(2637) 慧洋-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
24W17	68.7	+2.4	+3.62%	4.38	15.68	21.9	28.03	34.16	40.3	46.43	52.56
24W16	66.3	-0.4	-0.6%	4.38	15.14	21.9	28.03	34.16	40.3	46.43	52.56
24W15	66.7	+9.3	+16.2%	4.38	15.23	21.9	28.03	34.16	40.3	46.43	52.56
24W14	57.4	-1	-1.71%	4.38	13.11	21.9	28.03	34.16	40.3	46.43	52.56
24W13	58.4	-3.4	-5.5%	4.38	13.33	21.9	28.03	34.16	40.3	46.43	52.56
24W12	61.8	+2.9	+4.92%	4.38	14.11	21.9	28.03	34.16	40.3	46.43	52.56
24W11	58.9	-1.9	-3.12%	4.38	13.45	21.9	28.03	34.16	40.3	46.43	52.56
24W10	60.8	-0.3	-0.49%	4.38	13.88	21.9	28.03	34.16	40.3	46.43	52.56
24W09	61.1	+4.7	+8.33%	4.38	13.95	21.9	28.03	34.16	40.3	46.43	52.56
24W08	56.4	+3.4	+6.42%	4.38	12.88	21.9	28.03	34.16	40.3	46.43	52.56
24W07	53	+2	+3.92%	4.38	12.1	21.9	28.03	34.16	40.3	46.43	52.56
24W06	51	-0.6	-1.16%	4.38	11.64	21.9	28.03	34.16	40.3	46.43	52.56
24W05	51.6	0	0%	4.38	11.78	21.9	28.03	34.16	40.3	46.43	52.56
24W04	51.6	-0.5	-0.96%	4.38	11.78	21.9	28.03	34.16	40.3	46.43	52.56
24W03	52.1	0	0%	4.38	11.89	21.9	28.03	34.16	40.3	46.43	52.56
24W02	52.1	-2.8	-5.1%	4.38	11.89	21.9	28.03	34.16	40.3	46.43	52.56
24W01	54.9	+2.9	+5.58%	4.38	12.53	21.9	28.03	34.16	40.3	46.43	52.56
23W52	52	-1.2	-2.26%	4.38	11.87	21.9	28.03	34.16	40.3	46.43	52.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
23W51	53.2	+2.1	+4.11%	4.57	11.64	22.86	29.26	35.66	42.06	48.46	54.86
23W50	51.1	+0.5	+0.99%	4.76	10.73	23.82	30.49	37.16	43.82	50.49	57.16
23W49	50.6	+0.3	+0.6%	4.96	10.21	24.78	31.71	38.65	45.59	52.53	59.46
23W48	50.3	+5.2	+11.5%	5.15	9.77	25.74	32.94	40.15	47.35	54.56	61.76
23W47	45.1	+1	+2.27%	5.34	8.45	26.69	34.17	41.64	49.12	56.59	64.07
23W46	44.1	+1.75	+4.13%	5.53	7.97	27.65	35.4	43.14	50.88	58.62	66.37
23W45	42.35	-0.85	-1.97%	5.72	7.4	28.61	36.62	44.63	52.65	60.66	68.67
23W44	43.2	+0.1	+0.23%	5.91	7.3	29.57	37.85	46.13	54.41	62.69	70.97
23W43	43.1	-2.5	-5.48%	6.11	7.06	30.53	39.08	47.63	56.17	64.72	73.27
23W42	45.6	-1.5	-3.18%	6.3	7.24	31.49	40.3	49.12	57.94	66.76	75.57
23W41	47.1	-1.8	-3.68%	6.49	7.26	32.45	41.53	50.62	59.7	68.79	77.87
23W40	48.9	+0.45	+0.93%	6.68	7.32	33.41	42.76	52.11	61.47	70.82	80.17
23W39	48.45	-1.2	-2.42%	6.87	7.05	34.36	43.99	53.61	63.23	72.85	82.48
23W38	49.65	-1.75	-3.4%	7.06	7.03	35.32	45.21	55.1	65	74.89	84.78
23W37	51.4	+5.6	+12.2%	7.26	7.08	36.28	46.44	56.6	66.76	76.92	87.08
23W36	45.8	+0.6	+1.33%	7.45	6.15	37.24	47.67	58.1	68.52	78.95	89.38
23W35	45.2	+1.9	+4.39%	7.64	5.92	38.2	48.9	59.59	70.29	80.98	91.68
23W34	43.3	-4.2	-8.84%	7.83	5.53	39.16	50.12	61.09	72.05	83.02	93.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
23W33	47.5	+2.9	+6.5%	8.02	5.92	40.12	51.35	62.58	73.82	85.05	96.28
23W32	44.6	-2.8	-5.91%	8.22	5.43	41.08	52.58	64.08	75.58	87.08	98.58
23W31	47.4	+1	+2.16%	8.41	5.64	42.04	53.81	65.58	77.34	89.11	100.9
23W30	46.4	-0.05	-0.11%	8.6	5.4	42.99	55.03	67.07	79.11	91.15	103.2
23W29	46.45	+0.4	+0.87%	8.79	5.28	43.95	56.26	68.57	80.87	93.18	105.5
23W28	46.05	-1.95	-4.06%	8.98	5.13	44.91	57.49	70.06	82.64	95.21	107.8
23W27	48	-0.8	-1.64%	9.17	5.23	45.87	58.71	71.56	84.4	97.25	110.1
23W26	48.8	-1.2	-2.4%	9.37	5.21	46.83	59.94	73.05	86.17	99.28	112.4
23W25	50	-0.7	-1.38%	9.56	5.23	47.79	61.17	74.55	87.93	101.3	114.7
23W24	50.7	-0.3	-0.59%	9.75	5.2	48.75	62.4	76.05	89.69	103.3	117
23W23	51	+0.8	+1.59%	9.94	5.13	49.71	63.62	77.54	91.46	105.4	119.3
23W22	50.2	-8.8	-14.9%	10.13	4.95	50.66	64.85	79.04	93.22	107.4	121.6
23W21	59	-3.9	-6.2%	10.32	5.71	51.62	66.08	80.53	94.99	109.4	123.9
23W20	62.9	+0.7	+1.13%	10.52	5.98	52.58	67.31	82.03	96.75	111.5	126.2
23W19	62.2	+1.1	+1.8%	10.71	5.81	53.54	68.53	83.52	98.52	113.5	128.5
23W18	61.1	-3	-4.68%	10.9	5.61	54.5	69.76	85.02	100.3	115.5	130.8
23W17	64.1	+1.3	+2.07%	11.09	5.78	55.46	70.99	86.52	102	117.6	133.1
23W16	62.8	-2.3	-3.53%	11.28	5.57	56.42	72.21	88.01	103.8	119.6	135.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
23W15	65.1	-1.5	-2.25%	11.48	5.67	57.38	73.44	89.51	105.6	121.6	137.7
23W14	66.6	+2.4	+3.74%	11.67	5.71	58.34	74.67	91	107.3	123.7	140
23W13	64.2	+0.5	+0.78%	11.86	5.41	59.29	75.9	92.5	109.1	125.7	142.3
23W12	63.7	-4	-5.91%	12.05	5.29	60.25	77.12	93.99	110.9	127.7	144.6
23W11	67.7	+1.2	+1.8%	12.24	5.53	61.21	78.35	95.49	112.6	129.8	146.9
23W10	66.5	-4.1	-5.81%	12.43	5.35	62.17	79.58	96.99	114.4	131.8	149.2
23W09	70.6	+2.6	+3.82%	12.63	5.59	63.13	80.81	98.48	116.2	133.8	151.5
23W08	68	+7.8	+13%	12.82	5.31	64.09	82.03	99.98	117.9	135.9	153.8
23W07	60.2	-1.1	-1.79%	13.01	4.63	65.05	83.26	101.5	119.7	137.9	156.1
23W06	61.3	-0.3	-0.49%	13.2	4.64	66.01	84.49	103	121.5	139.9	158.4
23W05	61.6	+1.8	+3.01%	13.39	4.6	66.96	85.71	104.5	123.2	142	160.7
23W03	59.8	+1	+1.7%	13.58	4.4	67.92	86.94	106	125	144	163
23W02	58.8	-1.2	-2%	13.78	4.27	68.88	88.17	107.5	126.7	146	165.3
23W01	60	-1.4	-2.28%	13.97	4.3	69.84	89.4	109	128.5	148.1	167.6
22W53	61.4	-3.4	-5.25%	14.16	4.34	70.8	90.62	110.4	130.3	150.1	169.9
22W52	64.8	+0.4	+0.62%	14.1	4.6	70.5	90.24	110	129.7	149.5	169.2
22W51	64.4	+4.3	+7.15%	14.04	4.59	70.2	89.86	109.5	129.2	148.8	168.5
22W50	60.1	-1.4	-2.28%	13.98	4.3	69.9	89.48	109	128.6	148.2	167.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
22W49	61.5	+0.8	+1.32%	13.92	4.42	69.6	89.09	108.6	128.1	147.6	167
22W48	60.7	+3	+5.2%	13.86	4.38	69.3	88.71	108.1	127.5	146.9	166.3
22W47	57.7	+0.4	+0.7%	13.8	4.18	69.01	88.33	107.6	127	146.3	165.6
22W46	57.3	+2.4	+4.37%	13.74	4.17	68.71	87.94	107.2	126.4	145.7	164.9
22W45	54.9	+2.1	+3.98%	13.68	4.01	68.41	87.56	106.7	125.9	145	164.2
22W44	52.8	-0.2	-0.38%	13.62	3.88	68.11	87.18	106.2	125.3	144.4	163.5
22W43	53	-1	-1.85%	13.56	3.91	67.81	86.8	105.8	124.8	143.8	162.7
22W42	54	-4.9	-8.32%	13.5	4	67.51	86.41	105.3	124.2	143.1	162
22W41	58.9	+7.2	+13.9%	13.44	4.38	67.21	86.03	104.8	123.7	142.5	161.3
22W40	51.7	-6.2	-10.7%	13.38	3.86	66.91	85.65	104.4	123.1	141.9	160.6
22W39	57.9	-1.2	-2.03%	13.32	4.35	66.61	85.27	103.9	122.6	141.2	159.9
22W38	59.1	+6.4	+12.1%	13.26	4.46	66.31	84.88	103.5	122	140.6	159.2
22W37	52.7	-1.4	-2.59%	13.2	3.99	66.02	84.5	103	121.5	140	158.4
22W36	54.1	-8.5	-13.6%	13.14	4.12	65.72	84.12	102.5	120.9	139.3	157.7
22W35	62.6	-5.5	-8.08%	13.08	4.78	65.42	83.73	102.1	120.4	138.7	157
22W34	68.1	-0.5	-0.73%	13.02	5.23	65.12	83.35	101.6	119.8	138.1	156.3
22W33	68.6	+1.1	+1.63%	12.96	5.29	64.82	82.97	101.1	119.3	137.4	155.6
22W32	67.5	-1.1	-1.6%	12.9	5.23	64.52	82.59	100.7	118.7	136.8	154.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
22W31	68.6	-0.9	-1.29%	12.84	5.34	64.22	82.2	100.2	118.2	136.1	154.1
22W30	69.5	+4.2	+6.43%	12.78	5.44	63.92	81.82	99.72	117.6	135.5	153.4
22W29	65.3	-1.8	-2.68%	12.72	5.13	63.62	81.44	99.25	117.1	134.9	152.7
22W28	67.1	+5.3	+8.58%	12.66	5.3	63.32	81.05	98.79	116.5	134.2	152
22W27	61.8	-5	-7.49%	12.6	4.9	63.03	80.67	98.32	116	133.6	151.3
22W26	66.8	-11.8	-15%	12.55	5.32	62.73	80.29	97.85	115.4	133	150.5
22W25	78.6	-12.4	-13.6%	12.49	6.3	62.43	79.91	97.39	114.9	132.3	149.8
22W24	91	-12.5	-12.1%	12.43	7.32	62.13	79.52	96.92	114.3	131.7	149.1
22W23	103.5	+6	+6.15%	12.37	8.37	61.83	79.14	96.45	113.8	131.1	148.4
22W22	97.5	+3.9	+4.17%	12.31	7.92	61.53	78.76	95.99	113.2	130.4	147.7
22W21	93.6	-1	-1.06%	12.25	7.64	61.23	78.38	95.52	112.7	129.8	147
22W20	94.6	-13.4	-12.4%	12.19	7.76	60.93	77.99	95.05	112.1	129.2	146.2
22W19	108	+15.8	+17.1%	12.13	8.91	60.63	77.61	94.59	111.6	128.5	145.5
22W18	92.2	-5.6	-5.73%	12.07	7.64	60.33	77.23	94.12	111	127.9	144.8
22W17	97.8	-1.5	-1.51%	12.01	8.15	60.03	76.84	93.65	110.5	127.3	144.1
22W16	99.3	+10.8	+12.2%	11.95	8.31	59.74	76.46	93.19	109.9	126.6	143.4
22W15	88.5	+1	+1.14%	11.89	7.44	59.44	76.08	92.72	109.4	126	142.6
22W14	87.5	+2.8	+3.31%	11.83	7.4	59.14	75.7	92.25	108.8	125.4	141.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
22W13	84.7	-3.6	-4.08%	11.77	7.2	58.84	75.31	91.79	108.3	124.7	141.2
22W12	88.3	-11.2	-11.3%	11.71	7.54	58.54	74.93	91.32	107.7	124.1	140.5
22W11	99.5	+8	+8.74%	11.65	8.54	58.24	74.55	90.86	107.2	123.5	139.8
22W10	91.5	+1.6	+1.78%	11.59	7.9	57.94	74.16	90.39	106.6	122.8	139.1
22W09	89.9	0	0%	11.53	7.8	57.64	73.78	89.92	106.1	122.2	138.3
22W08	89.9	+6.9	+8.31%	11.47	7.84	57.34	73.4	89.46	105.5	121.6	137.6
22W07	83	+9.6	+13.1%	11.41	7.28	57.04	73.02	88.99	105	120.9	136.9
22W05	73.4	-4.1	-5.29%	11.35	6.47	56.75	72.63	88.52	104.4	120.3	136.2
22W04	77.5	-1.6	-2.02%	11.29	6.86	56.45	72.25	88.06	103.9	119.7	135.5
22W03	79.1	-0.7	-0.88%	11.23	7.04	56.15	71.87	87.59	103.3	119	134.8
22W02	79.8	-1.8	-2.21%	11.17	7.14	55.85	71.49	87.12	102.8	118.4	134
22W01	81.6	-1.2	-1.45%	11.11	7.34	55.55	71.1	86.66	102.2	117.8	133.3
21W52	82.8	-0.6	-0.72%	11.05	7.49	55.25	70.72	86.19	101.7	117.1	132.6
21W51	83.4	+10.8	+14.9%	10.84	7.7	54.18	69.35	84.52	99.69	114.9	130
21W50	72.6	-0.4	-0.55%	10.62	6.83	53.11	67.98	82.86	97.73	112.6	127.5
21W49	73	+3.2	+4.58%	10.41	7.01	52.04	66.62	81.19	95.76	110.3	124.9
21W48	69.8	+0.3	+0.43%	10.2	6.85	50.98	65.25	79.52	93.79	108.1	122.3
21W47	69.5	-3.7	-5.05%	9.98	6.96	49.91	63.88	77.85	91.83	105.8	119.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
21W46	73.2	+2.9	+4.13%	9.77	7.49	48.84	62.51	76.19	89.86	103.5	117.2
21W45	70.3	+5	+7.66%	9.55	7.36	47.77	61.15	74.52	87.9	101.3	114.6
21W44	65.3	-2.9	-4.25%	9.34	6.99	46.7	59.78	72.85	85.93	99.01	112.1
21W43	68.2	+0.1	+0.15%	9.13	7.47	45.63	58.41	71.19	83.96	96.74	109.5
21W42	68.1	-8.2	-10.7%	8.91	7.64	44.56	57.04	69.52	82	94.48	107
21W41	76.3	+1.9	+2.55%	8.7	8.77	43.5	55.67	67.85	80.03	92.21	104.4
21W40	74.4	-6.8	-8.37%	8.49	8.77	42.43	54.31	66.19	78.06	89.94	101.8
21W39	81.2	+1.2	+1.5%	8.27	9.82	41.36	52.94	64.52	76.1	87.68	99.26
21W38	80	+1.2	+1.52%	8.06	9.93	40.29	51.57	62.85	74.13	85.41	96.69
21W37	78.8	-2.5	-3.08%	7.84	10.05	39.22	50.2	61.18	72.17	83.15	94.13
21W36	81.3	-7.5	-8.45%	7.63	10.65	38.15	48.83	59.52	70.2	80.88	91.56
21W35	88.8	+9.4	+11.8%	7.42	11.97	37.08	47.47	57.85	68.23	78.62	89
21W34	79.4	+3.3	+4.34%	7.2	11.02	36.01	46.1	56.18	66.27	76.35	86.44
21W33	76.1	-5.9	-7.2%	6.99	10.89	34.95	44.73	54.52	64.3	74.09	83.87
21W32	82	+4	+5.13%	6.78	12.1	33.88	43.36	52.85	62.33	71.82	81.31
21W31	78	-3.6	-4.41%	6.56	11.89	32.81	42	51.18	60.37	69.55	78.74
21W30	81.6	-6.4	-7.27%	6.35	12.85	31.74	40.63	49.51	58.4	67.29	76.18
21W29	88	-7	-7.37%	6.13	14.35	30.67	39.26	47.85	56.44	65.02	73.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
21W28	95	-14.5	-13.2%	5.92	16.05	29.6	37.89	46.18	54.47	62.76	71.05
21W27	109.5	+7.5	+7.35%	5.71	19.19	28.53	36.52	44.51	52.5	60.49	68.48
21W26	102	+19.5	+23.6%	5.49	18.57	27.47	35.16	42.85	50.54	58.23	65.92
21W25	82.5	+12	+17%	5.28	15.63	26.4	33.79	41.18	48.57	55.96	63.35
21W24	70.5	+0.3	+0.43%	5.07	13.92	25.33	32.42	39.51	46.6	53.7	60.79
21W23	70.2	+1.6	+2.33%	4.85	14.47	24.26	31.05	37.85	44.64	51.43	58.22
21W22	68.6	+0.9	+1.33%	4.64	14.79	23.19	29.68	36.18	42.67	49.17	55.66
21W21	67.7	+8.1	+13.6%	4.42	15.3	22.12	28.32	34.51	40.71	46.9	53.09
21W20	59.6	-8.7	-12.7%	4.21	14.15	21.05	26.95	32.84	38.74	44.63	50.53
21W19	68.3	-2.5	-3.53%	4	17.09	19.99	25.58	31.18	36.77	42.37	47.96
21W18	70.8	+12.2	+20.8%	3.78	18.71	18.92	24.21	29.51	34.81	40.1	45.4
21W17	58.6	+15.85	+37.1%	3.57	16.42	17.85	22.85	27.84	32.84	37.84	42.84
21W16	42.75	+5.2	+13.8%	3.36	12.74	16.78	21.48	26.18	30.87	35.57	40.27
21W15	37.55	+1.1	+3.02%	3.14	11.95	15.71	20.11	24.51	28.91	33.31	37.71
21W14	36.45	+4.1	+12.7%	2.93	12.45	14.64	18.74	22.84	26.94	31.04	35.14
21W13	32.35	+0.35	+1.09%	2.71	11.92	13.57	17.37	21.17	24.98	28.78	32.58
21W12	32	+2.95	+10.2%	2.5	12.79	12.5	16.01	19.51	23.01	26.51	30.01
21W11	29.05	+1.15	+4.12%	2.29	12.7	11.44	14.64	17.84	21.04	24.24	27.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
21W10	27.9	+0.05	+0.18%	2.07	13.46	10.37	13.27	16.17	19.08	21.98	24.88
21W09	27.85	+1.45	+5.49%	1.86	14.97	9.299	11.9	14.51	17.11	19.71	22.32
21W08	26.4	+1.75	+7.1%	1.65	16.04	8.23	10.53	12.84	15.14	17.45	19.75
21W06	24.65	+0.75	+3.14%	1.43	17.21	7.162	9.167	11.17	13.18	15.18	17.19
21W05	23.9	-0.6	-2.45%	1.22	19.61	6.093	7.799	9.505	11.21	12.92	14.62
21W04	24.5	-1.5	-5.77%	1	24.38	5.025	6.431	7.838	9.245	10.65	12.06
21W03	26	+1.65	+6.78%	0.79	32.86	3.956	5.064	6.171	7.279	8.386	9.494
21W02	24.35	-0.1	-0.41%	0.58	42.17	2.887	3.696	4.504	5.313	6.121	6.929
21W01	24.45	+0.2	+0.82%	0.36	67.22	1.819	2.328	2.837	3.346	3.855	4.365
20W52	24.25	+0.5	+2.11%	0.15	161.7	0.75	0.96	1.17	1.38	1.59	1.8
20W51	23.75	+1.4	+6.26%	0.21	112	1.061	1.358	1.655	1.951	2.248	2.545
20W50	22.35	+0.15	+0.68%	0.27	81.5	1.371	1.755	2.139	2.523	2.907	3.291
20W49	22.2	-0.75	-3.27%	0.34	66	1.682	2.153	2.623	3.094	3.565	4.036
20W48	22.95	+0.65	+2.91%	0.4	57.6	1.992	2.55	3.108	3.666	4.224	4.782
20W47	22.3	+0.5	+2.29%	0.46	48.42	2.303	2.948	3.592	4.237	4.882	5.527
20W46	21.8	+0.65	+3.07%	0.52	41.71	2.613	3.345	4.077	4.809	5.541	6.272
20W45	21.15	-0.05	-0.24%	0.58	36.17	2.924	3.743	4.561	5.38	6.199	7.018
20W44	21.2	-0.4	-1.85%	0.65	32.77	3.235	4.14	5.046	5.952	6.857	7.763
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
20W43	21.6	-0.1	-0.46%	0.71	30.46	3.545	4.538	5.531	6.523	7.516	8.508
20W42	21.7	-0.5	-2.25%	0.77	28.14	3.856	4.935	6.015	7.095	8.174	9.254
20W41	22.2	+0.4	+1.83%	0.83	26.64	4.166	5.333	6.499	7.666	8.833	9.999
20W40	21.8	+0.25	+1.16%	0.9	24.35	4.477	5.73	6.984	8.238	9.491	10.74
20W39	21.55	-0.8	-3.58%	0.96	22.51	4.788	6.128	7.468	8.809	10.15	11.49
20W38	22.35	+0.05	+0.22%	1.02	21.92	5.098	6.526	7.953	9.38	10.81	12.24
20W37	22.3	-0.5	-2.19%	1.08	20.62	5.409	6.923	8.438	9.952	11.47	12.98
20W36	22.8	-0.05	-0.22%	1.14	19.93	5.719	7.321	8.922	10.52	12.12	13.73
20W35	22.85	+0.6	+2.7%	1.21	18.95	6.03	7.718	9.406	11.09	12.78	14.47
20W34	22.25	-0.85	-3.68%	1.27	17.55	6.34	8.116	9.891	11.67	13.44	15.22
20W33	23.1	+0.85	+3.82%	1.33	17.37	6.651	8.513	10.38	12.24	14.1	15.96
20W32	22.25	+0.65	+3.01%	1.39	15.98	6.962	8.911	10.86	12.81	14.76	16.71
20W31	21.6	-0.65	-2.92%	1.45	14.85	7.272	9.308	11.34	13.38	15.42	17.45
20W30	22.25	-0.45	-1.98%	1.52	14.67	7.583	9.706	11.83	13.95	16.08	18.2
20W29	22.7	-0.15	-0.66%	1.58	14.38	7.893	10.1	12.31	14.52	16.73	18.94
20W28	22.85	-2.35	-9.33%	1.64	13.93	8.204	10.5	12.8	15.1	17.39	19.69
20W27	25.2	+0.45	+1.82%	1.7	14.8	8.514	10.9	13.28	15.67	18.05	20.43
20W26	24.75	-0.25	-1%	1.76	14.02	8.825	11.3	13.77	16.24	18.71	21.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
20W25	25	+1.5	+6.38%	1.83	13.68	9.136	11.69	14.25	16.81	19.37	21.93
20W24	23.5	-0.8	-3.29%	1.89	12.44	9.446	12.09	14.74	17.38	20.03	22.67
20W23	24.3	+1.65	+7.28%	1.95	12.45	9.757	12.49	15.22	17.95	20.68	23.42
20W22	22.65	-0.95	-4.03%	2.01	11.25	10.07	12.89	15.7	18.52	21.34	24.16
20W21	23.6	+0.25	+1.07%	2.08	11.37	10.38	13.28	16.19	19.1	22	24.91
20W20	23.35	-1.05	-4.3%	2.14	10.92	10.69	13.68	16.67	19.67	22.66	25.65
20W19	24.4	-0.75	-2.98%	2.2	11.09	11	14.08	17.16	20.24	23.32	26.4
20W18	25.15	+1.55	+6.57%	2.26	11.12	11.31	14.48	17.64	20.81	23.98	27.14
20W17	23.6	-0.25	-1.05%	2.32	10.15	11.62	14.87	18.13	21.38	24.63	27.89
20W16	23.85	+0.7	+3.02%	2.39	10	11.93	15.27	18.61	21.95	25.29	28.63
20W15	23.15	+1.25	+5.71%	2.45	9.46	12.24	15.67	19.1	22.52	25.95	29.38
20W14	21.9	+0.5	+2.34%	2.51	8.72	12.55	16.07	19.58	23.1	26.61	30.12
20W13	21.4	+1.6	+8.08%	2.57	8.32	12.86	16.46	20.07	23.67	27.27	30.87
20W12	19.8	-5	-20.2%	2.63	7.52	13.17	16.86	20.55	24.24	27.93	31.62
20W11	24.8	-2	-7.46%	2.7	9.2	13.48	17.26	21.03	24.81	28.59	32.36
20W10	26.8	-0.5	-1.83%	2.76	9.71	13.79	17.66	21.52	25.38	29.24	33.11
20W09	27.3	-0.35	-1.27%	2.82	9.68	14.1	18.05	22	25.95	29.9	33.85
20W08	27.65	+0.2	+0.73%	2.88	9.59	14.42	18.45	22.49	26.52	30.56	34.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
20W07	27.45	-0.3	-1.08%	2.95	9.32	14.73	18.85	22.97	27.1	31.22	35.34
20W06	27.75	-0.5	-1.77%	3.01	9.23	15.04	19.25	23.46	27.67	31.88	36.09
20W05	28.25	-1.05	-3.58%	3.07	9.2	15.35	19.64	23.94	28.24	32.54	36.83
20W04	29.3	+0.3	+1.03%	3.13	9.36	15.66	20.04	24.43	28.81	33.19	37.58
20W03	29	0	0%	3.19	9.08	15.97	20.44	24.91	29.38	33.85	38.32
20W02	29	-0.3	-1.02%	3.26	8.91	16.28	20.84	25.4	29.95	34.51	39.07
20W01	29.3	-0.05	-0.17%	3.32	8.83	16.59	21.23	25.88	30.52	35.17	39.81
19W52	29.35	+0.15	+0.51%	3.38	8.68	16.9	21.63	26.36	31.1	35.83	40.56
19W51	29.2	-0.25	-0.85%	3.38	8.64	16.9	21.63	26.36	31.1	35.83	40.56
19W50	29.45	-0.2	-0.67%	3.38	8.71	16.9	21.63	26.36	31.1	35.83	40.56
19W49	29.65	+0.1	+0.34%	3.38	8.77	16.9	21.63	26.36	31.1	35.83	40.56
19W48	29.55	+0.05	+0.17%	3.38	8.74	16.9	21.63	26.36	31.1	35.83	40.56
19W47	29.5	-0.2	-0.67%	3.38	8.73	16.9	21.63	26.36	31.1	35.83	40.56
19W46	29.7	-0.2	-0.67%	3.38	8.79	16.9	21.63	26.36	31.1	35.83	40.56
19W45	29.9	-0.6	-1.97%	3.38	8.85	16.9	21.63	26.36	31.1	35.83	40.56
19W44	30.5	-0.15	-0.49%	3.38	9.02	16.9	21.63	26.36	31.1	35.83	40.56
19W43	30.65	+0.2	+0.66%	3.38	9.07	16.9	21.63	26.36	31.1	35.83	40.56
19W42	30.45	-0.1	-0.33%	3.38	9.01	16.9	21.63	26.36	31.1	35.83	40.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
19W41	30.55	+0.05	+0.16%	3.38	9.04	16.9	21.63	26.36	31.1	35.83	40.56
19W40	30.5	+0.5	+1.67%	3.38	9.02	16.9	21.63	26.36	31.1	35.83	40.56
19W39	30	-0.35	-1.15%	3.38	8.88	16.9	21.63	26.36	31.1	35.83	40.56
19W38	30.35	-0.95	-3.04%	3.38	8.98	16.9	21.63	26.36	31.1	35.83	40.56
19W37	31.3	-0.8	-2.49%	3.38	9.26	16.9	21.63	26.36	31.1	35.83	40.56
19W36	32.1	+0.3	+0.94%	3.38	9.5	16.9	21.63	26.36	31.1	35.83	40.56
19W35	31.8	+0.6	+1.92%	3.38	9.41	16.9	21.63	26.36	31.1	35.83	40.56
19W34	31.2	+0.05	+0.16%	3.38	9.23	16.9	21.63	26.36	31.1	35.83	40.56
19W33	31.15	+0.2	+0.65%	3.38	9.22	16.9	21.63	26.36	31.1	35.83	40.56
19W32	30.95	-0.45	-1.43%	3.38	9.16	16.9	21.63	26.36	31.1	35.83	40.56
19W31	31.4	-1.95	-5.85%	3.38	9.29	16.9	21.63	26.36	31.1	35.83	40.56
19W30	33.35	-1.45	-4.17%	3.38	9.87	16.9	21.63	26.36	31.1	35.83	40.56
19W29	34.8	+2.85	+8.92%	3.38	10.3	16.9	21.63	26.36	31.1	35.83	40.56
19W28	31.95	+0.3	+0.95%	3.38	9.45	16.9	21.63	26.36	31.1	35.83	40.56
19W27	31.65	+0.85	+2.76%	3.38	9.36	16.9	21.63	26.36	31.1	35.83	40.56
19W26	30.8	0	0%	3.38	9.11	16.9	21.63	26.36	31.1	35.83	40.56
19W25	30.8	+1.2	+4.05%	3.38	9.11	16.9	21.63	26.36	31.1	35.83	40.56
19W24	29.6	-0.2	-0.67%	3.38	8.76	16.9	21.63	26.36	31.1	35.83	40.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
19W23	29.8	+0.1	+0.34%	3.38	8.82	16.9	21.63	26.36	31.1	35.83	40.56
19W22	29.7	+0.2	+0.68%	3.38	8.79	16.9	21.63	26.36	31.1	35.83	40.56
19W21	29.5	0	0%	3.38	8.73	16.9	21.63	26.36	31.1	35.83	40.56
19W20	29.5	-0.2	-0.67%	3.38	8.73	16.9	21.63	26.36	31.1	35.83	40.56
19W19	29.7	-0.3	-1%	3.38	8.79	16.9	21.63	26.36	31.1	35.83	40.56
19W18	30	+0.65	+2.21%	3.38	8.88	16.9	21.63	26.36	31.1	35.83	40.56