| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.6 | 96.4 | +2.2 | +2.28% | 3.63% | 96.4 | 99.3 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,981 | 1.94億 | 2,090 | 0.9張/筆 | 98.15元 | 1.57 | 9.16 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 798 | 7,745萬 | 2,082 | 0.4張/筆 | 97.09元 | -1 (-1.03%) | 連漲連跌: 首日上漲 ( +2.2元 / +2.28%) 財報評分: 最新50分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W17 | 98.6 | +4.9 | +5.23% | 62.93 | 1.57 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W16 | 93.7 | -12.3 | -11.6% | 62.93 | 1.49 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W15 | 106 | +12.3 | +13.1% | 62.93 | 1.68 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W14 | 93.7 | -1.2 | -1.26% | 62.93 | 1.49 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W13 | 94.9 | -2.7 | -2.77% | 62.93 | 1.51 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W12 | 97.6 | +5.5 | +5.97% | 62.93 | 1.55 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W11 | 92.1 | -1.1 | -1.18% | 62.93 | 1.46 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W10 | 93.2 | +2.2 | +2.42% | 62.93 | 1.48 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W09 | 91 | -1 | -1.09% | 62.93 | 1.45 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W08 | 92 | +3.5 | +3.95% | 62.93 | 1.46 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W07 | 88.5 | -0.2 | -0.23% | 62.93 | 1.41 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W06 | 88.7 | +0.7 | +0.8% | 62.93 | 1.41 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W05 | 88 | -2.4 | -2.65% | 62.93 | 1.4 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W04 | 90.4 | -1.8 | -1.95% | 62.93 | 1.44 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W03 | 92.2 | -0.6 | -0.65% | 62.93 | 1.47 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W02 | 92.8 | -3.7 | -3.83% | 62.93 | 1.47 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 24W01 | 96.5 | +9.8 | +11.3% | 62.93 | 1.53 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 23W52 | 86.7 | -8.4 | -8.83% | 62.93 | 1.38 | 31.46 | 62.93 | 94.4 | 125.9 | 157.3 | 188.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W51 | 95.1 | +12.4 | +15% | 62.94 | 1.51 | 31.47 | 62.94 | 94.42 | 125.9 | 157.4 | 188.8 | 23W50 | 82.7 | +2.5 | +3.12% | 62.96 | 1.31 | 31.48 | 62.96 | 94.44 | 125.9 | 157.4 | 188.9 | 23W49 | 80.2 | +2.1 | +2.69% | 62.97 | 1.27 | 31.49 | 62.97 | 94.46 | 125.9 | 157.4 | 188.9 | 23W48 | 78.1 | +2.3 | +3.03% | 62.99 | 1.24 | 31.49 | 62.99 | 94.48 | 126 | 157.5 | 189 | 23W47 | 75.8 | -2.4 | -3.07% | 63 | 1.2 | 31.5 | 63 | 94.51 | 126 | 157.5 | 189 | 23W46 | 78.2 | +1.2 | +1.56% | 63.02 | 1.24 | 31.51 | 63.02 | 94.53 | 126 | 157.5 | 189.1 | 23W45 | 77 | +2.7 | +3.63% | 63.03 | 1.22 | 31.52 | 63.03 | 94.55 | 126.1 | 157.6 | 189.1 | 23W44 | 74.3 | +0.8 | +1.09% | 63.05 | 1.18 | 31.52 | 63.05 | 94.57 | 126.1 | 157.6 | 189.1 | 23W43 | 73.5 | +2.6 | +3.67% | 63.06 | 1.17 | 31.53 | 63.06 | 94.6 | 126.1 | 157.7 | 189.2 | 23W42 | 70.9 | -0.2 | -0.28% | 63.08 | 1.12 | 31.54 | 63.08 | 94.62 | 126.2 | 157.7 | 189.2 | 23W41 | 71.1 | -6.8 | -8.73% | 63.09 | 1.13 | 31.55 | 63.09 | 94.64 | 126.2 | 157.7 | 189.3 | 23W40 | 77.9 | +0.9 | +1.17% | 63.11 | 1.23 | 31.55 | 63.11 | 94.66 | 126.2 | 157.8 | 189.3 | 23W39 | 77 | +0.2 | +0.26% | 63.12 | 1.22 | 31.56 | 63.12 | 94.69 | 126.2 | 157.8 | 189.4 | 23W38 | 76.8 | -1.4 | -1.79% | 63.14 | 1.22 | 31.57 | 63.14 | 94.71 | 126.3 | 157.8 | 189.4 | 23W37 | 78.2 | +4.9 | +6.68% | 63.15 | 1.24 | 31.58 | 63.15 | 94.73 | 126.3 | 157.9 | 189.5 | 23W36 | 73.3 | -0.5 | -0.68% | 63.17 | 1.16 | 31.58 | 63.17 | 94.75 | 126.3 | 157.9 | 189.5 | 23W35 | 73.8 | +0.3 | +0.41% | 63.18 | 1.17 | 31.59 | 63.18 | 94.78 | 126.4 | 158 | 189.5 | 23W34 | 73.5 | -3.3 | -4.3% | 63.2 | 1.16 | 31.6 | 63.2 | 94.8 | 126.4 | 158 | 189.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W33 | 76.8 | +1.4 | +1.86% | 63.21 | 1.21 | 31.61 | 63.21 | 94.82 | 126.4 | 158 | 189.6 | 23W32 | 75.4 | +1.3 | +1.75% | 63.23 | 1.19 | 31.61 | 63.23 | 94.84 | 126.5 | 158.1 | 189.7 | 23W31 | 74.1 | +1.7 | +2.35% | 63.24 | 1.17 | 31.62 | 63.24 | 94.86 | 126.5 | 158.1 | 189.7 | 23W30 | 72.4 | +1.3 | +1.83% | 63.26 | 1.14 | 31.63 | 63.26 | 94.89 | 126.5 | 158.1 | 189.8 | 23W29 | 71.1 | +4.4 | +6.6% | 63.27 | 1.12 | 31.64 | 63.27 | 94.91 | 126.5 | 158.2 | 189.8 | 23W28 | 66.7 | -5.3 | -7.36% | 63.29 | 1.05 | 31.64 | 63.29 | 94.93 | 126.6 | 158.2 | 189.9 | 23W27 | 72 | +1.1 | +1.55% | 63.3 | 1.14 | 31.65 | 63.3 | 94.95 | 126.6 | 158.3 | 189.9 | 23W26 | 70.9 | 0 | 0% | 63.32 | 1.12 | 31.66 | 63.32 | 94.98 | 126.6 | 158.3 | 190 | 23W25 | 70.9 | -1.7 | -2.34% | 63.33 | 1.12 | 31.67 | 63.33 | 95 | 126.7 | 158.3 | 190 | 23W24 | 72.6 | -0.9 | -1.22% | 63.35 | 1.15 | 31.67 | 63.35 | 95.02 | 126.7 | 158.4 | 190 | 23W23 | 73.5 | +2.7 | +3.81% | 63.36 | 1.16 | 31.68 | 63.36 | 95.04 | 126.7 | 158.4 | 190.1 | 23W22 | 70.8 | -5.6 | -7.33% | 63.38 | 1.12 | 31.69 | 63.38 | 95.07 | 126.8 | 158.4 | 190.1 | 23W21 | 76.4 | +0.9 | +1.19% | 63.39 | 1.21 | 31.7 | 63.39 | 95.09 | 126.8 | 158.5 | 190.2 | 23W20 | 75.5 | -0.1 | -0.13% | 63.41 | 1.19 | 31.7 | 63.41 | 95.11 | 126.8 | 158.5 | 190.2 | 23W19 | 75.6 | -1.3 | -1.69% | 63.42 | 1.19 | 31.71 | 63.42 | 95.13 | 126.8 | 158.6 | 190.3 | 23W18 | 76.9 | 0 | 0% | 63.44 | 1.21 | 31.72 | 63.44 | 95.16 | 126.9 | 158.6 | 190.3 | 23W17 | 76.9 | +0.9 | +1.18% | 63.45 | 1.21 | 31.73 | 63.45 | 95.18 | 126.9 | 158.6 | 190.4 | 23W16 | 76 | -2.5 | -3.18% | 63.47 | 1.2 | 31.73 | 63.47 | 95.2 | 126.9 | 158.7 | 190.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W15 | 78.5 | -0.4 | -0.51% | 63.48 | 1.24 | 31.74 | 63.48 | 95.22 | 127 | 158.7 | 190.4 | 23W14 | 78.9 | +0.7 | +0.9% | 63.5 | 1.24 | 31.75 | 63.5 | 95.24 | 127 | 158.7 | 190.5 | 23W13 | 78.2 | +1.9 | +2.49% | 63.51 | 1.23 | 31.76 | 63.51 | 95.27 | 127 | 158.8 | 190.5 | 23W12 | 76.3 | -3.7 | -4.63% | 63.53 | 1.2 | 31.76 | 63.53 | 95.29 | 127.1 | 158.8 | 190.6 | 23W11 | 80 | +7.4 | +10.2% | 63.54 | 1.26 | 31.77 | 63.54 | 95.31 | 127.1 | 158.9 | 190.6 | 23W10 | 72.6 | +1.2 | +1.68% | 63.56 | 1.14 | 31.78 | 63.56 | 95.33 | 127.1 | 158.9 | 190.7 | 23W09 | 71.4 | +2.4 | +3.48% | 63.57 | 1.12 | 31.79 | 63.57 | 95.36 | 127.1 | 158.9 | 190.7 | 23W08 | 69 | +3.3 | +5.02% | 63.59 | 1.09 | 31.79 | 63.59 | 95.38 | 127.2 | 159 | 190.8 | 23W07 | 65.7 | -1 | -1.5% | 63.6 | 1.03 | 31.8 | 63.6 | 95.4 | 127.2 | 159 | 190.8 | 23W06 | 66.7 | -0.7 | -1.04% | 63.62 | 1.05 | 31.81 | 63.62 | 95.42 | 127.2 | 159 | 190.8 | 23W05 | 67.4 | +3.9 | +6.14% | 63.63 | 1.06 | 31.82 | 63.63 | 95.45 | 127.3 | 159.1 | 190.9 | 23W03 | 63.5 | -0.3 | -0.47% | 63.65 | 1 | 31.82 | 63.65 | 95.47 | 127.3 | 159.1 | 190.9 | 23W02 | 63.8 | -2.8 | -4.2% | 63.66 | 1 | 31.83 | 63.66 | 95.49 | 127.3 | 159.2 | 191 | 23W01 | 66.6 | -9.4 | -12.4% | 63.68 | 1.05 | 31.84 | 63.68 | 95.51 | 127.4 | 159.2 | 191 | 22W53 | 76 | -0.3 | -0.39% | 63.69 | 1.19 | 31.84 | 63.69 | 95.54 | 127.4 | 159.2 | 191.1 | 22W52 | 76.3 | +0.3 | +0.39% | 63.82 | 1.2 | 31.91 | 63.82 | 95.74 | 127.6 | 159.6 | 191.5 | 22W51 | 76 | +3.8 | +5.26% | 63.96 | 1.19 | 31.98 | 63.96 | 95.94 | 127.9 | 159.9 | 191.9 | 22W50 | 72.2 | -7.3 | -9.18% | 64.09 | 1.13 | 32.05 | 64.09 | 96.14 | 128.2 | 160.2 | 192.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W49 | 79.5 | +3.5 | +4.61% | 64.23 | 1.24 | 32.11 | 64.23 | 96.34 | 128.5 | 160.6 | 192.7 | 22W48 | 76 | +4.3 | +6% | 64.36 | 1.18 | 32.18 | 64.36 | 96.54 | 128.7 | 160.9 | 193.1 | 22W47 | 71.7 | +0.1 | +0.14% | 64.5 | 1.11 | 32.25 | 64.5 | 96.74 | 129 | 161.2 | 193.5 | 22W46 | 71.6 | +4.9 | +7.35% | 64.63 | 1.11 | 32.32 | 64.63 | 96.95 | 129.3 | 161.6 | 193.9 | 22W45 | 66.7 | +5 | +8.1% | 64.77 | 1.03 | 32.38 | 64.77 | 97.15 | 129.5 | 161.9 | 194.3 | 22W44 | 61.7 | +1.4 | +2.32% | 64.9 | 0.95 | 32.45 | 64.9 | 97.35 | 129.8 | 162.2 | 194.7 | 22W43 | 60.3 | -1.9 | -3.05% | 65.03 | 0.93 | 32.52 | 65.03 | 97.55 | 130.1 | 162.6 | 195.1 | 22W42 | 62.2 | -4.9 | -7.3% | 65.17 | 0.95 | 32.58 | 65.17 | 97.75 | 130.3 | 162.9 | 195.5 | 22W41 | 67.1 | +3.7 | +5.84% | 65.3 | 1.03 | 32.65 | 65.3 | 97.95 | 130.6 | 163.3 | 195.9 | 22W40 | 63.4 | -7.6 | -10.7% | 65.44 | 0.97 | 32.72 | 65.44 | 98.16 | 130.9 | 163.6 | 196.3 | 22W39 | 71 | -2.2 | -3.01% | 65.57 | 1.08 | 32.79 | 65.57 | 98.36 | 131.1 | 163.9 | 196.7 | 22W38 | 73.2 | +2.2 | +3.1% | 65.71 | 1.11 | 32.85 | 65.71 | 98.56 | 131.4 | 164.3 | 197.1 | 22W37 | 71 | -3.6 | -4.83% | 65.84 | 1.08 | 32.92 | 65.84 | 98.76 | 131.7 | 164.6 | 197.5 | 22W36 | 74.6 | -7.3 | -8.91% | 65.98 | 1.13 | 32.99 | 65.98 | 98.96 | 132 | 164.9 | 197.9 | 22W35 | 81.9 | -5.1 | -5.86% | 66.11 | 1.24 | 33.05 | 66.11 | 99.16 | 132.2 | 165.3 | 198.3 | 22W34 | 87 | -1.8 | -2.03% | 66.24 | 1.31 | 33.12 | 66.24 | 99.37 | 132.5 | 165.6 | 198.7 | 22W33 | 88.8 | +1.8 | +2.07% | 66.38 | 1.34 | 33.19 | 66.38 | 99.57 | 132.8 | 165.9 | 199.1 | 22W32 | 87 | +1.2 | +1.4% | 66.51 | 1.31 | 33.26 | 66.51 | 99.77 | 133 | 166.3 | 199.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W31 | 85.8 | -2.2 | -2.5% | 66.65 | 1.29 | 33.32 | 66.65 | 99.97 | 133.3 | 166.6 | 199.9 | 22W30 | 88 | +6 | +7.32% | 66.78 | 1.32 | 33.39 | 66.78 | 100.2 | 133.6 | 167 | 200.3 | 22W29 | 82 | -5.4 | -6.18% | 66.92 | 1.23 | 33.46 | 66.92 | 100.4 | 133.8 | 167.3 | 200.7 | 22W28 | 87.4 | +6.6 | +8.17% | 67.05 | 1.3 | 33.53 | 67.05 | 100.6 | 134.1 | 167.6 | 201.2 | 22W27 | 80.8 | -7.2 | -8.18% | 67.18 | 1.2 | 33.59 | 67.18 | 100.8 | 134.4 | 168 | 201.6 | 22W26 | 88 | -7.8 | -8.14% | 67.32 | 1.31 | 33.66 | 67.32 | 101 | 134.6 | 168.3 | 202 | 22W25 | 95.8 | -20.7 | -17.8% | 67.45 | 1.42 | 33.73 | 67.45 | 101.2 | 134.9 | 168.6 | 202.4 | 22W24 | 116.5 | -17.5 | -13.1% | 67.59 | 1.72 | 33.79 | 67.59 | 101.4 | 135.2 | 169 | 202.8 | 22W23 | 134 | +5 | +3.88% | 67.72 | 1.98 | 33.86 | 67.72 | 101.6 | 135.4 | 169.3 | 203.2 | 22W22 | 129 | +12 | +10.3% | 67.86 | 1.9 | 33.93 | 67.86 | 101.8 | 135.7 | 169.6 | 203.6 | 22W21 | 117 | -3 | -2.5% | 67.99 | 1.72 | 34 | 67.99 | 102 | 136 | 170 | 204 | 22W20 | 120 | -4 | -3.23% | 68.13 | 1.76 | 34.06 | 68.13 | 102.2 | 136.3 | 170.3 | 204.4 | 22W19 | 124 | +6 | +5.08% | 68.26 | 1.82 | 34.13 | 68.26 | 102.4 | 136.5 | 170.7 | 204.8 | 22W18 | 118 | -4.5 | -3.67% | 68.39 | 1.73 | 34.2 | 68.39 | 102.6 | 136.8 | 171 | 205.2 | 22W17 | 122.5 | +0.5 | +0.41% | 68.53 | 1.79 | 34.26 | 68.53 | 102.8 | 137.1 | 171.3 | 205.6 | 22W16 | 122 | 0 | 0% | 68.66 | 1.78 | 34.33 | 68.66 | 103 | 137.3 | 171.7 | 206 | 22W15 | 122 | -1 | -0.81% | 68.8 | 1.77 | 34.4 | 68.8 | 103.2 | 137.6 | 172 | 206.4 | 22W14 | 123 | 0 | 0% | 68.93 | 1.78 | 34.47 | 68.93 | 103.4 | 137.9 | 172.3 | 206.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W13 | 123 | -8.5 | -6.46% | 69.07 | 1.78 | 34.53 | 69.07 | 103.6 | 138.1 | 172.7 | 207.2 | 22W12 | 131.5 | -8.5 | -6.07% | 69.2 | 1.9 | 34.6 | 69.2 | 103.8 | 138.4 | 173 | 207.6 | 22W11 | 140 | -13 | -8.5% | 69.34 | 2.02 | 34.67 | 69.34 | 104 | 138.7 | 173.3 | 208 | 22W10 | 153 | +20 | +15% | 69.47 | 2.2 | 34.74 | 69.47 | 104.2 | 138.9 | 173.7 | 208.4 | 22W09 | 133 | +3.5 | +2.7% | 69.6 | 1.91 | 34.8 | 69.6 | 104.4 | 139.2 | 174 | 208.8 | 22W08 | 129.5 | +4 | +3.19% | 69.74 | 1.86 | 34.87 | 69.74 | 104.6 | 139.5 | 174.3 | 209.2 | 22W07 | 125.5 | +13.5 | +12.1% | 69.87 | 1.8 | 34.94 | 69.87 | 104.8 | 139.7 | 174.7 | 209.6 | 22W05 | 112 | -4 | -3.45% | 70.01 | 1.6 | 35 | 70.01 | 105 | 140 | 175 | 210 | 22W04 | 116 | -10.5 | -8.3% | 70.14 | 1.65 | 35.07 | 70.14 | 105.2 | 140.3 | 175.4 | 210.4 | 22W03 | 126.5 | -5.5 | -4.17% | 70.28 | 1.8 | 35.14 | 70.28 | 105.4 | 140.6 | 175.7 | 210.8 | 22W02 | 132 | -4.5 | -3.3% | 70.41 | 1.87 | 35.21 | 70.41 | 105.6 | 140.8 | 176 | 211.2 | 22W01 | 136.5 | +1 | +0.74% | 70.55 | 1.93 | 35.27 | 70.55 | 105.8 | 141.1 | 176.4 | 211.6 | 21W52 | 135.5 | -1.5 | -1.09% | 70.68 | 1.92 | 35.34 | 70.68 | 106 | 141.4 | 176.7 | 212 | 21W51 | 137 | -3 | -2.14% | 69.82 | 1.96 | 34.91 | 69.82 | 104.7 | 139.6 | 174.5 | 209.5 | 21W50 | 140 | -2 | -1.41% | 68.96 | 2.03 | 34.48 | 68.96 | 103.4 | 137.9 | 172.4 | 206.9 | 21W49 | 142 | +12 | +9.23% | 68.1 | 2.09 | 34.05 | 68.1 | 102.1 | 136.2 | 170.2 | 204.3 | 21W48 | 130 | -1.5 | -1.14% | 67.24 | 1.93 | 33.62 | 67.24 | 100.9 | 134.5 | 168.1 | 201.7 | 21W47 | 131.5 | -4.5 | -3.31% | 66.38 | 1.98 | 33.19 | 66.38 | 99.57 | 132.8 | 165.9 | 199.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W46 | 136 | +2 | +1.49% | 65.52 | 2.08 | 32.76 | 65.52 | 98.28 | 131 | 163.8 | 196.6 | 21W45 | 134 | +5 | +3.88% | 64.66 | 2.07 | 32.33 | 64.66 | 96.99 | 129.3 | 161.6 | 194 | 21W44 | 129 | +7 | +5.74% | 63.8 | 2.02 | 31.9 | 63.8 | 95.7 | 127.6 | 159.5 | 191.4 | 21W43 | 122 | -11 | -8.27% | 62.94 | 1.94 | 31.47 | 62.94 | 94.4 | 125.9 | 157.3 | 188.8 | 21W42 | 133 | +1 | +0.76% | 62.08 | 2.14 | 31.04 | 62.08 | 93.11 | 124.2 | 155.2 | 186.2 | 21W41 | 132 | -8 | -5.71% | 61.22 | 2.16 | 30.61 | 61.22 | 91.82 | 122.4 | 153 | 183.6 | 21W40 | 140 | -16 | -10.3% | 60.36 | 2.32 | 30.18 | 60.36 | 90.53 | 120.7 | 150.9 | 181.1 | 21W39 | 156 | +0.5 | +0.32% | 59.49 | 2.62 | 29.75 | 59.49 | 89.24 | 119 | 148.7 | 178.5 | 21W38 | 155.5 | -2.5 | -1.58% | 58.63 | 2.65 | 29.32 | 58.63 | 87.95 | 117.3 | 146.6 | 175.9 | 21W37 | 158 | +0.5 | +0.32% | 57.77 | 2.73 | 28.89 | 57.77 | 86.66 | 115.5 | 144.4 | 173.3 | 21W36 | 157.5 | -20.5 | -11.5% | 56.91 | 2.77 | 28.46 | 56.91 | 85.37 | 113.8 | 142.3 | 170.7 | 21W35 | 178 | +1 | +0.56% | 56.05 | 3.18 | 28.03 | 56.05 | 84.08 | 112.1 | 140.1 | 168.2 | 21W34 | 177 | +2 | +1.14% | 55.19 | 3.21 | 27.6 | 55.19 | 82.79 | 110.4 | 138 | 165.6 | 21W33 | 175 | -5 | -2.78% | 54.33 | 3.22 | 27.17 | 54.33 | 81.5 | 108.7 | 135.8 | 163 | 21W32 | 180 | -3 | -1.64% | 53.47 | 3.37 | 26.74 | 53.47 | 80.21 | 106.9 | 133.7 | 160.4 | 21W31 | 183 | -27 | -12.9% | 52.61 | 3.48 | 26.31 | 52.61 | 78.92 | 105.2 | 131.5 | 157.8 | 21W30 | 210 | -34 | -13.9% | 51.75 | 4.06 | 25.88 | 51.75 | 77.63 | 103.5 | 129.4 | 155.3 | 21W29 | 244 | -36 | -12.9% | 50.89 | 4.79 | 25.45 | 50.89 | 76.34 | 101.8 | 127.2 | 152.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W28 | 280 | -27 | -8.79% | 50.03 | 5.6 | 25.02 | 50.03 | 75.05 | 100.1 | 125.1 | 150.1 | 21W27 | 307 | +85 | +38.3% | 49.17 | 6.24 | 24.59 | 49.17 | 73.76 | 98.34 | 122.9 | 147.5 | 21W26 | 222 | +32.5 | +17.2% | 48.31 | 4.6 | 24.15 | 48.31 | 72.46 | 96.62 | 120.8 | 144.9 | 21W25 | 189.5 | +56.5 | +42.5% | 47.45 | 3.99 | 23.72 | 47.45 | 71.17 | 94.9 | 118.6 | 142.3 | 21W24 | 133 | 0 | 0% | 46.59 | 2.85 | 23.29 | 46.59 | 69.88 | 93.18 | 116.5 | 139.8 | 21W23 | 133 | +39.3 | +41.9% | 45.73 | 2.91 | 22.86 | 45.73 | 68.59 | 91.46 | 114.3 | 137.2 | 21W22 | 93.7 | +22.2 | +31% | 44.87 | 2.09 | 22.43 | 44.87 | 67.3 | 89.74 | 112.2 | 134.6 | 21W21 | 71.5 | +5.8 | +8.83% | 44.01 | 1.62 | 22 | 44.01 | 66.01 | 88.02 | 110 | 132 | 21W20 | 65.7 | -9 | -12% | 43.15 | 1.52 | 21.57 | 43.15 | 64.72 | 86.29 | 107.9 | 129.4 | 21W19 | 74.7 | +2 | +2.75% | 42.29 | 1.77 | 21.14 | 42.29 | 63.43 | 84.57 | 105.7 | 126.9 | 21W18 | 72.7 | +9.7 | +15.4% | 41.43 | 1.75 | 20.71 | 41.43 | 62.14 | 82.85 | 103.6 | 124.3 | 21W17 | 63 | +4.3 | +7.33% | 40.57 | 1.55 | 20.28 | 40.57 | 60.85 | 81.13 | 101.4 | 121.7 | 21W16 | 58.7 | +5.1 | +9.51% | 39.71 | 1.48 | 19.85 | 39.71 | 59.56 | 79.41 | 99.26 | 119.1 | 21W15 | 53.6 | -1.2 | -2.19% | 38.85 | 1.38 | 19.42 | 38.85 | 58.27 | 77.69 | 97.11 | 116.5 | 21W14 | 54.8 | +1.8 | +3.4% | 37.99 | 1.44 | 18.99 | 37.99 | 56.98 | 75.97 | 94.96 | 114 | 21W13 | 53 | 0 | 0% | 37.12 | 1.43 | 18.56 | 37.12 | 55.69 | 74.25 | 92.81 | 111.4 | 21W12 | 53 | +4.45 | +9.17% | 36.26 | 1.46 | 18.13 | 36.26 | 54.4 | 72.53 | 90.66 | 108.8 | 21W11 | 48.55 | +4.7 | +10.7% | 35.4 | 1.37 | 17.7 | 35.4 | 53.11 | 70.81 | 88.51 | 106.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W10 | 43.85 | -1.5 | -3.31% | 34.54 | 1.27 | 17.27 | 34.54 | 51.82 | 69.09 | 86.36 | 103.6 | 21W09 | 45.35 | +5.4 | +13.5% | 33.68 | 1.35 | 16.84 | 33.68 | 50.52 | 67.37 | 84.21 | 101 | 21W08 | 39.95 | +1.55 | +4.04% | 32.82 | 1.22 | 16.41 | 32.82 | 49.23 | 65.65 | 82.06 | 98.47 | 21W06 | 38.4 | +0.35 | +0.92% | 31.96 | 1.2 | 15.98 | 31.96 | 47.94 | 63.92 | 79.91 | 95.89 | 21W05 | 38.05 | -1.15 | -2.93% | 31.1 | 1.22 | 15.55 | 31.1 | 46.65 | 62.2 | 77.75 | 93.31 | 21W04 | 39.2 | +1.2 | +3.16% | 30.24 | 1.3 | 15.12 | 30.24 | 45.36 | 60.48 | 75.6 | 90.72 | 21W03 | 38 | -1.15 | -2.94% | 29.38 | 1.29 | 14.69 | 29.38 | 44.07 | 58.76 | 73.45 | 88.14 | 21W02 | 39.15 | -1.9 | -4.63% | 28.52 | 1.37 | 14.26 | 28.52 | 42.78 | 57.04 | 71.3 | 85.56 | 21W01 | 41.05 | +0.9 | +2.24% | 27.66 | 1.48 | 13.83 | 27.66 | 41.49 | 55.32 | 69.15 | 82.98 | 20W52 | 40.15 | -0.2 | -0.5% | 26.8 | 1.5 | 13.4 | 26.8 | 40.2 | 53.6 | 67 | 80.4 | 20W51 | 40.35 | +1.75 | +4.53% | 26.68 | 1.51 | 13.34 | 26.68 | 40.03 | 53.37 | 66.71 | 80.05 | 20W50 | 38.6 | +2 | +5.46% | 26.57 | 1.45 | 13.28 | 26.57 | 39.85 | 53.14 | 66.42 | 79.71 | 20W49 | 36.6 | -0.45 | -1.21% | 26.45 | 1.38 | 13.23 | 26.45 | 39.68 | 52.91 | 66.14 | 79.36 | 20W48 | 37.05 | -0.5 | -1.33% | 26.34 | 1.41 | 13.17 | 26.34 | 39.51 | 52.68 | 65.85 | 79.02 | 20W47 | 37.55 | +0.45 | +1.21% | 26.22 | 1.43 | 13.11 | 26.22 | 39.34 | 52.45 | 65.56 | 78.67 | 20W46 | 37.1 | -1.25 | -3.26% | 26.11 | 1.42 | 13.05 | 26.11 | 39.16 | 52.22 | 65.27 | 78.33 | 20W45 | 38.35 | -0.05 | -0.13% | 25.99 | 1.48 | 13 | 25.99 | 38.99 | 51.99 | 64.98 | 77.98 | 20W44 | 38.4 | +0.6 | +1.59% | 25.88 | 1.48 | 12.94 | 25.88 | 38.82 | 51.76 | 64.7 | 77.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W43 | 37.8 | +1.7 | +4.71% | 25.76 | 1.47 | 12.88 | 25.76 | 38.64 | 51.53 | 64.41 | 77.29 | 20W42 | 36.1 | +0.5 | +1.4% | 25.65 | 1.41 | 12.82 | 25.65 | 38.47 | 51.3 | 64.12 | 76.94 | 20W41 | 35.6 | +0.65 | +1.86% | 25.53 | 1.39 | 12.77 | 25.53 | 38.3 | 51.07 | 63.83 | 76.6 | 20W40 | 34.95 | +1.6 | +4.8% | 25.42 | 1.38 | 12.71 | 25.42 | 38.13 | 50.84 | 63.54 | 76.25 | 20W39 | 33.35 | -0.85 | -2.49% | 25.3 | 1.32 | 12.65 | 25.3 | 37.95 | 50.6 | 63.26 | 75.91 | 20W38 | 34.2 | -2.1 | -5.79% | 25.19 | 1.36 | 12.59 | 25.19 | 37.78 | 50.37 | 62.97 | 75.56 | 20W37 | 36.3 | -3.8 | -9.48% | 25.07 | 1.45 | 12.54 | 25.07 | 37.61 | 50.14 | 62.68 | 75.22 | 20W36 | 40.1 | +7.6 | +23.4% | 24.96 | 1.61 | 12.48 | 24.96 | 37.44 | 49.91 | 62.39 | 74.87 | 20W35 | 32.5 | +1.5 | +4.84% | 24.84 | 1.31 | 12.42 | 24.84 | 37.26 | 49.68 | 62.1 | 74.53 | 20W34 | 31 | -0.55 | -1.74% | 24.73 | 1.25 | 12.36 | 24.73 | 37.09 | 49.45 | 61.82 | 74.18 | 20W33 | 31.55 | +0.85 | +2.77% | 24.61 | 1.28 | 12.31 | 24.61 | 36.92 | 49.22 | 61.53 | 73.83 | 20W32 | 30.7 | +1.6 | +5.5% | 24.5 | 1.25 | 12.25 | 24.5 | 36.74 | 48.99 | 61.24 | 73.49 | 20W31 | 29.1 | +0.1 | +0.34% | 24.38 | 1.19 | 12.19 | 24.38 | 36.57 | 48.76 | 60.95 | 73.14 | 20W30 | 29 | +1 | +3.57% | 24.27 | 1.2 | 12.13 | 24.27 | 36.4 | 48.53 | 60.66 | 72.8 | 20W29 | 28 | -0.6 | -2.1% | 24.15 | 1.16 | 12.08 | 24.15 | 36.23 | 48.3 | 60.38 | 72.45 | 20W28 | 28.6 | -1.95 | -6.38% | 24.04 | 1.19 | 12.02 | 24.04 | 36.05 | 48.07 | 60.09 | 72.11 | 20W27 | 30.55 | +3.1 | +11.3% | 23.92 | 1.28 | 11.96 | 23.92 | 35.88 | 47.84 | 59.8 | 71.76 | 20W26 | 27.45 | -0.05 | -0.18% | 23.8 | 1.15 | 11.9 | 23.8 | 35.71 | 47.61 | 59.51 | 71.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W25 | 27.5 | +1.15 | +4.36% | 23.69 | 1.16 | 11.84 | 23.69 | 35.53 | 47.38 | 59.22 | 71.07 | 20W24 | 26.35 | +0.15 | +0.57% | 23.57 | 1.12 | 11.79 | 23.57 | 35.36 | 47.15 | 58.94 | 70.72 | 20W23 | 26.2 | -0.3 | -1.13% | 23.46 | 1.12 | 11.73 | 23.46 | 35.19 | 46.92 | 58.65 | 70.38 | 20W22 | 26.5 | +2.55 | +10.6% | 23.34 | 1.14 | 11.67 | 23.34 | 35.02 | 46.69 | 58.36 | 70.03 | 20W21 | 23.95 | +1.25 | +5.51% | 23.23 | 1.03 | 11.61 | 23.23 | 34.84 | 46.46 | 58.07 | 69.69 | 20W20 | 22.7 | +1 | +4.61% | 23.11 | 0.98 | 11.56 | 23.11 | 34.67 | 46.23 | 57.78 | 69.34 | 20W19 | 21.7 | -0.15 | -0.69% | 23 | 0.94 | 11.5 | 23 | 34.5 | 46 | 57.5 | 69 | 20W18 | 21.85 | +0.8 | +3.8% | 22.88 | 0.95 | 11.44 | 22.88 | 34.33 | 45.77 | 57.21 | 68.65 | 20W17 | 21.05 | -0.35 | -1.64% | 22.77 | 0.92 | 11.38 | 22.77 | 34.15 | 45.54 | 56.92 | 68.3 | 20W16 | 21.4 | +0.6 | +2.88% | 22.65 | 0.94 | 11.33 | 22.65 | 33.98 | 45.31 | 56.63 | 67.96 | 20W15 | 20.8 | +1.6 | +8.33% | 22.54 | 0.92 | 11.27 | 22.54 | 33.81 | 45.08 | 56.34 | 67.61 | 20W14 | 19.2 | -0.05 | -0.26% | 22.42 | 0.86 | 11.21 | 22.42 | 33.63 | 44.85 | 56.06 | 67.27 | 20W13 | 19.25 | +1.05 | +5.77% | 22.31 | 0.86 | 11.15 | 22.31 | 33.46 | 44.62 | 55.77 | 66.92 | 20W12 | 18.2 | -2 | -9.9% | 22.19 | 0.82 | 11.1 | 22.19 | 33.29 | 44.38 | 55.48 | 66.58 | 20W11 | 20.2 | -2.45 | -10.8% | 22.08 | 0.91 | 11.04 | 22.08 | 33.12 | 44.15 | 55.19 | 66.23 | 20W10 | 22.65 | -0.1 | -0.44% | 21.96 | 1.03 | 10.98 | 21.96 | 32.94 | 43.92 | 54.9 | 65.89 | 20W09 | 22.75 | -0.25 | -1.09% | 21.85 | 1.04 | 10.92 | 21.85 | 32.77 | 43.69 | 54.62 | 65.54 | 20W08 | 23 | +0.05 | +0.22% | 21.73 | 1.06 | 10.87 | 21.73 | 32.6 | 43.46 | 54.33 | 65.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W07 | 22.95 | -0.3 | -1.29% | 21.62 | 1.06 | 10.81 | 21.62 | 32.42 | 43.23 | 54.04 | 64.85 | 20W06 | 23.25 | +0.05 | +0.22% | 21.5 | 1.08 | 10.75 | 21.5 | 32.25 | 43 | 53.75 | 64.5 | 20W05 | 23.2 | -1 | -4.13% | 21.39 | 1.08 | 10.69 | 21.39 | 32.08 | 42.77 | 53.46 | 64.16 | 20W04 | 24.2 | +0.05 | +0.21% | 21.27 | 1.14 | 10.64 | 21.27 | 31.91 | 42.54 | 53.18 | 63.81 | 20W03 | 24.15 | +0.05 | +0.21% | 21.16 | 1.14 | 10.58 | 21.16 | 31.73 | 42.31 | 52.89 | 63.47 | 20W02 | 24.1 | -0.05 | -0.21% | 21.04 | 1.15 | 10.52 | 21.04 | 31.56 | 42.08 | 52.6 | 63.12 | 20W01 | 24.15 | +0.05 | +0.21% | 20.93 | 1.15 | 10.46 | 20.93 | 31.39 | 41.85 | 52.31 | 62.78 | 19W52 | 24.1 | +0.1 | +0.42% | 20.81 | 1.16 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W51 | 24 | +0.05 | +0.21% | 20.81 | 1.15 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W50 | 23.95 | -0.25 | -1.03% | 20.81 | 1.15 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W49 | 24.2 | +0.2 | +0.83% | 20.81 | 1.16 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W48 | 24 | +0.1 | +0.42% | 20.81 | 1.15 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W47 | 23.9 | 0 | 0% | 20.81 | 1.15 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W46 | 23.9 | -0.2 | -0.83% | 20.81 | 1.15 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W45 | 24.1 | +0.75 | +3.21% | 20.81 | 1.16 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W44 | 23.35 | -0.05 | -0.21% | 20.81 | 1.12 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W43 | 23.4 | -0.5 | -2.09% | 20.81 | 1.12 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W42 | 23.9 | +0.45 | +1.92% | 20.81 | 1.15 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W41 | 23.45 | +0.2 | +0.86% | 20.81 | 1.13 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W40 | 23.25 | -0.25 | -1.06% | 20.81 | 1.12 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W39 | 23.5 | -0.6 | -2.49% | 20.81 | 1.13 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W38 | 24.1 | -0.1 | -0.41% | 20.81 | 1.16 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W37 | 24.2 | 0 | 0% | 20.81 | 1.16 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W36 | 24.2 | +0.5 | +2.11% | 20.81 | 1.16 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W35 | 23.7 | 0 | 0% | 20.81 | 1.14 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W34 | 23.7 | +0.45 | +1.94% | 20.81 | 1.14 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W33 | 23.25 | -0.4 | -1.69% | 20.81 | 1.12 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W32 | 23.65 | -0.05 | -0.21% | 20.81 | 1.14 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W31 | 23.7 | -0.55 | -2.27% | 20.81 | 1.14 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W30 | 24.25 | -2.3 | -8.66% | 20.81 | 1.17 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W29 | 26.55 | +0.1 | +0.38% | 20.81 | 1.28 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W28 | 26.45 | +0.05 | +0.19% | 20.81 | 1.27 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W27 | 26.4 | +0.5 | +1.93% | 20.81 | 1.27 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W26 | 25.9 | +0.25 | +0.97% | 20.81 | 1.24 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W25 | 25.65 | +0.15 | +0.59% | 20.81 | 1.23 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W24 | 25.5 | +0.25 | +0.99% | 20.81 | 1.23 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W23 | 25.25 | -0.15 | -0.59% | 20.81 | 1.21 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W22 | 25.4 | +0.1 | +0.4% | 20.81 | 1.22 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W21 | 25.3 | +0.1 | +0.4% | 20.81 | 1.22 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W20 | 25.2 | -0.6 | -2.33% | 20.81 | 1.21 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W19 | 25.8 | -2.25 | -8.02% | 20.81 | 1.24 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 | 19W18 | 28.05 | +0.1 | +0.36% | 20.81 | 1.35 | 10.4 | 20.81 | 31.21 | 41.62 | 52.02 | 62.43 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|