(2636) 台驊投控本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
24W17	98.6	+4.9	+5.23%	10.76	9.16	32.28	49.5	66.71	83.93	101.1	118.4
24W16	93.7	-12.3	-11.6%	10.76	8.71	32.28	49.5	66.71	83.93	101.1	118.4
24W15	106	+12.3	+13.1%	10.76	9.85	32.28	49.5	66.71	83.93	101.1	118.4
24W14	93.7	-1.2	-1.26%	10.76	8.71	32.28	49.5	66.71	83.93	101.1	118.4
24W13	94.9	-2.7	-2.77%	10.76	8.82	32.28	49.5	66.71	83.93	101.1	118.4
24W12	97.6	+5.5	+5.97%	10.76	9.07	32.28	49.5	66.71	83.93	101.1	118.4
24W11	92.1	-1.1	-1.18%	10.76	8.56	32.28	49.5	66.71	83.93	101.1	118.4
24W10	93.2	+2.2	+2.42%	10.76	8.66	32.28	49.5	66.71	83.93	101.1	118.4
24W09	91	-1	-1.09%	10.76	8.46	32.28	49.5	66.71	83.93	101.1	118.4
24W08	92	+3.5	+3.95%	10.76	8.55	32.28	49.5	66.71	83.93	101.1	118.4
24W07	88.5	-0.2	-0.23%	10.76	8.22	32.28	49.5	66.71	83.93	101.1	118.4
24W06	88.7	+0.7	+0.8%	10.76	8.24	32.28	49.5	66.71	83.93	101.1	118.4
24W05	88	-2.4	-2.65%	10.76	8.18	32.28	49.5	66.71	83.93	101.1	118.4
24W04	90.4	-1.8	-1.95%	10.76	8.4	32.28	49.5	66.71	83.93	101.1	118.4
24W03	92.2	-0.6	-0.65%	10.76	8.57	32.28	49.5	66.71	83.93	101.1	118.4
24W02	92.8	-3.7	-3.83%	10.76	8.62	32.28	49.5	66.71	83.93	101.1	118.4
24W01	96.5	+9.8	+11.3%	10.76	8.97	32.28	49.5	66.71	83.93	101.1	118.4
23W52	86.7	-8.4	-8.83%	10.76	8.06	32.28	49.5	66.71	83.93	101.1	118.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
23W51	95.1	+12.4	+15%	10.9	8.72	32.71	50.15	67.6	85.04	102.5	119.9
23W50	82.7	+2.5	+3.12%	11.05	7.49	33.14	50.81	68.48	86.15	103.8	121.5
23W49	80.2	+2.1	+2.69%	11.19	7.17	33.56	51.46	69.36	87.26	105.2	123.1
23W48	78.1	+2.3	+3.03%	11.33	6.89	33.99	52.12	70.25	88.38	106.5	124.6
23W47	75.8	-2.4	-3.07%	11.47	6.61	34.42	52.77	71.13	89.49	107.8	126.2
23W46	78.2	+1.2	+1.56%	11.62	6.73	34.85	53.43	72.01	90.6	109.2	127.8
23W45	77	+2.7	+3.63%	11.76	6.55	35.27	54.09	72.9	91.71	110.5	129.3
23W44	74.3	+0.8	+1.09%	11.9	6.24	35.7	54.74	73.78	92.82	111.9	130.9
23W43	73.5	+2.6	+3.67%	12.04	6.1	36.13	55.4	74.67	93.93	113.2	132.5
23W42	70.9	-0.2	-0.28%	12.19	5.82	36.56	56.05	75.55	95.05	114.5	134
23W41	71.1	-6.8	-8.73%	12.33	5.77	36.98	56.71	76.43	96.16	115.9	135.6
23W40	77.9	+0.9	+1.17%	12.47	6.25	37.41	57.36	77.32	97.27	117.2	137.2
23W39	77	+0.2	+0.26%	12.61	6.1	37.84	58.02	78.2	98.38	118.6	138.7
23W38	76.8	-1.4	-1.79%	12.76	6.02	38.27	58.68	79.09	99.49	119.9	140.3
23W37	78.2	+4.9	+6.68%	12.9	6.06	38.69	59.33	79.97	100.6	121.2	141.9
23W36	73.3	-0.5	-0.68%	13.04	5.62	39.12	59.99	80.85	101.7	122.6	143.4
23W35	73.8	+0.3	+0.41%	13.18	5.6	39.55	60.64	81.74	102.8	123.9	145
23W34	73.5	-3.3	-4.3%	13.33	5.52	39.98	61.3	82.62	103.9	125.3	146.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
23W33	76.8	+1.4	+1.86%	13.47	5.7	40.41	61.95	83.5	105.1	126.6	148.2
23W32	75.4	+1.3	+1.75%	13.61	5.54	40.83	62.61	84.39	106.2	127.9	149.7
23W31	74.1	+1.7	+2.35%	13.75	5.39	41.26	63.27	85.27	107.3	129.3	151.3
23W30	72.4	+1.3	+1.83%	13.9	5.21	41.69	63.92	86.16	108.4	130.6	152.9
23W29	71.1	+4.4	+6.6%	14.04	5.06	42.12	64.58	87.04	109.5	132	154.4
23W28	66.7	-5.3	-7.36%	14.18	4.7	42.54	65.23	87.92	110.6	133.3	156
23W27	72	+1.1	+1.55%	14.32	5.03	42.97	65.89	88.81	111.7	134.6	157.6
23W26	70.9	0	0%	14.47	4.9	43.4	66.54	89.69	112.8	136	159.1
23W25	70.9	-1.7	-2.34%	14.61	4.85	43.83	67.2	90.57	113.9	137.3	160.7
23W24	72.6	-0.9	-1.22%	14.75	4.92	44.25	67.86	91.46	115.1	138.7	162.3
23W23	73.5	+2.7	+3.81%	14.89	4.93	44.68	68.51	92.34	116.2	140	163.8
23W22	70.8	-5.6	-7.33%	15.04	4.71	45.11	69.17	93.23	117.3	141.3	165.4
23W21	76.4	+0.9	+1.19%	15.18	5.03	45.54	69.82	94.11	118.4	142.7	167
23W20	75.5	-0.1	-0.13%	15.32	4.93	45.96	70.48	94.99	119.5	144	168.5
23W19	75.6	-1.3	-1.69%	15.46	4.89	46.39	71.13	95.88	120.6	145.4	170.1
23W18	76.9	0	0%	15.61	4.93	46.82	71.79	96.76	121.7	146.7	171.7
23W17	76.9	+0.9	+1.18%	15.75	4.88	47.25	72.45	97.65	122.8	148	173.2
23W16	76	-2.5	-3.18%	15.89	4.78	47.68	73.1	98.53	124	149.4	174.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
23W15	78.5	-0.4	-0.51%	16.03	4.9	48.1	73.76	99.41	125.1	150.7	176.4
23W14	78.9	+0.7	+0.9%	16.18	4.88	48.53	74.41	100.3	126.2	152.1	177.9
23W13	78.2	+1.9	+2.49%	16.32	4.79	48.96	75.07	101.2	127.3	153.4	179.5
23W12	76.3	-3.7	-4.63%	16.46	4.63	49.39	75.73	102.1	128.4	154.7	181.1
23W11	80	+7.4	+10.2%	16.6	4.82	49.81	76.38	102.9	129.5	156.1	182.6
23W10	72.6	+1.2	+1.68%	16.75	4.34	50.24	77.04	103.8	130.6	157.4	184.2
23W09	71.4	+2.4	+3.48%	16.89	4.23	50.67	77.69	104.7	131.7	158.8	185.8
23W08	69	+3.3	+5.02%	17.03	4.05	51.1	78.35	105.6	132.9	160.1	187.4
23W07	65.7	-1	-1.5%	17.17	3.83	51.52	79	106.5	134	161.4	188.9
23W06	66.7	-0.7	-1.04%	17.32	3.85	51.95	79.66	107.4	135.1	162.8	190.5
23W05	67.4	+3.9	+6.14%	17.46	3.86	52.38	80.32	108.3	136.2	164.1	192.1
23W03	63.5	-0.3	-0.47%	17.6	3.61	52.81	80.97	109.1	137.3	165.5	193.6
23W02	63.8	-2.8	-4.2%	17.74	3.6	53.23	81.63	110	138.4	166.8	195.2
23W01	66.6	-9.4	-12.4%	17.89	3.72	53.66	82.28	110.9	139.5	168.1	196.8
22W53	76	-0.3	-0.39%	18.03	4.22	54.09	82.94	111.8	140.6	169.5	198.3
22W52	76.3	+0.3	+0.39%	18.26	4.18	54.78	84	113.2	142.4	171.7	200.9
22W51	76	+3.8	+5.26%	18.49	4.11	55.47	85.06	114.6	144.2	173.8	203.4
22W50	72.2	-7.3	-9.18%	18.72	3.86	56.17	86.12	116.1	146	176	205.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
22W49	79.5	+3.5	+4.61%	18.95	4.19	56.86	87.18	117.5	147.8	178.2	208.5
22W48	76	+4.3	+6%	19.18	3.96	57.55	88.25	118.9	149.6	180.3	211
22W47	71.7	+0.1	+0.14%	19.41	3.69	58.24	89.31	120.4	151.4	182.5	213.6
22W46	71.6	+4.9	+7.35%	19.65	3.64	58.94	90.37	121.8	153.2	184.7	216.1
22W45	66.7	+5	+8.1%	19.88	3.36	59.63	91.43	123.2	155	186.8	218.6
22W44	61.7	+1.4	+2.32%	20.11	3.07	60.32	92.49	124.7	156.8	189	221.2
22W43	60.3	-1.9	-3.05%	20.34	2.96	61.01	93.55	126.1	158.6	191.2	223.7
22W42	62.2	-4.9	-7.3%	20.57	3.02	61.71	94.61	127.5	160.4	193.3	226.3
22W41	67.1	+3.7	+5.84%	20.8	3.23	62.4	95.68	129	162.2	195.5	228.8
22W40	63.4	-7.6	-10.7%	21.03	3.01	63.09	96.74	130.4	164	197.7	231.3
22W39	71	-2.2	-3.01%	21.26	3.34	63.78	97.8	131.8	165.8	199.9	233.9
22W38	73.2	+2.2	+3.1%	21.49	3.41	64.47	98.86	133.2	167.6	202	236.4
22W37	71	-3.6	-4.83%	21.72	3.27	65.17	99.92	134.7	169.4	204.2	238.9
22W36	74.6	-7.3	-8.91%	21.95	3.4	65.86	101	136.1	171.2	206.4	241.5
22W35	81.9	-5.1	-5.86%	22.18	3.69	66.55	102	137.5	173	208.5	244
22W34	87	-1.8	-2.03%	22.41	3.88	67.24	103.1	139	174.8	210.7	246.6
22W33	88.8	+1.8	+2.07%	22.65	3.92	67.94	104.2	140.4	176.6	212.9	249.1
22W32	87	+1.2	+1.4%	22.88	3.8	68.63	105.2	141.8	178.4	215	251.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
22W31	85.8	-2.2	-2.5%	23.11	3.71	69.32	106.3	143.3	180.2	217.2	254.2
22W30	88	+6	+7.32%	23.34	3.77	70.01	107.4	144.7	182	219.4	256.7
22W29	82	-5.4	-6.18%	23.57	3.48	70.71	108.4	146.1	183.8	221.5	259.3
22W28	87.4	+6.6	+8.17%	23.8	3.67	71.4	109.5	147.6	185.6	223.7	261.8
22W27	80.8	-7.2	-8.18%	24.03	3.36	72.09	110.5	149	187.4	225.9	264.3
22W26	88	-7.8	-8.14%	24.26	3.63	72.78	111.6	150.4	189.2	228.1	266.9
22W25	95.8	-20.7	-17.8%	24.49	3.91	73.47	112.7	151.8	191	230.2	269.4
22W24	116.5	-17.5	-13.1%	24.72	4.71	74.17	113.7	153.3	192.8	232.4	271.9
22W23	134	+5	+3.88%	24.95	5.37	74.86	114.8	154.7	194.6	234.6	274.5
22W22	129	+12	+10.3%	25.18	5.12	75.55	115.8	156.1	196.4	236.7	277
22W21	117	-3	-2.5%	25.41	4.6	76.24	116.9	157.6	198.2	238.9	279.6
22W20	120	-4	-3.23%	25.65	4.68	76.94	118	159	200	241.1	282.1
22W19	124	+6	+5.08%	25.88	4.79	77.63	119	160.4	201.8	243.2	284.6
22W18	118	-4.5	-3.67%	26.11	4.52	78.32	120.1	161.9	203.6	245.4	287.2
22W17	122.5	+0.5	+0.41%	26.34	4.65	79.01	121.2	163.3	205.4	247.6	289.7
22W16	122	0	0%	26.57	4.59	79.71	122.2	164.7	207.2	249.7	292.3
22W15	122	-1	-0.81%	26.8	4.55	80.4	123.3	166.2	209	251.9	294.8
22W14	123	0	0%	27.03	4.55	81.09	124.3	167.6	210.8	254.1	297.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
22W13	123	-8.5	-6.46%	27.26	4.51	81.78	125.4	169	212.6	256.3	299.9
22W12	131.5	-8.5	-6.07%	27.49	4.78	82.47	126.5	170.4	214.4	258.4	302.4
22W11	140	-13	-8.5%	27.72	5.05	83.17	127.5	171.9	216.2	260.6	304.9
22W10	153	+20	+15%	27.95	5.47	83.86	128.6	173.3	218	262.8	307.5
22W09	133	+3.5	+2.7%	28.18	4.72	84.55	129.6	174.7	219.8	264.9	310
22W08	129.5	+4	+3.19%	28.41	4.56	85.24	130.7	176.2	221.6	267.1	312.6
22W07	125.5	+13.5	+12.1%	28.65	4.38	85.94	131.8	177.6	223.4	269.3	315.1
22W05	112	-4	-3.45%	28.88	3.88	86.63	132.8	179	225.2	271.4	317.6
22W04	116	-10.5	-8.3%	29.11	3.99	87.32	133.9	180.5	227	273.6	320.2
22W03	126.5	-5.5	-4.17%	29.34	4.31	88.01	135	181.9	228.8	275.8	322.7
22W02	132	-4.5	-3.3%	29.57	4.46	88.71	136	183.3	230.6	277.9	325.3
22W01	136.5	+1	+0.74%	29.8	4.58	89.4	137.1	184.8	232.4	280.1	327.8
21W52	135.5	-1.5	-1.09%	30.03	4.51	90.09	138.1	186.2	234.2	282.3	330.3
21W51	137	-3	-2.14%	29.53	4.64	88.6	135.9	183.1	230.4	277.6	324.9
21W50	140	-2	-1.41%	29.04	4.82	87.11	133.6	180	226.5	273	319.4
21W49	142	+12	+9.23%	28.54	4.98	85.62	131.3	177	222.6	268.3	314
21W48	130	-1.5	-1.14%	28.04	4.64	84.13	129	173.9	218.8	263.6	308.5
21W47	131.5	-4.5	-3.31%	27.55	4.77	82.65	126.7	170.8	214.9	259	303
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
21W46	136	+2	+1.49%	27.05	5.03	81.16	124.4	167.7	211	254.3	297.6
21W45	134	+5	+3.88%	26.56	5.05	79.67	122.2	164.6	207.1	249.6	292.1
21W44	129	+7	+5.74%	26.06	4.95	78.18	119.9	161.6	203.3	245	286.7
21W43	122	-11	-8.27%	25.56	4.77	76.69	117.6	158.5	199.4	240.3	281.2
21W42	133	+1	+0.76%	25.07	5.31	75.2	115.3	155.4	195.5	235.6	275.7
21W41	132	-8	-5.71%	24.57	5.37	73.71	113	152.3	191.7	231	270.3
21W40	140	-16	-10.3%	24.07	5.82	72.22	110.7	149.3	187.8	226.3	264.8
21W39	156	+0.5	+0.32%	23.58	6.62	70.74	108.5	146.2	183.9	221.6	259.4
21W38	155.5	-2.5	-1.58%	23.08	6.74	69.25	106.2	143.1	180	217	253.9
21W37	158	+0.5	+0.32%	22.59	7	67.76	103.9	140	176.2	212.3	248.4
21W36	157.5	-20.5	-11.5%	22.09	7.13	66.27	101.6	137	172.3	207.6	243
21W35	178	+1	+0.56%	21.59	8.24	64.78	99.33	133.9	168.4	203	237.5
21W34	177	+2	+1.14%	21.1	8.39	63.29	97.05	130.8	164.6	198.3	232.1
21W33	175	-5	-2.78%	20.6	8.49	61.8	94.76	127.7	160.7	193.6	226.6
21W32	180	-3	-1.64%	20.1	8.95	60.31	92.48	124.6	156.8	189	221.1
21W31	183	-27	-12.9%	19.61	9.33	58.82	90.2	121.6	152.9	184.3	215.7
21W30	210	-34	-13.9%	19.11	10.99	57.34	87.92	118.5	149.1	179.7	210.2
21W29	244	-36	-12.9%	18.62	13.11	55.85	85.63	115.4	145.2	175	204.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
21W28	280	-27	-8.79%	18.12	15.45	54.36	83.35	112.3	141.3	170.3	199.3
21W27	307	+85	+38.3%	17.62	17.42	52.87	81.07	109.3	137.5	165.7	193.9
21W26	222	+32.5	+17.2%	17.13	12.96	51.38	78.78	106.2	133.6	161	188.4
21W25	189.5	+56.5	+42.5%	16.63	11.39	49.89	76.5	103.1	129.7	156.3	182.9
21W24	133	0	0%	16.13	8.24	48.4	74.22	100	125.8	151.7	177.5
21W23	133	+39.3	+41.9%	15.64	8.5	46.91	71.93	96.96	122	147	172
21W22	93.7	+22.2	+31%	15.14	6.19	45.43	69.65	93.88	118.1	142.3	166.6
21W21	71.5	+5.8	+8.83%	14.65	4.88	43.94	67.37	90.8	114.2	137.7	161.1
21W20	65.7	-9	-12%	14.15	4.64	42.45	65.09	87.73	110.4	133	155.6
21W19	74.7	+2	+2.75%	13.65	5.47	40.96	62.8	84.65	106.5	128.3	150.2
21W18	72.7	+9.7	+15.4%	13.16	5.53	39.47	60.52	81.57	102.6	123.7	144.7
21W17	63	+4.3	+7.33%	12.66	4.98	37.98	58.24	78.49	98.75	119	139.3
21W16	58.7	+5.1	+9.51%	12.16	4.83	36.49	55.95	75.42	94.88	114.3	133.8
21W15	53.6	-1.2	-2.19%	11.67	4.59	35	53.67	72.34	91.01	109.7	128.3
21W14	54.8	+1.8	+3.4%	11.17	4.91	33.51	51.39	69.26	87.14	105	122.9
21W13	53	0	0%	10.68	4.96	32.03	49.11	66.19	83.27	100.3	117.4
21W12	53	+4.45	+9.17%	10.18	5.21	30.54	46.82	63.11	79.4	95.68	112
21W11	48.55	+4.7	+10.7%	9.68	5.01	29.05	44.54	60.03	75.53	91.02	106.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
21W10	43.85	-1.5	-3.31%	9.19	4.77	27.56	42.26	56.96	71.65	86.35	101.1
21W09	45.35	+5.4	+13.5%	8.69	5.22	26.07	39.97	53.88	67.78	81.69	95.59
21W08	39.95	+1.55	+4.04%	8.19	4.88	24.58	37.69	50.8	63.91	77.02	90.13
21W06	38.4	+0.35	+0.92%	7.7	4.99	23.09	35.41	47.73	60.04	72.36	84.67
21W05	38.05	-1.15	-2.93%	7.2	5.28	21.6	33.13	44.65	56.17	67.69	79.22
21W04	39.2	+1.2	+3.16%	6.71	5.85	20.12	30.84	41.57	52.3	63.03	73.76
21W03	38	-1.15	-2.94%	6.21	6.12	18.63	28.56	38.49	48.43	58.36	68.3
21W02	39.15	-1.9	-4.63%	5.71	6.85	17.14	26.28	35.42	44.56	53.7	62.84
21W01	41.05	+0.9	+2.24%	5.22	7.87	15.65	23.99	32.34	40.69	49.03	57.38
20W52	40.15	-0.2	-0.5%	4.72	8.51	14.16	21.71	29.26	36.82	44.37	51.92
20W51	40.35	+1.75	+4.53%	4.67	8.64	14.01	21.48	28.96	36.43	43.9	51.38
20W50	38.6	+2	+5.46%	4.62	8.35	13.86	21.26	28.65	36.04	43.44	50.83
20W49	36.6	-0.45	-1.21%	4.57	8.01	13.72	21.03	28.34	35.66	42.97	50.29
20W48	37.05	-0.5	-1.33%	4.52	8.19	13.57	20.8	28.04	35.27	42.51	49.75
20W47	37.55	+0.45	+1.21%	4.47	8.4	13.42	20.58	27.73	34.89	42.05	49.2
20W46	37.1	-1.25	-3.26%	4.42	8.39	13.27	20.35	27.43	34.5	41.58	48.66
20W45	38.35	-0.05	-0.13%	4.37	8.77	13.12	20.12	27.12	34.12	41.12	48.11
20W44	38.4	+0.6	+1.59%	4.32	8.88	12.97	19.89	26.81	33.73	40.65	47.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
20W43	37.8	+1.7	+4.71%	4.28	8.84	12.83	19.67	26.51	33.35	40.19	47.03
20W42	36.1	+0.5	+1.4%	4.23	8.54	12.68	19.44	26.2	32.96	39.72	46.48
20W41	35.6	+0.65	+1.86%	4.18	8.52	12.53	19.21	25.89	32.58	39.26	45.94
20W40	34.95	+1.6	+4.8%	4.13	8.47	12.38	18.98	25.59	32.19	38.79	45.4
20W39	33.35	-0.85	-2.49%	4.08	8.18	12.23	18.76	25.28	31.8	38.33	44.85
20W38	34.2	-2.1	-5.79%	4.03	8.49	12.08	18.53	24.97	31.42	37.86	44.31
20W37	36.3	-3.8	-9.48%	3.98	9.12	11.94	18.3	24.67	31.03	37.4	43.77
20W36	40.1	+7.6	+23.4%	3.93	10.21	11.79	18.07	24.36	30.65	36.93	43.22
20W35	32.5	+1.5	+4.84%	3.88	8.38	11.64	17.85	24.05	30.26	36.47	42.68
20W34	31	-0.55	-1.74%	3.83	8.09	11.49	17.62	23.75	29.88	36.01	42.13
20W33	31.55	+0.85	+2.77%	3.78	8.34	11.34	17.39	23.44	29.49	35.54	41.59
20W32	30.7	+1.6	+5.5%	3.73	8.23	11.19	17.17	23.14	29.11	35.08	41.05
20W31	29.1	+0.1	+0.34%	3.68	7.9	11.05	16.94	22.83	28.72	34.61	40.5
20W30	29	+1	+3.57%	3.63	7.98	10.9	16.71	22.52	28.34	34.15	39.96
20W29	28	-0.6	-2.1%	3.58	7.81	10.75	16.48	22.22	27.95	33.68	39.42
20W28	28.6	-1.95	-6.38%	3.53	8.09	10.6	16.26	21.91	27.56	33.22	38.87
20W27	30.55	+3.1	+11.3%	3.48	8.77	10.45	16.03	21.6	27.18	32.75	38.33
20W26	27.45	-0.05	-0.18%	3.43	7.99	10.3	15.8	21.3	26.79	32.29	37.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
20W25	27.5	+1.15	+4.36%	3.39	8.12	10.16	15.57	20.99	26.41	31.82	37.24
20W24	26.35	+0.15	+0.57%	3.34	7.9	10.01	15.35	20.68	26.02	31.36	36.7
20W23	26.2	-0.3	-1.13%	3.29	7.97	9.86	15.12	20.38	25.64	30.9	36.15
20W22	26.5	+2.55	+10.6%	3.24	8.19	9.712	14.89	20.07	25.25	30.43	35.61
20W21	23.95	+1.25	+5.51%	3.19	7.51	9.564	14.66	19.76	24.87	29.97	35.07
20W20	22.7	+1	+4.61%	3.14	7.23	9.415	14.44	19.46	24.48	29.5	34.52
20W19	21.7	-0.15	-0.69%	3.09	7.02	9.267	14.21	19.15	24.09	29.04	33.98
20W18	21.85	+0.8	+3.8%	3.04	7.19	9.119	13.98	18.85	23.71	28.57	33.44
20W17	21.05	-0.35	-1.64%	2.99	7.04	8.971	13.75	18.54	23.32	28.11	32.89
20W16	21.4	+0.6	+2.88%	2.94	7.28	8.822	13.53	18.23	22.94	27.64	32.35
20W15	20.8	+1.6	+8.33%	2.89	7.19	8.674	13.3	17.93	22.55	27.18	31.8
20W14	19.2	-0.05	-0.26%	2.84	6.76	8.526	13.07	17.62	22.17	26.71	31.26
20W13	19.25	+1.05	+5.77%	2.79	6.89	8.378	12.85	17.31	21.78	26.25	30.72
20W12	18.2	-2	-9.9%	2.74	6.63	8.229	12.62	17.01	21.4	25.78	30.17
20W11	20.2	-2.45	-10.8%	2.69	7.5	8.081	12.39	16.7	21.01	25.32	29.63
20W10	22.65	-0.1	-0.44%	2.64	8.57	7.933	12.16	16.39	20.62	24.86	29.09
20W09	22.75	-0.25	-1.09%	2.59	8.77	7.784	11.94	16.09	20.24	24.39	28.54
20W08	23	+0.05	+0.22%	2.55	9.04	7.636	11.71	15.78	19.85	23.93	28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
20W07	22.95	-0.3	-1.29%	2.5	9.19	7.488	11.48	15.47	19.47	23.46	27.46
20W06	23.25	+0.05	+0.22%	2.45	9.5	7.34	11.25	15.17	19.08	23	26.91
20W05	23.2	-1	-4.13%	2.4	9.68	7.191	11.03	14.86	18.7	22.53	26.37
20W04	24.2	+0.05	+0.21%	2.35	10.31	7.043	10.8	14.56	18.31	22.07	25.82
20W03	24.15	+0.05	+0.21%	2.3	10.51	6.895	10.57	14.25	17.93	21.6	25.28
20W02	24.1	-0.05	-0.21%	2.25	10.72	6.747	10.34	13.94	17.54	21.14	24.74
20W01	24.15	+0.05	+0.21%	2.2	10.98	6.598	10.12	13.64	17.16	20.67	24.19
19W52	24.1	+0.1	+0.42%	2.15	11.21	6.45	9.89	13.33	16.77	20.21	23.65
19W51	24	+0.05	+0.21%	2.15	11.16	6.45	9.89	13.33	16.77	20.21	23.65
19W50	23.95	-0.25	-1.03%	2.15	11.14	6.45	9.89	13.33	16.77	20.21	23.65
19W49	24.2	+0.2	+0.83%	2.15	11.26	6.45	9.89	13.33	16.77	20.21	23.65
19W48	24	+0.1	+0.42%	2.15	11.16	6.45	9.89	13.33	16.77	20.21	23.65
19W47	23.9	0	0%	2.15	11.12	6.45	9.89	13.33	16.77	20.21	23.65
19W46	23.9	-0.2	-0.83%	2.15	11.12	6.45	9.89	13.33	16.77	20.21	23.65
19W45	24.1	+0.75	+3.21%	2.15	11.21	6.45	9.89	13.33	16.77	20.21	23.65
19W44	23.35	-0.05	-0.21%	2.15	10.86	6.45	9.89	13.33	16.77	20.21	23.65
19W43	23.4	-0.5	-2.09%	2.15	10.88	6.45	9.89	13.33	16.77	20.21	23.65
19W42	23.9	+0.45	+1.92%	2.15	11.12	6.45	9.89	13.33	16.77	20.21	23.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
19W41	23.45	+0.2	+0.86%	2.15	10.91	6.45	9.89	13.33	16.77	20.21	23.65
19W40	23.25	-0.25	-1.06%	2.15	10.81	6.45	9.89	13.33	16.77	20.21	23.65
19W39	23.5	-0.6	-2.49%	2.15	10.93	6.45	9.89	13.33	16.77	20.21	23.65
19W38	24.1	-0.1	-0.41%	2.15	11.21	6.45	9.89	13.33	16.77	20.21	23.65
19W37	24.2	0	0%	2.15	11.26	6.45	9.89	13.33	16.77	20.21	23.65
19W36	24.2	+0.5	+2.11%	2.15	11.26	6.45	9.89	13.33	16.77	20.21	23.65
19W35	23.7	0	0%	2.15	11.02	6.45	9.89	13.33	16.77	20.21	23.65
19W34	23.7	+0.45	+1.94%	2.15	11.02	6.45	9.89	13.33	16.77	20.21	23.65
19W33	23.25	-0.4	-1.69%	2.15	10.81	6.45	9.89	13.33	16.77	20.21	23.65
19W32	23.65	-0.05	-0.21%	2.15	11	6.45	9.89	13.33	16.77	20.21	23.65
19W31	23.7	-0.55	-2.27%	2.15	11.02	6.45	9.89	13.33	16.77	20.21	23.65
19W30	24.25	-2.3	-8.66%	2.15	11.28	6.45	9.89	13.33	16.77	20.21	23.65
19W29	26.55	+0.1	+0.38%	2.15	12.35	6.45	9.89	13.33	16.77	20.21	23.65
19W28	26.45	+0.05	+0.19%	2.15	12.3	6.45	9.89	13.33	16.77	20.21	23.65
19W27	26.4	+0.5	+1.93%	2.15	12.28	6.45	9.89	13.33	16.77	20.21	23.65
19W26	25.9	+0.25	+0.97%	2.15	12.05	6.45	9.89	13.33	16.77	20.21	23.65
19W25	25.65	+0.15	+0.59%	2.15	11.93	6.45	9.89	13.33	16.77	20.21	23.65
19W24	25.5	+0.25	+0.99%	2.15	11.86	6.45	9.89	13.33	16.77	20.21	23.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	3X	4.6X	6.2X	7.8X	9.4X	11X
19W23	25.25	-0.15	-0.59%	2.15	11.74	6.45	9.89	13.33	16.77	20.21	23.65
19W22	25.4	+0.1	+0.4%	2.15	11.81	6.45	9.89	13.33	16.77	20.21	23.65
19W21	25.3	+0.1	+0.4%	2.15	11.77	6.45	9.89	13.33	16.77	20.21	23.65
19W20	25.2	-0.6	-2.33%	2.15	11.72	6.45	9.89	13.33	16.77	20.21	23.65
19W19	25.8	-2.25	-8.02%	2.15	12	6.45	9.89	13.33	16.77	20.21	23.65
19W18	28.05	+0.1	+0.36%	2.15	13.05	6.45	9.89	13.33	16.77	20.21	23.65