|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.6 | 96.4 | +2.2 | +2.28% | 3.63% | 96.4 | 99.3 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,981 | 1.94億 | 2,090 | 0.9張/筆 | 98.15元 | 1.57 | 9.16 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 798 | 7,745萬 | 2,082 | 0.4張/筆 | 97.09元 | -1 (-1.03%) | 連漲連跌: 首日上漲 ( +2.2元 / +2.28%) 財報評分: 最新50分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共182月) |
|
月成交價: 98.6元 (+3.7元/ +3.9%) | 成交均張: 1,847張/日 | 成交均額: 1.8億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近23月新高 | 連6漲 (+25.7元/ +35.3%) | 第34高 | 近2月新低 | 第20高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 96.1 | 93.7 | 106 | 95.8 | 90.4 | 73.5 | 75.8 | 114.5 | 69.3 | 27.95 | 24.05 | 18.9 | - | 86.7 | 漲跌價 | +2.5 | +4.9 | -7.4 | +2.8 | +8.2 | +25.1 | +22.8 | -15.9 | +29.3 | +70.65 | +74.55 | +79.7 | - | +11.9 | 漲跌幅 | +2.6% | +5.23% | -6.98% | +2.92% | +9.07% | +34.1% | +30.1% | -13.9% | +42.3% | +253% | +310% | +422% | - | +13.7% | 振幅 | 3.64% | 5.34% | 7.83% | 16.5% | 22.5% | 48% | 54.6% | 74.4% | 382% | 1086% | 1262% | 1611% | - | 23.8% | 成交張數 | 4,268 | 7,104 | 2.01萬 | 3.51萬 | 11.1萬 | 30.5萬 | 40.1萬 | 87.9萬 | 397萬 | 464萬 | 562萬 | 615萬 | - | 17.6萬 | 成交金額 | 4.17億 | 6.89億 | 19.3億 | 34.1億 | 105億 | 281億 | 352億 | 771億 | 6,542億 | 6,813億 | 7,092億 | 7,230億 | - | 165億 | 週轉率 | 2.98% | 4.95% | 14% | 24.4% | 77.4% | 213% | 280% | 613% | 2770% | 3237% | 3922% | 4291% | - | 123% |
結算價 98.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 95 | 107.5 | 91.7 | 98.6 | +3.7 | +3.9 | 16.6 | 33.2 | 1.85 | 32.3 | 1.8 | +1.94 | +0.12 | +0 | +2.06 | 25.2 | -0.06 | 1.27 | +0.02 | 0.03 | 2.6 | 24M03 | 21 | 92.4 | 100.5 | 89.6 | 94.9 | +2.8 | +3.04 | 11.8 | 54.7 | 2.6 | 51.7 | 2.46 | +4.43 | 0 | -0.11 | +4.32 | 24.4 | -0.44 | 1.33 | -0.04 | 0.02 | 1.28 | 24M02 | 13 | 90.4 | 94.6 | 87.2 | 92.1 | +1.7 | +1.88 | 8.19 | 21 | 1.62 | 19.1 | 1.47 | -0.34 | -1.1 | +0.02 | -1.42 | 22 | +0.1 | 1.77 | -0.01 | 0.05 | 2.94 | 24M01 | 22 | 90 | 98 | 86.9 | 90.4 | +3.7 | +4.27 | 12.8 | 66.9 | 3.04 | 61.7 | 2.8 | +1.02 | +0.73 | +0.08 | +1.83 | 21.8 | -0.68 | 1.67 | +0.02 | 0.06 | 3.59 | 23M12 | 21 | 77.2 | 101 | 77.2 | 86.7 | +9.7 | +12.6 | 30.9 | 112 | 5.34 | 103 | 4.9 | +3.61 | +0.34 | +0.25 | +4.2 | 21 | +1.14 | 2.35 | +0.02 | 0.04 | 1.74 | 23M11 | 22 | 73 | 79.2 | 72.9 | 77 | +4.1 | +5.62 | 8.64 | 16.2 | 0.73 | 12.5 | 0.57 | +3.04 | +0.1 | -0.06 | +3.08 | 18.4 | -0.26 | 1.21 | -0.05 | 0.03 | 2.15 | 23M10 | 20 | 77.1 | 78.4 | 69.6 | 72.9 | -4.1 | -5.32 | 11.4 | 19.2 | 0.96 | 14.1 | 0.7 | -0.43 | +0 | +0.08 | -0.35 | 17.6 | +0.03 | 1.47 | -0.04 | 0.07 | 4.9 | 23M09 | 20 | 74.6 | 79.9 | 72.8 | 77 | +2.5 | +3.36 | 9.53 | 13.4 | 0.67 | 10.3 | 0.52 | +2.72 | 0 | +0.03 | +2.75 | 17.3 | -0.19 | 1.44 | +0.02 | 0.11 | 7.9 | 23M08 | 22 | 72.9 | 78.9 | 71.8 | 74.5 | +2.3 | +3.19 | 9.83 | 11.3 | 0.51 | 8.52 | 0.39 | +2.12 | 0 | 0 | +2.12 | 15.8 | -0.22 | 1.63 | -0.03 | 0.1 | 6 | 23M07 | 21 | 71.7 | 81.8 | 66.1 | 72.2 | +1.3 | +1.83 | 22.1 | 23.3 | 1.11 | 17.2 | 0.82 | +0.14 | +0 | -0.02 | +0.11 | 15.3 | -0.46 | 1.85 | -0.08 | 0.12 | 6.7 | 23M06 | 20 | 70.8 | 73.9 | 69.4 | 70.9 | +0.7 | +1 | 6.41 | 16.9 | 0.84 | 12 | 0.6 | -1.41 | 0 | +0.06 | -1.35 | 15 | -0.22 | 2.31 | +0.07 | 0.2 | 8.83 | 23M05 | 22 | 77 | 78 | 70 | 70.2 | -6.7 | -8.71 | 10.4 | 12.8 | 0.58 | 9.57 | 0.43 | -1.66 | 0 | +0.21 | -1.46 | 15.2 | -0.09 | 2.53 | +0.06 | 0.14 | 5.34 | 23M04 | 17 | 79.4 | 81.5 | 74.4 | 76.9 | -1.3 | -1.66 | 9.08 | 10.6 | 0.62 | 8.29 | 0.49 | +0.61 | 0 | -0.01 | +0.6 | 20 | -0.18 | 2.62 | +0.01 | 0.08 | 2.9 | 23M03 | 23 | 69 | 81.1 | 67.6 | 78.2 | +9.2 | +13.3 | 19.6 | 65.8 | 2.86 | 50.7 | 2.2 | +5.57 | 0 | -0.41 | +5.15 | 19.6 | -0.65 | 2.79 | -0.38 | 0.06 | 2.33 | 23M02 | 18 | 66 | 69.9 | 65.1 | 69 | +3.2 | +4.86 | 7.29 | 12.2 | 0.68 | 8.22 | 0.46 | +1.63 | -0.11 | +0.11 | +1.62 | 15.2 | -0.75 | 3.44 | -0.08 | 0.44 | 12.8 | 23M01 | 13 | 76.9 | 77.1 | 62.6 | 65.8 | -10.2 | -13.4 | 19.1 | 13.6 | 1.05 | 9.2 | 0.71 | -1.59 | -0.05 | -0.04 | -1.68 | 14.1 | -0.78 | 4.2 | +0.52 | 0.52 | 12.5 | 22M12 | 22 | 79.5 | 80.8 | 70.8 | 76 | -2.6 | -3.31 | 12.7 | 48.3 | 2.19 | 36.6 | 1.66 | +0.13 | +0.12 | -0.08 | +0.16 | 15.1 | -0.13 | 4.99 | -2.18 | 0 | 0 | 22M11 | 22 | 60.8 | 79.4 | 59.7 | 78.6 | +17.9 | +29.5 | 32.5 | 39.1 | 1.78 | 27.7 | 1.26 | -2.01 | 0 | +0.65 | -1.36 | 16.2 | -0.29 | 5.12 | 0 | 2.18 | 42.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 62.5 | 69.3 | 56.3 | 60.7 | -2.7 | -4.26 | 20.5 | 25.8 | 1.29 | 16 | 0.8 | +1.24 | +0.06 | +0.33 | +1.63 | 17.4 | -0.34 | 5.42 | -0.41 | 2.19 | 40.4 | 22M09 | 21 | 78.2 | 78.9 | 60.2 | 63.4 | -15.4 | -19.5 | 23.7 | 23.8 | 1.13 | 16.6 | 0.79 | +2.74 | 0 | +0.14 | +2.88 | 17 | -1.48 | 5.76 | -0.21 | 2.6 | 45.1 | 22M08 | 23 | 86.4 | 89.5 | 75.9 | 78.8 | -7 | -8.16 | 15.9 | 26.2 | 1.14 | 22.2 | 0.96 | +1.43 | 0 | -0.14 | +1.29 | 15.3 | -0.46 | 7.23 | +0.01 | 2.8 | 38.8 | 22M07 | 21 | 87 | 89.8 | 78.5 | 85.8 | -0.4 | -0.46 | 13.1 | 43.1 | 2.05 | 36.1 | 1.72 | +1.92 | 0 | +0.18 | +2.1 | 14.2 | -0.92 | 7.69 | +0.23 | 2.79 | 36.3 | 22M06 | 21 | 131.5 | 141.5 | 82 | 86.2 | -46.8 | -35.2 | 44.7 | 115 | 5.46 | 120 | 5.69 | -0.35 | -0.16 | -0.26 | -0.76 | 12.7 | -1.79 | 8.61 | +1.93 | 2.56 | 29.8 | 22M05 | 21 | 118.5 | 136 | 112 | 133 | +15 | +12.7 | 20.3 | 53 | 2.52 | 65.8 | 3.13 | +1.85 | +0.16 | +0.37 | +2.38 | 12.5 | -0.5 | 10.4 | -0.23 | 0.63 | 6.09 | 22M04 | 19 | 122 | 126 | 111.5 | 118 | -4.5 | -3.67 | 11.8 | 25.4 | 1.34 | 30.5 | 1.61 | -0.16 | +0.02 | +0.01 | -0.13 | 12.1 | -0.4 | 10.9 | +0.45 | 0.86 | 7.88 | 22M03 | 23 | 135.5 | 161 | 120 | 122.5 | -10.5 | -7.89 | 30.8 | 180 | 7.81 | 260 | 11.3 | -4.04 | 0 | -0.02 | -4.06 | 11.6 | -0.02 | 11.3 | -0.12 | 0.41 | 3.64 | 22M02 | 15 | 114 | 137.5 | 113 | 133 | +21 | +18.8 | 21.9 | 48 | 3.2 | 61.4 | 4.09 | +2.68 | 0 | +0.19 | +2.87 | 13.1 | -0.14 | 11.3 | -0.01 | 0.54 | 4.73 | 22M01 | 18 | 137 | 137 | 110 | 112 | -24.5 | -17.9 | 19.8 | 37.6 | 2.09 | 46.9 | 2.6 | +1.3 | 0 | -0.58 | +0.71 | 11.9 | -1.39 | 11.5 | -0.25 | 0.55 | 4.8 | 21M12 | 22 | 137 | 153.5 | 132.5 | 136.5 | -2 | -1.44 | 15.2 | 102 | 4.63 | 145 | 6.61 | -5.33 | 0 | -0.09 | -5.42 | 11.1 | -0.16 | 12.8 | -0.36 | 0.8 | 6.2 | 21M11 | 22 | 132.5 | 149.5 | 128.5 | 138.5 | +9.5 | +7.36 | 16.3 | 189 | 8.61 | 261 | 11.9 | -5.8 | 0 | +0.07 | -5.73 | 14.6 | +0.7 | 13 | -1.19 | 1.16 | 8.92 | 21M10 | 20 | 141.5 | 142.5 | 119.5 | 129 | -15 | -10.4 | 16 | 206 | 10.3 | 268 | 13.4 | +4.25 | -0.14 | +0.48 | +4.59 | 17.2 | -0.66 | 12.3 | -2.88 | 2.35 | 19.1 | 21M09 | 20 | 182 | 183 | 139 | 144 | -35.5 | -19.8 | 24.5 | 165 | 8.23 | 255 | 12.8 | +7.85 | -0.03 | -0.13 | +7.69 | 14.6 | -0.76 | 13 | +5.05 | 5.05 | 39 | 21M08 | 22 | 185 | 197.5 | 170.5 | 179.5 | -3.5 | -1.91 | 14.8 | 402 | 18.3 | 740 | 33.7 | -3.56 | +0.03 | +0.08 | -3.45 | 9.13 | -0.7 | 13.7 | -2.03 | 0 | 0 | 21M07 | 22 | 276 | 321 | 179.5 | 183 | -77.5 | -29.8 | 54.3 | 979 | 44.5 | 2,499 | 114 | -4.44 | -0.7 | -0.06 | -5.2 | 12.4 | -0.5 | 14.4 | -1.03 | 2.03 | 14.1 | 21M06 | 21 | 103 | 261.5 | 97.5 | 260.5 | +157.5 | +153 | 159 | 532 | 25.4 | 1,029 | 49 | -6.3 | -0.74 | +1.09 | -5.95 | 16 | +4.99 | 14.9 | -0.14 | 3.1 | 20.8 | 21M05 | 21 | 78.8 | 103 | 59.2 | 103 | +30.3 | +41.7 | 60.2 | 216 | 10.3 | 168 | 8.02 | +0.29 | +0.79 | -0.44 | +0.64 | 20.8 | +3.2 | 9.95 | +2.42 | 3.24 | 32.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 56 | 73.5 | 53.1 | 72.7 | +17.5 | +31.7 | 37 | 105 | 5.53 | 67.3 | 3.54 | -2.07 | +0.78 | +0.62 | -0.67 | 20.4 | +3.23 | 6.75 | +0.72 | 0.82 | 12.2 | 21M03 | 22 | 47 | 56.6 | 43.25 | 55.2 | +9.85 | +21.7 | 29.4 | 96.3 | 4.38 | 47.7 | 2.17 | -2.56 | -0.03 | +0.04 | -2.56 | 21.8 | +0.04 | 3.52 | +0.01 | 0.1 | 2.9 | 21M02 | 13 | 38.05 | 45.95 | 36.8 | 45.35 | +7.3 | +19.2 | 24 | 27.9 | 2.15 | 11.7 | 0.9 | +4.39 | 0 | +0.08 | +4.47 | 23.9 | +0.54 | 3.48 | +0.04 | 0.09 | 2.58 | 21M01 | 20 | 41.6 | 42.15 | 37.15 | 38.05 | -3 | -7.31 | 12.2 | 28.8 | 1.44 | 11.4 | 0.57 | -0.25 | 0 | -0.07 | -0.32 | 20.7 | -1.2 | 2.94 | -0.02 | 0.05 | 1.77 | 20M12 | 23 | 36.8 | 45 | 35.15 | 41.05 | +4.25 | +11.5 | 26.8 | 78.7 | 3.42 | 31.9 | 1.39 | +1.64 | -0.18 | -0.28 | +1.18 | 22.2 | +0.34 | 4.15 | +0.03 | 0.07 | 1.74 | 20M11 | 21 | 38.15 | 41 | 36.45 | 36.8 | -1.6 | -4.17 | 11.8 | 40 | 1.9 | 15.3 | 0.73 | +0.63 | -0.99 | -0.01 | -0.37 | 21.1 | +0 | 3.81 | -0.1 | 0.04 | 1.16 | 20M10 | 19 | 35 | 39.6 | 34.6 | 38.4 | +3.45 | +9.87 | 14.3 | 32.2 | 1.69 | 12.1 | 0.63 | +6.78 | 0 | 0 | +6.78 | 20.3 | +0.22 | 3.81 | 0 | 0.15 | 3.86 | 20M09 | 22 | 35.95 | 40.4 | 32.6 | 34.95 | -0.8 | -2.24 | 21.8 | 79.6 | 3.62 | 29.1 | 1.32 | -1.82 | +1.16 | -0.16 | -0.83 | 14.8 | -1.46 | 3.59 | +0.14 | 0.15 | 4.21 | 20M08 | 21 | 29.5 | 35.75 | 28.4 | 35.75 | +6.65 | +22.9 | 25.3 | 37.5 | 1.79 | 12.1 | 0.58 | +2.44 | 0 | +0.22 | +2.66 | 15.7 | +3.28 | 5.05 | +0.01 | 0.01 | 0.2 | 20M07 | 23 | 27.45 | 32.65 | 27.4 | 29.1 | +1.7 | +6.2 | 19.2 | 45.2 | 1.97 | 13.5 | 0.59 | +0.98 | -0.13 | -0.05 | +0.81 | 13.8 | +0.14 | 1.78 | -0.21 | 0 | 0 | 20M06 | 20 | 26.5 | 27.75 | 25.8 | 27.4 | +0.9 | +3.4 | 7.36 | 24.9 | 1.25 | 6.68 | 0.33 | -0.59 | +0.13 | +0.03 | -0.43 | 14.8 | -0.98 | 1.64 | -0.68 | 0.21 | 12.6 | 20M05 | 20 | 21.8 | 26.5 | 21.3 | 26.5 | +4.65 | +21.3 | 23.8 | 15.6 | 0.78 | 3.79 | 0.19 | -0.68 | 0 | +0.09 | -0.59 | 14.1 | +1.36 | 2.62 | +0.88 | 0.88 | 33.6 | 20M04 | 20 | 19.05 | 21.9 | 18.8 | 21.85 | +2.75 | +14.4 | 16.2 | 4.12 | 0.21 | 0.86 | 0.04 | +0.2 | 0 | 0 | +0.19 | 14.6 | -0.03 | 1.27 | +0 | 0 | 0.16 | 20M03 | 22 | 22.6 | 23.3 | 17.4 | 19.1 | -3.65 | -16 | 25.9 | 8.14 | 0.37 | 1.63 | 0.07 | -0.42 | -0.08 | -0.04 | -0.53 | 14.4 | +0.18 | 1.3 | 0 | 0 | 0 | 20M02 | 19 | 22.9 | 23.4 | 22.5 | 22.75 | -0.45 | -1.94 | 3.88 | 3.68 | 0.19 | 0.84 | 0.04 | -0.22 | -0.25 | 0 | -0.47 | 14.7 | +0.07 | 1.12 | +0 | 0 | 0.18 | 20M01 | 15 | 24.15 | 24.3 | 22.75 | 23.2 | -0.95 | -3.93 | 6.42 | 2.23 | 0.15 | 0.53 | 0.04 | -0.02 | 0 | 0 | -0.02 | 14.9 | -0.06 | 1.05 | 0 | 0 | 0.1 | 19M12 | 22 | 24 | 24.35 | 23.8 | 24.15 | +0.15 | +0.62 | 2.29 | 4.83 | 0.22 | 1.16 | 0.05 | -0.02 | -0.01 | +0 | -0.02 | 14.9 | -0.08 | 1.11 | 0 | 0 | 0.09 | 19M11 | 21 | 23.4 | 24.3 | 23.25 | 24 | +0.65 | +2.78 | 4.5 | 3.79 | 0.18 | 0.91 | 0.04 | -0.36 | 0 | +0 | -0.37 | 15 | -0.06 | 1.19 | 0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.6 | 23.95 | 23.15 | 23.35 | -0.15 | -0.64 | 3.4 | 5.9 | 0.28 | 1.38 | 0.07 | -0.71 | -0.04 | -0.01 | -0.76 | 15.3 | +0.04 | 1.25 | +0 | 0 | 0.08 | 19M09 | 19 | 23.8 | 24.55 | 23.45 | 23.5 | -0.2 | -0.84 | 4.64 | 4.19 | 0.22 | 1.01 | 0.05 | -0.31 | +0.06 | 0 | -0.24 | 16 | -0.12 | 1.2 | 0 | 0 | 0 | 19M08 | 21 | 23.95 | 24.05 | 22.8 | 23.7 | -0.3 | -1.25 | 5.21 | 5.39 | 0.26 | 1.26 | 0.06 | -1.11 | -0.01 | 0 | -1.11 | 16.3 | -0.11 | 1.32 | 0 | 0 | 0 | 19M07 | 23 | 26.05 | 26.65 | 23.9 | 24 | -1.9 | -7.34 | 10.6 | 10.6 | 0.46 | 2.72 | 0.12 | -0.39 | +0.25 | 0 | -0.14 | 17.2 | -0.04 | 1.43 | +0 | 0 | 0.35 | 19M06 | 19 | 25.35 | 26.2 | 25.1 | 25.9 | +0.5 | +1.97 | 4.33 | 4.97 | 0.26 | 1.28 | 0.07 | -0.55 | 0 | 0 | -0.55 | 17.5 | -0.12 | 1.47 | 0 | 0 | 0.07 | 19M05 | 22 | 27.9 | 28.15 | 24.65 | 25.4 | -2.5 | -8.96 | 12.5 | 11.3 | 0.52 | 2.97 | 0.13 | -0.7 | -0.39 | +0.01 | -1.08 | 17.9 | -1.5 | 1.59 | +0 | 0 | 0.06 | 19M04 | 20 | 26.65 | 29.05 | 26.5 | 27.9 | +1.25 | +4.69 | 9.57 | 17.5 | 0.87 | 4.86 | 0.24 | +3.14 | +0.42 | 0 | +3.55 | 18.5 | -2.89 | 3.09 | -0.02 | 0 | 0 | 19M03 | 20 | 25.95 | 27 | 25.5 | 26.65 | +0.75 | +2.9 | 5.79 | 11.1 | 0.55 | 2.9 | 0.15 | +0.32 | +0.02 | -0.01 | +0.33 | 16.1 | -0.53 | 5.98 | +0.01 | 0.02 | 0.38 | 19M02 | 13 | 25.15 | 25.95 | 24.8 | 25.9 | +0.8 | +3.19 | 4.58 | 5.95 | 0.46 | 1.51 | 0.12 | +0.16 | +0 | +0.04 | +0.2 | 15.5 | +0.16 | 6.52 | +0.01 | 0.01 | 0.15 | 19M01 | 21 | 24.5 | 25.5 | 23.95 | 25.1 | +0.7 | +2.87 | 6.35 | 4.77 | 0.23 | 1.18 | 0.06 | -0.83 | -0.01 | +0 | -0.83 | 15.4 | +0.23 | 6.36 | 0 | 0 | 0.03 | 18M12 | 21 | 25 | 25.5 | 24.15 | 24.4 | -0.35 | -1.41 | 5.45 | 7.29 | 0.35 | 1.82 | 0.09 | -0.29 | +0.02 | -0.06 | -0.33 | 16 | -0.19 | 6.13 | -0.01 | 0 | 0.05 | 18M11 | 22 | 25.25 | 25.75 | 24.1 | 24.75 | -0.35 | -1.39 | 6.57 | 11.5 | 0.52 | 2.86 | 0.13 | -1.29 | 0 | +0.01 | -1.29 | 16.5 | -0.86 | 6.32 | -0.01 | 0.01 | 0.21 | 18M10 | 22 | 25.85 | 27 | 23.35 | 25.1 | -0.7 | -2.71 | 14.1 | 19.4 | 0.88 | 4.94 | 0.22 | +0.34 | +0.02 | +0.03 | +0.38 | 17.3 | +0.81 | 7.18 | +0.01 | 0.02 | 0.35 | 18M09 | 19 | 24.5 | 27.25 | 23.75 | 25.8 | +1.35 | +5.52 | 14.3 | 22.8 | 1.2 | 5.82 | 0.31 | +0.35 | -0.1 | -0.04 | +0.21 | 17 | +2.42 | 6.37 | +0.02 | 0.02 | 0.27 | 18M08 | 23 | 24.2 | 25.35 | 23.45 | 24.45 | +0.4 | +1.66 | 7.9 | 9.97 | 0.43 | 2.42 | 0.11 | -0.25 | 0 | -0.12 | -0.38 | 16.6 | -0.86 | 3.95 | 0 | 0 | 0.05 | 18M07 | 22 | 24.6 | 24.6 | 22.4 | 24.05 | -0.45 | -1.84 | 8.98 | 7.52 | 0.34 | 1.78 | 0.08 | -0.15 | -0.03 | +0.03 | -0.14 | 16.8 | -0.24 | 4.81 | +0 | 0 | 0.06 | 18M06 | 20 | 23.45 | 25.05 | 23.45 | 24.5 | +0.95 | +4.03 | 6.79 | 6.79 | 0.34 | 1.64 | 0.08 | -0.04 | +0.04 | +0.01 | +0.01 | 17 | +0.24 | 5.05 | 0 | 0 | 0 | 18M05 | 22 | 23.45 | 24.45 | 22.9 | 23.55 | +0.15 | +0.64 | 6.62 | 6.07 | 0.28 | 1.44 | 0.07 | -0.37 | +0.08 | +0.24 | -0.04 | 17.1 | -0.05 | 4.82 | +0 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 25 | 26.2 | 22.5 | 23.4 | -1.45 | -5.84 | 14.9 | 16.3 | 0.9 | 3.98 | 0.22 | 0 | 0 | -0.14 | -0.14 | 17.3 | +0.18 | 4.87 | -0.02 | 0 | 0 | 18M03 | 23 | 22.75 | 26 | 22.3 | 24.85 | +2.15 | +9.47 | 16.3 | 16.3 | 0.71 | 3.98 | 0.17 | +1.68 | 0 | -0.21 | +1.48 | 17.3 | +1.12 | 4.68 | +0 | 0.02 | 0.34 | 18M02 | 13 | 23.4 | 23.55 | 21.5 | 22.7 | -0.55 | -2.37 | 8.82 | 4.81 | 0.37 | 1.09 | 0.08 | -0.75 | 0 | -0.01 | -0.76 | 15.9 | -0.07 | 3.56 | -0.03 | 0.01 | 0.31 | 18M01 | 22 | 23.05 | 23.95 | 23 | 23.25 | +0.3 | +1.31 | 4.14 | 8.54 | 0.39 | 2.01 | 0.09 | -0.89 | 0 | +0.05 | -0.84 | 16.7 | +0.26 | 3.63 | -0.03 | 0.04 | 1.18 | 17M12 | 21 | 23.15 | 23.55 | 22.7 | 22.95 | -0.05 | -0.22 | 3.7 | 8.78 | 0.42 | 2.03 | 0.1 | -0.25 | -0.35 | -0.06 | -0.66 | 17.5 | -0.37 | 3.37 | -0.02 | 0.07 | 2.11 | 17M11 | 22 | 24.4 | 25.65 | 23 | 23 | -1.3 | -5.35 | 10.9 | 20.7 | 0.94 | 5 | 0.23 | -1.86 | -0.17 | +0.07 | -1.96 | 17.7 | +0.45 | 3.74 | -0.05 | 0.09 | 2.41 | 17M10 | 19 | 25.7 | 26.35 | 23.85 | 24.3 | -1.35 | -5.26 | 9.75 | 14.9 | 0.79 | 3.77 | 0.2 | 0 | 0 | -0.05 | -0.05 | 19.2 | -1.13 | 3.29 | -0.1 | 0.14 | 4.26 | 17M09 | 22 | 27.45 | 27.7 | 25.35 | 25.65 | -1.5 | -5.52 | 8.66 | 41.4 | 1.88 | 10.9 | 0.5 | +7.08 | +0.02 | -0.29 | +6.81 | 19.2 | -0.25 | 4.42 | +0.18 | 0.24 | 5.31 | 17M08 | 23 | 21.6 | 27.25 | 21.3 | 27.15 | +5.75 | +26.9 | 27.8 | 34.2 | 1.49 | 8.45 | 0.37 | +2.36 | +0.5 | +0.52 | +3.38 | 13.2 | +1.22 | 4.67 | +0.05 | 0.05 | 1.09 | 17M07 | 21 | 21.85 | 23 | 21.2 | 21.4 | -0.2 | -0.93 | 8.33 | 10.4 | 0.5 | 2.31 | 0.11 | +0.09 | -0.02 | +0.09 | +0.16 | 11.2 | +0.5 | 3.46 | 0 | 0 | 0 | 17M06 | 23 | 21.8 | 22.35 | 21.3 | 21.6 | -0.2 | -0.92 | 4.82 | 8.45 | 0.37 | 1.85 | 0.08 | +0.47 | 0 | +0.01 | +0.48 | 11.4 | -0.43 | 2.96 | 0 | 0 | 0 | 17M05 | 20 | 21.65 | 22.5 | 21.25 | 21.8 | +0.2 | +0.93 | 5.79 | 11.6 | 0.58 | 2.52 | 0.13 | +0.73 | 0 | -0.01 | +0.72 | 11 | +0.06 | 3.39 | 0 | 0 | 0 | 17M04 | 18 | 20.55 | 21.75 | 20.1 | 21.6 | +1.15 | +5.62 | 8.07 | 6.84 | 0.38 | 1.43 | 0.08 | +0.4 | 0 | +0.02 | +0.43 | 9.39 | -0.54 | 3.33 | -0.02 | 0 | 0 | 17M03 | 23 | 22.5 | 22.95 | 20.4 | 20.45 | -1.85 | -8.3 | 11.4 | 13.7 | 0.6 | 2.96 | 0.13 | -0.13 | 0 | +0.01 | -0.13 | 11.1 | -0.71 | 3.87 | +0 | 0.02 | 0.39 | 17M02 | 18 | 20.6 | 22.5 | 20.35 | 22.3 | +1.75 | +8.52 | 10.5 | 12.2 | 0.68 | 2.65 | 0.15 | +0.67 | 0 | 0 | +0.67 | 11.1 | +0.35 | 4.58 | +0 | 0.01 | 0.31 | 17M01 | 16 | 22 | 22.1 | 20.4 | 20.55 | -1.35 | -6.16 | 7.76 | 9.06 | 0.57 | 1.93 | 0.12 | -0.05 | -1.02 | -0.16 | -1.24 | 10.8 | +0.08 | 4.23 | -0.14 | 0.01 | 0.24 | 16M12 | 22 | 20.5 | 22.8 | 20.05 | 21.9 | +1.55 | +7.62 | 13.5 | 11.5 | 0.52 | 2.5 | 0.11 | +0.35 | 0 | -0.47 | -0.12 | 10.5 | -1.6 | 4.15 | +0.14 | 0.15 | 3.54 | 16M11 | 22 | 20.85 | 22 | 19 | 20.35 | -0.6 | -2.86 | 14.3 | 6.48 | 0.29 | 1.33 | 0.06 | -0.24 | -0.14 | 0 | -0.38 | 10.2 | -0.27 | 5.76 | +0.01 | 0.01 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 21.9 | 22.3 | 20.2 | 20.95 | -0.8 | -3.68 | 9.66 | 3.84 | 0.19 | 0.81 | 0.04 | -0.19 | 0 | +0.05 | -0.14 | 10.3 | -1.1 | 6.03 | 0 | 0 | 0 | 16M09 | 19 | 21.1 | 22.6 | 21.05 | 21.75 | +0.65 | +3.08 | 7.35 | 6.37 | 0.34 | 1.39 | 0.07 | -0.17 | 0 | -0.02 | -0.19 | 10.4 | -0.98 | 7.12 | 0 | 0 | 0.01 | 16M08 | 23 | 23.7 | 24 | 20.6 | 21.1 | -2.55 | -10.8 | 14.4 | 10.6 | 0.46 | 2.32 | 0.1 | -0.21 | -0.34 | +0 | -0.55 | 10.6 | -0.32 | 8.03 | +0 | 0 | 0.01 | 16M07 | 20 | 22.6 | 23.9 | 22.45 | 23.65 | +1.1 | +4.88 | 6.43 | 11.6 | 0.58 | 2.71 | 0.14 | -0.34 | 0 | 0 | -0.34 | 10.8 | +0.3 | 8.36 | 0 | 0 | 0 | 16M06 | 21 | 22.5 | 24.4 | 22.15 | 22.55 | +0.2 | +0.89 | 10.1 | 6.18 | 0.29 | 1.43 | 0.07 | -0.82 | 0 | 0 | -0.83 | 11 | +0.04 | 8.08 | -0.01 | 0 | 0 | 16M05 | 21 | 25 | 25 | 22.05 | 22.35 | -2.35 | -9.51 | 11.9 | 6.92 | 0.33 | 1.61 | 0.08 | +0.47 | -0.36 | +0.08 | +0.19 | 11.8 | -1.23 | 8.04 | -0.01 | 0.01 | 0.1 | 16M04 | 19 | 27.75 | 27.8 | 24.5 | 24.7 | -2.95 | -10.7 | 11.9 | 6.46 | 0.34 | 1.71 | 0.09 | -0.5 | -0.58 | -0.11 | -1.19 | 11.8 | -0.14 | 9.28 | +0.02 | 0.02 | 0.17 | 16M03 | 23 | 28 | 30.3 | 26.95 | 27.65 | -0.4 | -1.43 | 11.9 | 16.9 | 0.73 | 4.87 | 0.21 | +0.1 | -1.93 | +0.17 | -1.66 | 12.2 | -0.16 | 9.42 | -0.01 | 0 | 0 | 16M02 | 13 | 27.8 | 28.45 | 27.25 | 28.05 | +0.25 | +0.9 | 4.32 | 3.97 | 0.31 | 1.1 | 0.08 | +0.33 | -0.18 | -0.17 | -0.03 | 12.2 | -0.52 | 9.59 | -0.02 | 0.01 | 0.06 | 16M01 | 21 | 28.1 | 28.45 | 26.55 | 27.8 | -0.3 | -1.07 | 6.76 | 7.06 | 0.34 | 1.95 | 0.09 | -0.12 | 0 | -0.13 | -0.25 | 11.9 | -0.2 | 10.1 | 0 | 0.02 | 0.23 | 15M12 | 23 | 29.1 | 30.8 | 26.9 | 28.1 | -0.9 | -3.1 | 13.4 | 11.9 | 0.52 | 3.46 | 0.15 | +1.2 | -0.37 | -0.11 | +0.72 | 12.1 | -0.01 | 10.3 | -0.02 | 0.02 | 0.22 | 15M11 | 21 | 30.8 | 34.6 | 28.5 | 29 | -1.5 | -4.92 | 20 | 32 | 1.52 | 10.2 | 0.49 | +0.44 | +0.45 | -0.19 | +0.7 | 11 | -0.08 | 10.3 | +0.01 | 0.04 | 0.42 | 15M10 | 21 | 30.25 | 32.6 | 30 | 30.5 | +0.4 | +1.33 | 8.64 | 26.1 | 1.24 | 8.14 | 0.39 | +0.05 | +2.18 | +0.21 | +2.44 | 10.7 | +0.51 | 10.4 | -0.05 | 0.04 | 0.35 | 15M09 | 20 | 25.9 | 31.75 | 24.8 | 30.1 | +4.3 | +16.7 | 26.9 | 26.6 | 1.33 | 7.55 | 0.38 | +0.22 | +2.29 | +0.2 | +2.72 | 10.4 | +0.68 | 9.9 | +0.11 | 0.08 | 0.83 | 15M08 | 21 | 25.7 | 27 | 22.65 | 25.8 | -0.3 | -1.15 | 16.7 | 10.9 | 0.52 | 2.74 | 0.13 | +0.28 | 0 | -0.1 | +0.18 | 10.5 | -0.48 | 9.22 | -0.33 | 0 | 0.04 | 15M07 | 22 | 29.6 | 30.45 | 24.7 | 26.1 | -3.55 | -12 | 19.4 | 12.4 | 0.56 | 3.46 | 0.16 | -0.79 | -0.07 | -0.13 | -0.99 | 10.3 | -1.46 | 9.71 | +0.34 | 0.34 | 3.46 | 15M06 | 21 | 32.8 | 33.7 | 28 | 29.65 | -2.8 | -8.63 | 17.6 | 15.7 | 0.75 | 4.77 | 0.23 | -1.19 | 0 | -0.7 | -1.89 | 11.3 | -0.65 | 11 | -0.02 | 0 | 0.03 | 15M05 | 20 | 32.4 | 32.9 | 27.35 | 32.45 | +0.25 | +0.78 | 17.2 | 21.1 | 1.05 | 6.47 | 0.32 | -3.41 | -1.5 | +0.3 | -4.62 | 12.5 | +0.21 | 11.7 | +0.02 | 0.02 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 34 | 34.5 | 31.4 | 32.2 | -1.6 | -4.73 | 9.17 | 16.9 | 0.84 | 5.54 | 0.28 | -1.25 | 0 | -0.17 | -1.42 | 19.6 | -0.06 | 11.5 | +0 | 0 | 0.04 | 15M03 | 22 | 36.6 | 41.95 | 32.9 | 33.8 | -2.6 | -7.14 | 24.9 | 65.9 | 2.99 | 24.6 | 1.12 | +0.51 | +0.95 | +0.53 | +1.99 | 21 | -5.51 | 11.5 | -1.06 | 0 | 0 | 15M02 | 13 | 36.8 | 36.8 | 34.6 | 36.4 | -0.2 | -0.55 | 6.01 | 12.6 | 0.97 | 4.53 | 0.35 | +1.79 | -0.21 | -0.19 | +1.39 | 20.4 | -0.26 | 17 | +0.04 | 1.06 | 6.24 | 15M01 | 20 | 36.5 | 39.5 | 35.8 | 36.6 | +0.1 | +0.27 | 10.1 | 57.5 | 2.88 | 21.7 | 1.08 | +2.58 | +0.48 | +0.01 | +3.07 | 18.6 | -0.15 | 17.3 | -0.55 | 1.03 | 5.93 | 14M12 | 24 | 26.6 | 36.7 | 26.6 | 36.5 | +9.25 | +33.9 | 37.1 | 106 | 4.41 | 35.2 | 1.47 | +2.78 | -0.14 | +0.3 | +2.94 | 15.8 | +9.36 | 17.4 | +0.27 | 1.58 | 9.04 | 14M11 | 20 | 26.4 | 29.15 | 26.3 | 27.25 | +0.85 | +3.22 | 10.8 | 31.1 | 1.56 | 8.69 | 0.43 | +0.23 | 0 | -0.14 | +0.09 | 12.9 | +2.16 | 8.08 | +0.8 | 1.31 | 16.2 | 14M10 | 22 | 26.8 | 27.05 | 23.55 | 26.4 | -0.4 | -1.49 | 13.1 | 7.96 | 0.36 | 2.06 | 0.09 | -0.02 | 0 | -0.02 | -0.04 | 12.6 | -1.2 | 5.92 | +0.04 | 0.51 | 8.56 | 14M09 | 21 | 26.25 | 27.9 | 25.75 | 26.8 | +0.6 | +2.29 | 8.21 | 16.9 | 0.81 | 4.56 | 0.22 | +0.01 | 0 | -0.01 | 0 | 12.6 | +1.36 | 7.12 | +0.3 | 0.47 | 6.57 | 14M08 | 21 | 26 | 26.85 | 24.25 | 26.2 | +0.05 | +0.19 | 9.94 | 9.61 | 0.46 | 2.49 | 0.12 | -0.01 | 0 | +0.18 | +0.17 | 12.9 | -0.16 | 5.76 | +0.17 | 0.17 | 2.88 | 14M07 | 22 | 25.75 | 27.5 | 25.4 | 26.15 | +0.45 | +1.75 | 8.17 | 17.5 | 0.79 | 4.61 | 0.21 | +0.05 | 0 | 0 | +0.05 | 12.6 | -0.9 | 5.92 | -0.12 | 0 | 0 | 14M06 | 20 | 25.7 | 26.15 | 24.8 | 25.7 | +0.1 | +0.39 | 5.27 | 8.34 | 0.42 | 2.12 | 0.11 | -0.02 | -0.46 | -0.06 | -0.53 | 12.5 | -0.35 | 6.76 | -0.11 | 0.12 | 1.83 | 14M05 | 21 | 23.8 | 26 | 23.75 | 25.6 | +1.65 | +6.89 | 9.39 | 9.93 | 0.47 | 2.46 | 0.12 | -0.07 | -0.81 | +0.06 | -0.82 | 12.6 | +0.26 | 7.12 | +0.06 | 0.24 | 3.32 | 14M04 | 21 | 27.5 | 29.3 | 23 | 23.95 | -3.55 | -12.9 | 22.9 | 20.1 | 0.96 | 5.5 | 0.26 | -0.06 | +0.88 | 0 | +0.81 | 12.8 | -0.84 | 6.85 | +0.18 | 0.18 | 2.55 | 14M03 | 21 | 26.7 | 29.4 | 26 | 27.5 | +0.5 | +1.85 | 12.6 | 29.9 | 1.43 | 8.28 | 0.39 | -0.19 | +0.86 | -0.15 | +0.52 | 12.9 | +0.5 | 7.7 | -0.14 | 0 | 0 | 14M02 | 17 | 26 | 27.7 | 25.4 | 27 | +0.75 | +2.86 | 8.76 | 11.8 | 0.7 | 3.14 | 0.18 | -0.31 | 0 | 0 | -0.31 | 16.6 | +0.57 | 7.2 | +0.13 | 0.14 | 1.96 | 14M01 | 18 | 29.9 | 29.9 | 26.1 | 26.25 | -3.4 | -11.5 | 12.8 | 18.8 | 1.05 | 5.29 | 0.29 | +0.15 | -0.65 | -0.05 | -0.55 | 17 | +0.77 | 6.63 | -0.51 | 0.01 | 0.17 | 13M12 | 22 | 27.5 | 31.65 | 26.8 | 29.65 | +2.35 | +8.61 | 17.8 | 52 | 2.36 | 15.3 | 0.7 | +0.24 | +0.65 | +0.03 | +0.92 | 16.8 | -0.65 | 5.86 | -1.05 | 0.52 | 8.84 | 13M11 | 21 | 22.65 | 28.3 | 22 | 27.3 | +4.65 | +20.5 | 27.8 | 45.6 | 2.17 | 12.1 | 0.57 | +0.15 | 0 | 0 | +0.15 | 16.5 | +2.55 | 6.51 | +1.56 | 1.56 | 24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 23.1 | 24.25 | 22 | 22.65 | -0.45 | -1.95 | 9.74 | 9.99 | 0.45 | 2.31 | 0.11 | -0.91 | 0 | 0 | -0.91 | 16.3 | +0.38 | 3.96 | -0.03 | 0 | 0 | 13M09 | 20 | 21.9 | 23.8 | 20.1 | 23.1 | +1.2 | +5.48 | 16.9 | 11.4 | 0.57 | 2.49 | 0.12 | +0.17 | 0 | 0 | +0.17 | 17.6 | -0.48 | 3.58 | +0.02 | 0.03 | 0.87 | 13M08 | 21 | 18.85 | 23.85 | 18.6 | 21.9 | +3.05 | +16.2 | 27.9 | 12.6 | 0.6 | 2.81 | 0.13 | +0.01 | 0 | 0 | +0.01 | 17.4 | +0.22 | 4.06 | +0.01 | 0.01 | 0.34 | 13M07 | 23 | 18.6 | 19.25 | 18.4 | 18.85 | -0.35 | -1.82 | 4.43 | 1.18 | 0.05 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 17.4 | -0.06 | 3.84 | 0 | 0 | 0 | 13M06 | 19 | 19.25 | 19.45 | 18.2 | 19.2 | -0.3 | -1.54 | 6.41 | 1.16 | 0.06 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 17.4 | -0.06 | 3.9 | 0 | 0 | 0 | 13M05 | 22 | 20.6 | 20.6 | 18.9 | 19.5 | -1.1 | -5.34 | 8.25 | 1.5 | 0.07 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 18 | +0 | 3.97 | 0 | 0 | 0.13 | 13M04 | 20 | 19.7 | 23.95 | 19.6 | 20.6 | +0.75 | +3.78 | 21.9 | 5.45 | 0.27 | 1.16 | 0.06 | +0.01 | 0 | 0 | +0.01 | 18 | +1.23 | 3.96 | +0 | 0 | 0.13 | 13M03 | 21 | 19.85 | 19.9 | 18.3 | 19.85 | +0.05 | +0.25 | 8.08 | 2.31 | 0.11 | 0.45 | 0.02 | | | | | 18 | +0.84 | 2.73 | 0 | 0 | 0 | 13M02 | 13 | 19.55 | 20 | 19.3 | 19.8 | +0.25 | +1.28 | 3.58 | 1.49 | 0.11 | 0.29 | 0.02 | | | | | 18 | +0.31 | 1.89 | 0 | 0 | 0 | 13M01 | 22 | 19 | 20.05 | 18.5 | 19.55 | +0.65 | +3.44 | 8.2 | 3.16 | 0.14 | 0.61 | 0.03 | | | | | 18 | +0.14 | 1.58 | 0 | 0 | 0 | 12M12 | 21 | 17.6 | 19.3 | 17.2 | 18.9 | +1.35 | +7.69 | 12 | 3.79 | 0.18 | 0.7 | 0.03 | -0.02 | 0 | 0 | -0.02 | 18 | -0.02 | 1.43 | 0 | 0 | 0 | 12M11 | 22 | 17.5 | 18.2 | 17 | 17.55 | +0.05 | +0.29 | 6.86 | 1.04 | 0.05 | 0.18 | 0.01 | -0.07 | 0 | 0 | -0.07 | 18.1 | +0.04 | 1.44 | 0 | 0 | 0 | 12M10 | 22 | 18.15 | 18.6 | 17 | 17.5 | -1 | -5.41 | 8.65 | 2.31 | 0.1 | 0.41 | 0.02 | -0.05 | 0 | 0 | -0.05 | 18.2 | +0.27 | 1.4 | 0 | 0 | 0 | 12M09 | 20 | 21.35 | 21.7 | 17.3 | 18.5 | -2.8 | -13.1 | 20.7 | 3.43 | 0.17 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 18.3 | -0.18 | 1.14 | 0 | 0 | 0.26 | 12M08 | 22 | 20.5 | 22.3 | 20 | 21.3 | +0.9 | +4.41 | 11.3 | 3.85 | 0.18 | 0.82 | 0.04 | +0.09 | 0 | 0 | +0.09 | 18.3 | +0.19 | 1.32 | -0.03 | 0.01 | 0.53 | 12M07 | 22 | 21.6 | 21.7 | 20.2 | 20.4 | -1 | -4.67 | 7.01 | 1.57 | 0.07 | 0.33 | 0.01 | -0.02 | 0 | 0 | -0.02 | 18.2 | +0.01 | 1.15 | +0 | 0.04 | 3.22 | 12M06 | 21 | 20.75 | 22 | 19.6 | 21.4 | +0.55 | +2.64 | 11.5 | 1.67 | 0.08 | 0.34 | 0.02 | +0.04 | 0 | 0 | +0.04 | 18.2 | +0 | 1.14 | 0 | 0.03 | 2.89 | 12M05 | 22 | 22.35 | 22.95 | 20.7 | 20.85 | -3.15 | -13.1 | 9.38 | 2.65 | 0.12 | 0.58 | 0.03 | -0.06 | 0 | 0 | -0.06 | 18.1 | +0.19 | 1.14 | 0 | 0.04 | 3.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 25.9 | 26.1 | 23.4 | 24 | -1.65 | -6.43 | 10.5 | 2.16 | 0.11 | 0.54 | 0.03 | -0.06 | 0 | 0 | -0.06 | 18.2 | -0.28 | 0.95 | +0.04 | 0.04 | 3.67 | 12M03 | 23 | 25.6 | 27.2 | 24.5 | 25.65 | +0.1 | +0.39 | 10.6 | 6.76 | 0.29 | 1.77 | 0.08 | +0.07 | -0.21 | 0 | -0.14 | 18.8 | +0.19 | 1.23 | -0.12 | 0 | 0 | 12M02 | 20 | 24.9 | 26.45 | 24.2 | 25.55 | +0.55 | +2.2 | 9 | 3.58 | 0.18 | 0.91 | 0.05 | +0.19 | 0 | 0 | +0.19 | 18.7 | -0.06 | 1.04 | +0.01 | 0.12 | 11.6 | 12M01 | 15 | 21.9 | 25.4 | 21.8 | 25 | +3.15 | +14.4 | 16.5 | 1.98 | 0.13 | 0.46 | 0.03 | | | | | 18.4 | -0.16 | 1.1 | +0.02 | 0.11 | 10.1 | 11M12 | 22 | 21.8 | 23 | 21.05 | 21.85 | +0.6 | +2.82 | 9.18 | 2.94 | 0.13 | 0.65 | 0.03 | -0.57 | -0.29 | -0.01 | -0.87 | 18.4 | -0.43 | 1.26 | -0.04 | 0.09 | 7.14 | 11M11 | 22 | 27.8 | 29.6 | 21 | 21.25 | -6.55 | -23.6 | 30.9 | 13.4 | 0.61 | 3.61 | 0.16 | -0.81 | +0.5 | 0 | -0.31 | 19.3 | -0.16 | 1.69 | -0.04 | 0.13 | 7.76 | 11M10 | 20 | 23.7 | 29.2 | 23.7 | 27.8 | +2.85 | +11.4 | 22 | 6.71 | 0.34 | 1.76 | 0.09 | -0.73 | 0 | 0 | -0.73 | 20.6 | +0.99 | 1.85 | +0.05 | 0.17 | 9.05 | 11M09 | 21 | 26.95 | 27 | 23.8 | 24.95 | -2 | -7.42 | 11.9 | 2.33 | 0.11 | 0.6 | 0.03 | -0.07 | 0 | -0.02 | -0.08 | 21.8 | -0.25 | 0.86 | +0.01 | 0.11 | 13.3 | 11M08 | 23 | 32 | 32.2 | 26.8 | 26.95 | -4.7 | -14.8 | 17.1 | 4.84 | 0.21 | 1.45 | 0.06 | -0.09 | 0 | +0 | -0.08 | 21.8 | -0.63 | 1.11 | -0.03 | 0.1 | 8.99 | 11M07 | 21 | 32 | 32.45 | 31 | 31.65 | -0.35 | -1.09 | 4.53 | 3.45 | 0.16 | 1.09 | 0.05 | -0.02 | -0.23 | +0.01 | -0.24 | 22.1 | -0.01 | 1.74 | 0 | 0.13 | 7.47 | 11M06 | 21 | 31.75 | 33.9 | 31.5 | 32 | +0.25 | +0.79 | 7.56 | 4.84 | 0.23 | 1.57 | 0.07 | -0.04 | 0 | -0.04 | -0.09 | 22.1 | -0.14 | 1.75 | +0.02 | 0.13 | 7.43 | 11M05 | 21 | 32.45 | 32.65 | 31.5 | 31.75 | -0.7 | -2.16 | 3.54 | 3.42 | 0.16 | 1.1 | 0.05 | +0.02 | 0 | +0.02 | +0.05 | 22.5 | -0.19 | 1.89 | +0.07 | 0.11 | 5.81 | 11M04 | 19 | 32.3 | 33.6 | 32.2 | 32.45 | +0.15 | +0.46 | 4.33 | 5.15 | 0.27 | 1.69 | 0.09 | +0.08 | 0 | -0.23 | -0.16 | 22.5 | -0.28 | 2.08 | -0.07 | 0.04 | 1.92 | 11M03 | 23 | 30.6 | 33.65 | 28.9 | 32.3 | +1.45 | +4.7 | 15.4 | 7.75 | 0.34 | 2.48 | 0.11 | +0.03 | 0 | +0.13 | +0.16 | 26 | +0.38 | 2.36 | +0.11 | 0.11 | 4.67 | 11M02 | 14 | 32.8 | 32.85 | 30.5 | 30.85 | -1.65 | -5.08 | 7.23 | 2.76 | 0.2 | 0.86 | 0.06 | -0.05 | 0 | +0.06 | +0.01 | 26 | -0.27 | 1.98 | 0 | 0 | 0 | 11M01 | 20 | 32.5 | 34 | 31.4 | 32.5 | +0.8 | +2.52 | 8.2 | 7.54 | 0.38 | 2.46 | 0.12 | -0.83 | +0.22 | +0.08 | -0.53 | 26.1 | +0.03 | 2.24 | 0 | 0 | 0 | 10M12 | 23 | 30.3 | 32.95 | 29.85 | 31.7 | +1.4 | +4.62 | 10.2 | 7.78 | 0.34 | 2.44 | 0.11 | +0.04 | 0 | 0 | +0.04 | 27.7 | -0.41 | 2.22 | 0 | 0 | 0 | 10M11 | 22 | 31.85 | 32 | 28.8 | 30.3 | -1.55 | -4.87 | 10 | 4.95 | 0.23 | 1.49 | 0.07 | +0.4 | -0.57 | 0 | -0.18 | 27.6 | -0.49 | 2.63 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 28.3 | 33.55 | 27.8 | 31.85 | +3.65 | +12.9 | 20.4 | 19.2 | 0.91 | 5.99 | 0.29 | -0.18 | -0.24 | -0.13 | -0.55 | 26.8 | +0.62 | 3.12 | +0 | 0.01 | 0.22 | 10M09 | 21 | 26.65 | 28.95 | 26.4 | 28.2 | +1.55 | +5.82 | 9.57 | 5.72 | 0.27 | 1.58 | 0.08 | -0.08 | -0.96 | -0.01 | -1.04 | 27.2 | +0.3 | 2.5 | +0 | 0 | 0.12 | 10M08 | 22 | 29.2 | 32.1 | 26.5 | 26.65 | -1.35 | -4.82 | 20 | 17.3 | 0.79 | 5.09 | 0.23 | +0.1 | -0.07 | -0.08 | -0.04 | 28.1 | +0.07 | 2.19 | +0 | 0 | 0.05 | 10M07 | 22 | 29.2 | 30.5 | 27.75 | 28 | -0.8 | -2.78 | 9.55 | 11.2 | 0.51 | 3.22 | 0.15 | +0.06 | -0.87 | -0.08 | -0.89 | 27.9 | -0.12 | 2.12 | -0.01 | 0 | 0 | 10M06 | 21 | 26.35 | 30.9 | 24.7 | 28.8 | +2.45 | +9.3 | 23.5 | 10.1 | 0.48 | 2.83 | 0.13 | -0.04 | +0.41 | +0.22 | +0.59 | 27.8 | -0.06 | 2.24 | +0.01 | 0.01 | 0.27 | 10M05 | 21 | 27.2 | 28 | 24.05 | 26.35 | -1.45 | -5.22 | 14.2 | 8.84 | 0.42 | 2.31 | 0.11 | +0.14 | -0.08 | 0 | +0.06 | 27.8 | -0.28 | 2.3 | -0.03 | 0 | 0 | 10M04 | 21 | 24.5 | 30.85 | 23.65 | 27.8 | +3.45 | +14.2 | 29.6 | 28.4 | 1.35 | 7.79 | 0.37 | +0.17 | +2.3 | 0 | +2.47 | 27.6 | -0.18 | 2.58 | +0.03 | 0.03 | 1.16 | 10M03 | 23 | 19.5 | 25.6 | 19.5 | 24.35 | +5.05 | +26.2 | 31.6 | 19.1 | 0.83 | 4.28 | 0.19 | +0.59 | +0.05 | 0 | +0.64 | 28.5 | +0.74 | 2.76 | 0 | 0 | 0 | 10M02 | 14 | 19.75 | 19.8 | 18.3 | 19.3 | -0.2 | -1.03 | 7.69 | 2.63 | 0.19 | 0.5 | 0.04 | +0.2 | 0 | 0 | +0.2 | 27.3 | -0.45 | 2.02 | -0.01 | 0 | 0 | 10M01 | 20 | 19.6 | 21.9 | 18.85 | 19.5 | +0.5 | +2.63 | 16.1 | 20.9 | 1.05 | 4.29 | 0.21 | +0.72 | 0 | -0.02 | +0.7 | 26.9 | +0.52 | 2.47 | +0.01 | 0.01 | 0.41 | 09M12 | 23 | 18.35 | 19.7 | 18.15 | 19 | +0.75 | +4.11 | 8.49 | 10.5 | 0.46 | 1.99 | 0.09 | -0.03 | 0 | -0.02 | -0.06 | 25.5 | +0.88 | 1.95 | 0 | 0 | 0 | 09M11 | 21 | 16.9 | 18.8 | 16.65 | 18.25 | +1.25 | +7.35 | 12.6 | 6.19 | 0.29 | 1.1 | 0.05 | +0.03 | 0 | 0 | +0.03 | 25.6 | +0.58 | 1.07 | 0 | 0 | 0 | 09M10 | 22 | 20.5 | 20.7 | 16.5 | 17 | -3.5 | -17.1 | 20.5 | 9.77 | 0.44 | 1.87 | 0.08 | -0.14 | 0 | 0 | -0.14 | 26.2 | +0.49 | 0.49 | 0 | 0 | 0 | 09M09 | 22 | 18.4 | 21 | 18.3 | 20.5 | +2.05 | +11.1 | 14.6 | 6.09 | 0.28 | 1.2 | 0.05 | +0.14 | -0.57 | 0 | -0.43 | 26.5 | | | | | | 09M08 | 20 | 19.5 | 19.55 | 18.3 | 18.45 | -0.8 | -4.16 | 6.49 | 3.19 | 0.16 | 0.6 | 0.03 | | | | | 26.2 | | | | | | 09M07 | 23 | 18.4 | 19.9 | 18.2 | 19.25 | +0.7 | +3.77 | 9.16 | 3.09 | 0.13 | 0.58 | 0.03 | -0.02 | 0 | 0 | -0.02 | 26.2 | | | | | | 09M06 | 23 | 18 | 19.25 | 18 | 18.55 | +0.5 | +2.77 | 6.93 | 3.49 | 0.15 | 0.65 | 0.03 | +0.02 | 0 | 0 | +0.02 | 26.3 | | | | | | 09M05 | 18 | 18.8 | 19.5 | 17.9 | 18.05 | -0.7 | -3.73 | 8.53 | 2.7 | 0.15 | 0.5 | 0.03 | | | | | 8.85 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 18.7 | 21.35 | 17.6 | 18.75 | +0.15 | +0.81 | 20.2 | 14.3 | 0.65 | 2.81 | 0.13 | -0.1 | +0.57 | -0.05 | +0.42 | 8.85 | | | | | | 09M03 | 1 | 19.6 | 20 | 18 | 18.6 | +3.6 | +24 | 13.3 | 2.73 | 2.73 | 0.53 | 0.53 | -0.12 | 0 | -0.02 | -0.15 | 9.05 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 |
|