 | -1.9 | -2.48 | 474 | 16 | 20.2 | -4.25 | 2,327 | 4.54 | 0 | 0 | 0 | 40 | 1 | +39 | 56 | 21.2 | +34.8 | | 19W34 | 76.5 | -1.2 | -1.54 | 516 | 62 | 7 | +55 | 2,332 | 4.55 | 50 | 0 | +50 | 17 | 6 | +11 | 129 | 13 | +116 | | 19W33 | 77.7 | +4.8 | +6.58 | 664 | 86 | 21 | +65 | 2,277 | 4.44 | 48 | 0 | +48 | 18 | 9 | +9 | 152 | 30 | +122 | | 19W32 | 72.9 | +0.9 | +1.25 | 591 | 31 | 12 | +19 | 2,212 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | | 19W31 | 72 | +3.4 | +4.96 | 604 | 18 | 26 | -8 | 2,193 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | | 19W30 | 68.6 | -0.5 | -0.72 | 153 | 6 | 2.1 | +3.9 | 2,201 | 4.29 | 0 | 0 | 0 | 0 | 25 | -25 | 6 | 27.1 | -21.1 | | 19W29 | 69.1 | +2.2 | +3.29 | 410 | 7 | 5 | +2 | 2,197 | 4.29 | 34 | 0 | +34 | 5 | 9 | -4 | 46 | 14 | +32 | | 19W28 | 66.9 | -0.3 | -0.45 | 308 | 0 | 32 | -32 | 2,195 | 4.28 | 60 | 0 | +60 | 10 | 0 | +10 | 70 | 32 | +38 | | 19W27 | 67.2 | -0.2 | -0.3 | 879 | 7 | 19.2 | -12.2 | 2,231 | 4.35 | 90 | 0 | +90 | 0 | 9 | -9 | 97 | 28.2 | +68.8 | | 19W26 | 67.4 | -1.2 | -1.75 | 261 | 23 | 3.85 | +19.2 | 2,297 | 4.48 | 0 | 0 | 0 | 9 | 0 | +9 | 32 | 3.85 | +28.2 | | 19W25 | 68.6 | +3.7 | +5.7 | 627 | 2 | 9 | -7 | 2,278 | 4.44 | 0 | 0 | 0 | 24 | 0 | +24 | 26 | 9 | +17 | | 19W24 | 64.9 | +0.7 | +1.09 | 157 | 5 | 22 | -17 | 2,287 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | | 19W23 | 64.2 | -0.7 | -1.08 | 90.6 | 0 | 7 | -7 | 2,304 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 64.9 | +1.2 | +1.88 | 224 | 32 | 42 | -10 | 2,311 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 42 | -10 | | 19W21 | 63.7 | +1.2 | +1.92 | 127 | 17 | 14 | +3 | 2,321 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | | 19W20 | 62.5 | -0.8 | -1.26 | 251 | 4 | 9 | -5 | 2,318 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | | 19W19 | 63.3 | -1.2 | -1.86 | 305 | 0 | 24 | -24 | 2,323 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | | 19W18 | 64.5 | +0.9 | +1.42 | 277 | 8 | 19 | -11 | 2,343 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | | 19W17 | 63.6 | -0.1 | -0.16 | 452 | 8 | 195 | -187 | 2,354 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 195 | -187 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
