| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.7 | 57.3 | +0.4 | +0.7% | 2.09% | 57.9 | 58.2 | 57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,109 | 8.71億 | 8,318 | 1.8張/筆 | 57.66元 | 3.18 | 24.45 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,061 | 9.84億 | 9,096 | 1.9張/筆 | 57.7元 | +0.2 (+0.35%) | 連漲連跌: 連2漲 ( +0.6元 / +1.05%) 財報評分: 最新40分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,554 | 4,152 | +1,402 | 賣→2買 | 32,576 | 3.45% | 216,053 | 205,785 | +10,268 | 1.09% | 金額(元) | 3.2億 | 2.39億 | +8,082萬 | - | - | 118億 | 112億 | +5.81億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 8,474 | 2,582 | +5,892 | 0.63% | 金額(元) | 0 | 0 | 0 | - | - | 4.78億 | 1.35億 | +3.43億 | - | 自營商 | 張數 | 457 | 501 | -44 | 買→賣 | - | - | 43,302 | 40,024 | +3,278 | 0.35% | 金額(元) | 2,635萬 | 2,891萬 | -255萬 | - | - | 23.7億 | 21.8億 | +1.86億 | - | 總計 | 張數 | 6,010 | 4,653 | +1,357 | 賣→2買 | - | - | 267,829 | 248,390 | +19,439 | 2.06% | 金額(元) | 3.47億 | 2.68億 | +7,826萬 | - | - | 146億 | 135億 | +11.1億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,554 | 4,152 | +1,402 | 賣→2買 | - | - | 216,053 | 205,785 | +10,268 | 1.09% | 金額(元) | 3.2億 | 2.39億 | +8,082萬 | - | - | 118億 | 112億 | +5.81億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,554 | 4,152 | +1,402 | 賣→2買 | 32,576 | 3.45% | 216,053 | 205,785 | +10,268 | 1.09% | 金額(元) | 3.2億 | 2.39億 | +8,082萬 | - | - | 118億 | 112億 | +5.81億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 8,474 | 2,582 | +5,892 | 0.63% | 金額(元) | 0 | 0 | 0 | - | - | 4.78億 | 1.35億 | +3.43億 | - | 自營商 | 自行 買賣 | 張數 | 327 | 335 | -8 | 買→賣 | - | - | 25,188 | 23,382 | +1,806 | 0.19% | 金額(元) | 1,886萬 | 1,932萬 | -46.1萬 | - | - | 13.7億 | 12.8億 | +9,272萬 | - | 避險 | 張數 | 130 | 166 | -36 | 買→賣 | - | - | 18,114 | 16,642 | +1,473 | 0.16% | 金額(元) | 750萬 | 959萬 | -209萬 | - | - | 10億 | 9.06億 | +9,356萬 | - | 合計 | 張數 | 457 | 501 | -44 | 買→賣 | - | - | 43,302 | 40,024 | +3,278 | 0.35% | 金額(元) | 2,635萬 | 2,891萬 | -255萬 | - | - | 23.7億 | 21.8億 | +1.86億 | - | 總計 | 張數 | 6,010 | 4,653 | +1,357 | 賣→2買 | - | - | 267,829 | 248,390 | +19,439 | 2.06% | 金額(元) | 3.47億 | 2.68億 | +7,826萬 | - | - | 146億 | 135億 | +11.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 57.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.68 (1.14萬) | 57.67 (1.64萬) | 57.61 (2.74萬) | 57.84 (7.9萬) | 56.76 (13.7萬) | 54.85 (18.8萬) | 53.86 (28.7萬) | 56.24 (77.7萬) | 47.81 (155萬) | 46.05 (172萬) | 44.66 (189萬) | - | 54.57 (21.6萬) | 每股賣出均價 (累計賣張) | 57.68 (6,347) | 57.66 (1.31萬) | 57.61 (2.34萬) | 57.81 (6.72萬) | 56.75 (12.4萬) | 55.01 (16.4萬) | 53.49 (30.1萬) | 56.34 (80.2萬) | 48.55 (157萬) | 47.06 (171萬) | 45.19 (192萬) | - | 54.47 (20.6萬) | 買賣超張數 (佔發行量) | +5,038 (0.53%) | +3,348 (0.36%) | +3,973 (0.42%) | +1.18萬 (1.25%) | +1.24萬 (1.32%) | +2.47萬 (2.62%) | -1.42萬 (1.51%) | -2.49萬 (2.64%) | -1.94萬 (2.06%) | +1.86萬 (1.98%) | -2.81萬 (2.98%) | - | +1.03萬 (1.09%) | 買賣超金額 (佔成交額) | +2.91億 (15.66%) | +1.93億 (5.81%) | +2.29億 (3.75%) | +6.85億 (3.48%) | +7.04億 (1.98%) | +13.3億 (2.85%) | -6.55億 (0.86%) | -14.9億 (0.6%) | -20.9億 (0.49%) | -8.56億 (0.19%) | -22.8億 (0.46%) | - | +5.81億 (1.02%) | 目前股價 57.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 57.7 (59) | 57.7 (59) | 57.7 (59) | 58.09 (4,359) | 57.02 (7,380) | 56.45 (8,418) | 55.91 (9,634) | 58.15 (2.63萬) | 42.13 (10.8萬) | 41.41 (11.6萬) | 41.3 (11.7萬) | - | 56.42 (8,474) | 每股賣出均價 (累計賣張) | - (0) | 57.64 (1,000) | 57.64 (1,000) | 57.64 (1,000) | 57.64 (1,005) | 52.38 (2,380) | 52.09 (4,426) | 55.23 (3.47萬) | 41.71 (10.6萬) | 41.43 (10.8萬) | 41.16 (11.1萬) | - | 52.46 (2,582) | 買賣超張數 (佔發行量) | +59 (0.01%) | -941 (0.1%) | -941 (0.1%) | +3,359 (0.36%) | +6,375 (0.68%) | +6,038 (0.64%) | +5,208 (0.55%) | -8,415 (0.89%) | +2,082 (0.22%) | +7,602 (0.81%) | +6,129 (0.65%) | - | +5,892 (0.63%) | 買賣超金額 (佔成交額) | +340萬 (0.18%) | -5,424萬 (1.63%) | -5,424萬 (0.89%) | +1.96億 (0.99%) | +3.63億 (1.02%) | +3.51億 (0.75%) | +3.08億 (0.41%) | -3.88億 (0.16%) | +1.32億 (0.03%) | +3.13億 (0.07%) | +2.68億 (0.05%) | - | +3.43億 (0.6%) | 目前股價 57.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 57.69 (1,025) | 57.67 (1,644) | 57.56 (5,374) | 57.93 (1.4萬) | 56.85 (2.69萬) | 55.27 (3.51萬) | 54.12 (5.53萬) | 56.76 (14.7萬) | 50.27 (24.5萬) | 49.82 (25萬) | 48.9 (26.3萬) | - | 54.74 (4.33萬) | 每股賣出均價 (累計賣張) | 57.68 (887) | 57.66 (2,879) | 57.6 (5,136) | 57.6 (1.35萬) | 57.03 (2.39萬) | 55.15 (3.11萬) | 53.87 (5.21萬) | 56.53 (14.9萬) | 50.79 (23.7萬) | 50.37 (24.2萬) | 49.15 (25.8萬) | - | 54.57 (4萬) | 買賣超張數 (佔發行量) | +138 (0.01%) | -1,235 (0.13%) | +238 (0.03%) | +478 (0.05%) | +3,045 (0.32%) | +3,965 (0.42%) | +3,205 (0.34%) | -2,179 (0.23%) | +7,465 (0.79%) | +8,201 (0.87%) | +5,053 (0.54%) | - | +3,278 (0.35%) | 買賣超金額 (佔成交額) | +794萬 (0.43%) | -7,120萬 (2.14%) | +1,346萬 (0.22%) | +3,215萬 (0.16%) | +1.69億 (0.48%) | +2.23億 (0.48%) | +1.87億 (0.25%) | -8,940萬 (0.04%) | +2.51億 (0.06%) | +2.76億 (0.06%) | +1.82億 (0.04%) | - | +1.86億 (0.33%) | 目前股價 57.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.68 (1.25萬) | 57.67 (1.81萬) | 57.6 (3.28萬) | 57.86 (9.73萬) | 56.78 (17.1萬) | 54.97 (23.2萬) | 53.95 (35.2萬) | 56.37 (95萬) | 47.8 (190萬) | 46.25 (209萬) | 44.97 (227萬) | - | 54.65 (26.8萬) | 每股賣出均價 (累計賣張) | 57.68 (7,234) | 57.66 (1.69萬) | 57.61 (2.96萬) | 57.77 (8.17萬) | 56.8 (14.9萬) | 55 (19.7萬) | 53.53 (35.7萬) | 56.33 (98.6萬) | 48.45 (191萬) | 47.15 (206萬) | 45.44 (229萬) | - | 54.46 (24.8萬) | 買賣超張數 (佔發行量) | +5,235 (0.56%) | +1,171 (0.12%) | +3,269 (0.35%) | +1.56萬 (1.66%) | +2.18萬 (2.32%) | +3.47萬 (3.68%) | -5,794 (0.62%) | -3.55萬 (3.77%) | -9,812 (1.04%) | +3.44萬 (3.66%) | -1.69萬 (1.8%) | - | +1.94萬 (2.06%) | 買賣超金額 (佔成交額) | +3.02億 (16.28%) | +6,776萬 (2.04%) | +1.88億 (3.08%) | +9.12億 (4.64%) | +12.4億 (3.48%) | +19億 (4.08%) | -1.6億 (0.21%) | -19.6億 (0.8%) | -17.1億 (0.4%) | -2.67億 (0.06%) | -18.3億 (0.37%) | - | +11.1億 (1.96%) |
目前股價 57.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.68 (1.14萬) | 57.67 (1.64萬) | 57.61 (2.74萬) | 57.84 (7.9萬) | 56.76 (13.7萬) | 54.85 (18.8萬) | 53.86 (28.7萬) | 56.24 (77.7萬) | 47.81 (155萬) | 46.05 (172萬) | 44.66 (189萬) | - | 54.57 (21.6萬) | 每股賣出均價 (累計賣張) | 57.68 (6,347) | 57.66 (1.31萬) | 57.61 (2.34萬) | 57.81 (6.72萬) | 56.75 (12.4萬) | 55.01 (16.4萬) | 53.49 (30.1萬) | 56.34 (80.2萬) | 48.55 (157萬) | 47.06 (171萬) | 45.19 (192萬) | - | 54.47 (20.6萬) | 買賣超張數 (佔發行量) | +5,038 (0.53%) | +3,348 (0.36%) | +3,973 (0.42%) | +1.18萬 (1.25%) | +1.24萬 (1.32%) | +2.47萬 (2.62%) | -1.42萬 (1.51%) | -2.49萬 (2.64%) | -1.94萬 (2.06%) | +1.86萬 (1.98%) | -2.81萬 (2.98%) | - | +1.03萬 (1.09%) | 買賣超金額 (佔成交額) | +2.91億 (15.66%) | +1.93億 (5.81%) | +2.29億 (3.75%) | +6.85億 (3.48%) | +7.04億 (1.98%) | +13.3億 (2.85%) | -6.55億 (0.86%) | -14.9億 (0.6%) | -20.9億 (0.49%) | -8.56億 (0.19%) | -22.8億 (0.46%) | - | +5.81億 (1.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.68 (1.14萬) | 57.67 (1.64萬) | 57.61 (2.74萬) | 57.84 (7.9萬) | 56.76 (13.7萬) | 54.85 (18.8萬) | 53.86 (28.7萬) | 56.24 (77.7萬) | 47.81 (155萬) | 46.05 (172萬) | 44.66 (189萬) | - | 54.57 (21.6萬) | 每股賣出均價 (累計賣張) | 57.68 (6,347) | 57.66 (1.31萬) | 57.61 (2.34萬) | 57.81 (6.72萬) | 56.75 (12.4萬) | 55.01 (16.4萬) | 53.49 (30.1萬) | 56.34 (80.2萬) | 48.55 (157萬) | 47.06 (171萬) | 45.19 (192萬) | - | 54.47 (20.6萬) | 買賣超張數 (佔發行量) | +5,038 (0.53%) | +3,348 (0.36%) | +3,973 (0.42%) | +1.18萬 (1.25%) | +1.24萬 (1.32%) | +2.47萬 (2.62%) | -1.42萬 (1.51%) | -2.49萬 (2.64%) | -1.94萬 (2.06%) | +1.86萬 (1.98%) | -2.81萬 (2.98%) | - | +1.03萬 (1.09%) | 買賣超金額 (佔成交額) | +2.91億 (15.66%) | +1.93億 (5.81%) | +2.29億 (3.75%) | +6.85億 (3.48%) | +7.04億 (1.98%) | +13.3億 (2.85%) | -6.55億 (0.86%) | -14.9億 (0.6%) | -20.9億 (0.49%) | -8.56億 (0.19%) | -22.8億 (0.46%) | - | +5.81億 (1.02%) | 目前股價 57.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 57.7 (59) | 57.7 (59) | 57.7 (59) | 58.09 (4,359) | 57.02 (7,380) | 56.45 (8,418) | 55.91 (9,634) | 58.15 (2.63萬) | 42.13 (10.8萬) | 41.41 (11.6萬) | 41.3 (11.7萬) | - | 56.42 (8,474) | 每股賣出均價 (累計賣張) | - (0) | 57.64 (1,000) | 57.64 (1,000) | 57.64 (1,000) | 57.64 (1,005) | 52.38 (2,380) | 52.09 (4,426) | 55.23 (3.47萬) | 41.71 (10.6萬) | 41.43 (10.8萬) | 41.16 (11.1萬) | - | 52.46 (2,582) | 買賣超張數 (佔發行量) | +59 (0.01%) | -941 (0.1%) | -941 (0.1%) | +3,359 (0.36%) | +6,375 (0.68%) | +6,038 (0.64%) | +5,208 (0.55%) | -8,415 (0.89%) | +2,082 (0.22%) | +7,602 (0.81%) | +6,129 (0.65%) | - | +5,892 (0.63%) | 買賣超金額 (佔成交額) | +340萬 (0.18%) | -5,424萬 (1.63%) | -5,424萬 (0.89%) | +1.96億 (0.99%) | +3.63億 (1.02%) | +3.51億 (0.75%) | +3.08億 (0.41%) | -3.88億 (0.16%) | +1.32億 (0.03%) | +3.13億 (0.07%) | +2.68億 (0.05%) | - | +3.43億 (0.6%) | 目前股價 57.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 57.68 (665) | 57.67 (1,111) | 57.55 (3,992) | 57.81 (8,137) | 56.85 (1.49萬) | 55 (2.02萬) | 53.86 (3.18萬) | 56.8 (9.37萬) | 51.47 (14.2萬) | 50.87 (14.6萬) | 49.98 (15.3萬) | - | 54.43 (2.52萬) | 每股賣出均價 (累計賣張) | 57.68 (639) | 57.66 (2,176) | 57.6 (3,829) | 57.6 (8,169) | 57.13 (1.43萬) | 55.19 (1.87萬) | 53.92 (3.02萬) | 56.84 (9.4萬) | 52.08 (13.9萬) | 51.63 (14.2萬) | 50.18 (15.3萬) | - | 54.67 (2.34萬) | 買賣超張數 (佔發行量) | +26 (0%) | -1,065 (0.11%) | +163 (0.02%) | -31.8 (0%) | +639 (0.07%) | +1,541 (0.16%) | +1,615 (0.17%) | -338 (0.04%) | +2,901 (0.31%) | +4,178 (0.44%) | +451 (0.05%) | - | +1,806 (0.19%) | 買賣超金額 (佔成交額) | +150萬 (0.08%) | -6,139萬 (1.85%) | +920萬 (0.15%) | -10.9萬 (0%) | +3,244萬 (0.09%) | +8,109萬 (0.17%) | +8,512萬 (0.11%) | -2,283萬 (0.01%) | +6,428萬 (0.02%) | +1.04億 (0.02%) | -847萬 (0%) | - | +9,272萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | 57.69 (360) | 57.67 (533) | 57.58 (1,382) | 58.09 (5,836) | 56.85 (1.2萬) | 55.64 (1.49萬) | 54.48 (2.35萬) | 56.68 (5.31萬) | 48.59 (10.3萬) | 48.34 (10.4萬) | 47.38 (11萬) | - | 55.18 (1.81萬) | 每股賣出均價 (累計賣張) | 57.68 (248) | 57.66 (703) | 57.6 (1,307) | 57.6 (5,326) | 56.88 (9,615) | 55.09 (1.24萬) | 53.8 (2.19萬) | 56 (5.5萬) | 48.95 (9.81萬) | 48.56 (10萬) | 47.65 (10.5萬) | - | 54.44 (1.66萬) | 買賣超張數 (佔發行量) | +112 (0.01%) | -170 (0.02%) | +74.4 (0.01%) | +510 (0.05%) | +2,406 (0.26%) | +2,425 (0.26%) | +1,590 (0.17%) | -1,841 (0.2%) | +4,565 (0.48%) | +4,023 (0.43%) | +4,602 (0.49%) | - | +1,473 (0.16%) | 買賣超金額 (佔成交額) | +644萬 (0.35%) | -981萬 (0.3%) | +426萬 (0.07%) | +3,226萬 (0.16%) | +1.36億 (0.38%) | +1.42億 (0.3%) | +1.02億 (0.13%) | -6,657萬 (0.03%) | +1.87億 (0.04%) | +1.72億 (0.04%) | +1.9億 (0.04%) | - | +9,356萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 57.69 (1,025) | 57.67 (1,644) | 57.56 (5,374) | 57.93 (1.4萬) | 56.85 (2.69萬) | 55.27 (3.51萬) | 54.12 (5.53萬) | 56.76 (14.7萬) | 50.27 (24.5萬) | 49.82 (25萬) | 48.9 (26.3萬) | - | 54.74 (4.33萬) | 每股賣出均價 (累計賣張) | 57.68 (887) | 57.66 (2,879) | 57.6 (5,136) | 57.6 (1.35萬) | 57.03 (2.39萬) | 55.15 (3.11萬) | 53.87 (5.21萬) | 56.53 (14.9萬) | 50.79 (23.7萬) | 50.37 (24.2萬) | 49.15 (25.8萬) | - | 54.57 (4萬) | 買賣超張數 (佔發行量) | +138 (0.01%) | -1,235 (0.13%) | +238 (0.03%) | +478 (0.05%) | +3,045 (0.32%) | +3,965 (0.42%) | +3,205 (0.34%) | -2,179 (0.23%) | +7,465 (0.79%) | +8,201 (0.87%) | +5,053 (0.54%) | - | +3,278 (0.35%) | 買賣超金額 (佔成交額) | +794萬 (0.43%) | -7,120萬 (2.14%) | +1,346萬 (0.22%) | +3,215萬 (0.16%) | +1.69億 (0.48%) | +2.23億 (0.48%) | +1.87億 (0.25%) | -8,940萬 (0.04%) | +2.51億 (0.06%) | +2.76億 (0.06%) | +1.82億 (0.04%) | - | +1.86億 (0.33%) | 目前股價 57.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.68 (1.25萬) | 57.67 (1.81萬) | 57.6 (3.28萬) | 57.86 (9.73萬) | 56.78 (17.1萬) | 54.97 (23.2萬) | 53.95 (35.2萬) | 56.37 (95萬) | 47.8 (190萬) | 46.25 (209萬) | 44.97 (227萬) | - | 54.65 (26.8萬) | 每股賣出均價 (累計賣張) | 57.68 (7,234) | 57.66 (1.69萬) | 57.61 (2.96萬) | 57.77 (8.17萬) | 56.8 (14.9萬) | 55 (19.7萬) | 53.53 (35.7萬) | 56.33 (98.6萬) | 48.45 (191萬) | 47.15 (206萬) | 45.44 (229萬) | - | 54.46 (24.8萬) | 買賣超張數 (佔發行量) | +5,235 (0.56%) | +1,171 (0.12%) | +3,269 (0.35%) | +1.56萬 (1.66%) | +2.18萬 (2.32%) | +3.47萬 (3.68%) | -5,794 (0.62%) | -3.55萬 (3.77%) | -9,812 (1.04%) | +3.44萬 (3.66%) | -1.69萬 (1.8%) | - | +1.94萬 (2.06%) | 買賣超金額 (佔成交額) | +3.02億 (16.28%) | +6,776萬 (2.04%) | +1.88億 (3.08%) | +9.12億 (4.64%) | +12.4億 (3.48%) | +19億 (4.08%) | -1.6億 (0.21%) | -19.6億 (0.8%) | -17.1億 (0.4%) | -2.67億 (0.06%) | -18.3億 (0.37%) | - | +11.1億 (1.96%) |
目前股價 57.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 57.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 57.7 | +0.4 | +0.7 | 15,109 | 5,554 | 4,152 | +1,402 | 32,576 | 3.45 | 0 | 0 | 0 | 457 | 501 | -44.3 | 6,010 | 4,653 | +1,357 | '24/04/25 | 57.3 | +0.2 | +0.35 | 17,061 | 5,832 | 2,195 | +3,637 | 31,070 | 3.29 | 59 | 0 | +59 | 568 | 386 | +182 | 6,459 | 2,581 | +3,878 | '24/04/24 | 57.1 | -0.7 | -1.21 | 25,477 | 5,019 | 6,710 | -1,691 | 27,522 | 2.92 | 0 | 1,000 | -1,000 | 619 | 1,992 | -1,373 | 5,638 | 9,702 | -4,064 | '24/04/23 | 57.8 | +1.7 | +3.03 | 18,748 | 5,108 | 3,625 | +1,483 | 29,798 | 3.16 | 0 | 0 | 0 | 1,930 | 899 | +1,031 | 7,038 | 4,524 | +2,514 | '24/04/22 | 56.1 | -1.5 | -2.6 | 29,524 | 5,883 | 6,741 | -858 | 28,905 | 3.06 | 0 | 0 | 0 | 1,801 | 1,358 | +442 | 7,684 | 8,099 | -416 | '24/04/19 | 57.6 | -1.1 | -1.87 | 46,302 | 8,006 | 11,187 | -3,181 | 30,340 | 3.22 | 1,500 | 0 | +1,500 | 1,934 | 2,180 | -246 | 11,440 | 13,367 | -1,927 | '24/04/18 | 58.7 | +2.9 | +5.2 | 44,263 | 17,814 | 4,379 | +13,435 | 33,496 | 3.55 | 2,600 | 0 | +2,600 | 2,311 | 676 | +1,635 | 22,725 | 5,055 | +17,670 | '24/04/17 | 55.8 | +0.4 | +0.72 | 16,042 | 3,707 | 3,105 | +602 | 19,840 | 2.1 | 0 | 0 | 0 | 711 | 735 | -24.3 | 4,418 | 3,841 | +577 | '24/04/16 | 55.4 | -2.6 | -4.48 | 51,425 | 8,091 | 10,992 | -2,901 | 18,914 | 2 | 200 | 0 | +200 | 623 | 3,124 | -2,502 | 8,914 | 14,116 | -5,202 | '24/04/15 | 58 | +1.2 | +2.11 | 75,984 | 14,004 | 14,132 | -128 | 21,676 | 2.3 | 0 | 0 | 0 | 3,020 | 1,643 | +1,377 | 17,024 | 15,775 | +1,249 | '24/04/12 | 56.8 | +1 | +1.79 | 20,960 | 3,901 | 3,948 | -47 | 20,692 | 2.19 | 600 | 1 | +599 | 1,265 | 371 | +894 | 5,766 | 4,320 | +1,446 | '24/04/11 | 55.8 | -1 | -1.76 | 27,532 | 2,669 | 5,819 | -3,150 | 19,920 | 2.11 | 300 | 1 | +299 | 394 | 1,427 | -1,032 | 3,363 | 7,246 | -3,883 | '24/04/10 | 56.8 | -0.7 | -1.22 | 64,115 | 8,951 | 12,577 | -3,626 | 23,603 | 2.5 | 571 | 1 | +570 | 1,218 | 4,556 | -3,339 | 10,740 | 17,134 | -6,394 | '24/04/09 | 57.5 | +4.5 | +8.49 | 57,853 | 15,281 | 9,226 | +6,054 | 26,795 | 2.84 | 0 | 1 | -1 | 6,430 | 1,288 | +5,142 | 21,711 | 10,516 | +11,195 | '24/04/08 | 53 | -0.7 | -1.3 | 8,583 | 1,834 | 943 | +891 | 20,407 | 2.16 | 0 | 0 | 0 | 187 | 275 | -88.3 | 2,021 | 1,218 | +803 | '24/04/03 | 53.7 | -0.6 | -1.1 | 10,320 | 1,581 | 3,050 | -1,469 | 19,447 | 2.06 | 0 | 0 | 0 | 150 | 377 | -227 | 1,731 | 3,427 | -1,696 | '24/04/02 | 54.3 | -0.1 | -0.18 | 15,903 | 3,573 | 3,643 | -69.9 | 22,546 | 2.39 | 750 | 0 | +750 | 489 | 834 | -345 | 4,812 | 4,477 | +335 | '24/04/01 | 54.4 | +1.8 | +3.42 | 24,943 | 7,140 | 3,392 | +3,748 | 24,018 | 2.55 | 0 | 1 | -1 | 1,769 | 288 | +1,481 | 8,909 | 3,681 | +5,227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 52.6 | 0 | 0 | 14,135 | 5,606 | 2,651 | +2,955 | 20,693 | 2.19 | 0 | 0 | 0 | 532 | 337 | +195 | 6,138 | 2,988 | +3,150 | '24/03/28 | 52.6 | -0.6 | -1.13 | 40,548 | 7,211 | 11,893 | -4,682 | 17,795 | 1.88 | 800 | 0 | +800 | 542 | 656 | -113 | 8,553 | 12,549 | -3,996 | '24/03/27 | 53.2 | +3.55 | +7.15 | 43,460 | 12,669 | 6,755 | +5,914 | 22,660 | 2.4 | 1,028 | 0 | +1,028 | 2,055 | 535 | +1,521 | 15,752 | 7,290 | +8,462 | '24/03/26 | 49.65 | -0.75 | -1.49 | 5,269 | 1,413 | 877 | +536 | 16,705 | 1.77 | 0 | 0 | 0 | 43 | 262 | -219 | 1,456 | 1,139 | +317 | '24/03/25 | 50.4 | +0.1 | +0.2 | 7,841 | 1,466 | 1,231 | +235 | 16,193 | 1.71 | 0 | 1 | -1 | 329 | 98 | +231 | 1,795 | 1,330 | +465 | '24/03/22 | 50.3 | +1.6 | +3.29 | 17,353 | 3,603 | 2,828 | +775 | 15,983 | 1.69 | 0 | 0 | 0 | 1,387 | 185 | +1,202 | 4,991 | 3,013 | +1,978 | '24/03/21 | 48.7 | +0.75 | +1.56 | 5,014 | 2,294 | 281 | +2,012 | 15,339 | 1.62 | 0 | 1 | -1 | 183 | 46.1 | +137 | 2,477 | 328 | +2,148 | '24/03/20 | 47.95 | -0.65 | -1.34 | 4,179 | 183 | 988 | -805 | 13,325 | 1.41 | 0 | 2 | -2 | 90 | 552 | -462 | 273 | 1,542 | -1,269 | '24/03/19 | 48.6 | +0.2 | +0.41 | 3,910 | 491 | 654 | -163 | 14,272 | 1.51 | 0 | 4 | -4 | 280 | 40 | +240 | 771 | 698 | +73 | '24/03/18 | 48.4 | +0.85 | +1.79 | 4,136 | 1,182 | 544 | +638 | 14,568 | 1.54 | 0 | 1 | -1 | 106 | 52.3 | +54.2 | 1,288 | 597 | +692 | '24/03/15 | 47.55 | +0.4 | +0.85 | 6,533 | 1,883 | 1,073 | +810 | 14,258 | 1.51 | 0 | 0 | 0 | 69 | 42.9 | +26.1 | 1,952 | 1,116 | +836 | '24/03/14 | 47.15 | -0.4 | -0.84 | 3,658 | 760 | 919 | -159 | 13,318 | 1.41 | 0 | 2.93 | -2.93 | 52 | 139 | -87.1 | 812 | 1,061 | -249 | '24/03/13 | 47.55 | -0.6 | -1.25 | 4,356 | 430 | 1,131 | -701 | 13,493 | 1.43 | 0 | 2 | -2 | 101 | 192 | -90.8 | 531 | 1,325 | -794 | '24/03/12 | 48.15 | +0.6 | +1.26 | 4,179 | 1,309 | 753 | +556 | 14,220 | 1.5 | 0 | 0 | 0 | 98 | 55.6 | +42.4 | 1,407 | 809 | +598 | '24/03/11 | 47.55 | +0.45 | +0.96 | 3,886 | 1,323 | 1,044 | +279 | 13,649 | 1.44 | 0 | 1 | -1 | 95 | 35.2 | +59.8 | 1,418 | 1,080 | +338 | '24/03/08 | 47.1 | -1.2 | -2.48 | 10,405 | 1,431 | 2,101 | -670 | 13,379 | 1.42 | 0 | 2 | -2 | 188 | 1,069 | -881 | 1,619 | 3,172 | -1,553 | '24/03/07 | 48.3 | -0.6 | -1.23 | 5,772 | 813 | 992 | -179 | 14,086 | 1.49 | 0 | 4 | -4 | 79 | 390 | -311 | 892 | 1,386 | -494 | '24/03/06 | 48.9 | -0.55 | -1.11 | 3,916 | 527 | 905 | -378 | 14,153 | 1.5 | 0 | 2 | -2 | 22 | 48.3 | -26.3 | 549 | 955 | -406 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 49.45 | -0.35 | -0.7 | 3,443 | 366 | 1,167 | -801 | 14,724 | 1.56 | 0 | 6 | -6 | 6 | 119 | -113 | 372 | 1,292 | -920 | '24/03/04 | 49.8 | +0.2 | +0.4 | 4,929 | 1,310 | 586 | +724 | 16,697 | 1.77 | 0 | 1 | -1 | 146 | 65 | +81 | 1,456 | 652 | +804 | '24/03/01 | 49.6 | -0.05 | -0.1 | 3,194 | 1,007 | 313 | +694 | 15,902 | 1.68 | 0 | 0 | 0 | 66 | 13 | +53 | 1,073 | 326 | +747 | '24/02/29 | 49.65 | +0.75 | +1.53 | 4,541 | 1,873 | 213 | +1,660 | 15,239 | 1.61 | 0 | 0 | 0 | 170 | 49.1 | +121 | 2,043 | 262 | +1,781 | '24/02/27 | 48.9 | -0.85 | -1.71 | 5,343 | 186 | 2,071 | -1,885 | 13,900 | 1.47 | 0 | 0 | 0 | 37 | 610 | -573 | 223 | 2,681 | -2,458 | '24/02/26 | 49.75 | +1.35 | +2.79 | 7,073 | 2,315 | 423 | +1,892 | 15,999 | 1.69 | 0 | 104 | -104 | 1,019 | 15 | +1,004 | 3,334 | 542 | +2,792 | '24/02/23 | 48.4 | -0.85 | -1.73 | 7,348 | 318 | 2,952 | -2,634 | 14,218 | 1.5 | 0 | 176 | -176 | 100 | 203 | -103 | 418 | 3,331 | -2,913 | '24/02/22 | 49.25 | +0.15 | +0.31 | 3,844 | 1,917 | 499 | +1,418 | 17,013 | 1.8 | 0 | 2 | -2 | 104 | 337 | -233 | 2,021 | 838 | +1,183 | '24/02/21 | 49.1 | +0.05 | +0.1 | 2,910 | 728 | 328 | +400 | 15,616 | 1.65 | 0 | 0 | 0 | 223 | 375 | -152 | 951 | 703 | +248 | '24/02/20 | 49.05 | -0.4 | -0.81 | 3,784 | 418 | 1,080 | -662 | 15,446 | 1.63 | 0 | 0 | 0 | 248 | 180 | +67.7 | 666 | 1,260 | -594 | '24/02/19 | 49.45 | +0.15 | +0.3 | 3,484 | 643 | 554 | +89.1 | 15,986 | 1.69 | 0 | 0 | 0 | 70 | 20 | +50 | 713 | 574 | +139 | '24/02/16 | 49.3 | +0.1 | +0.2 | 3,495 | 415 | 1,323 | -908 | 16,207 | 1.72 | 0 | 0 | 0 | 33 | 31.3 | +1.71 | 448 | 1,354 | -906 | '24/02/15 | 49.2 | +1.1 | +2.29 | 4,940 | 1,570 | 1,066 | +504 | 17,396 | 1.84 | 0.92 | 0 | +0.92 | 118 | 87 | +31 | 1,689 | 1,153 | +536 | '24/02/05 | 48.1 | -0.15 | -0.31 | 5,570 | 1,999 | 376 | +1,623 | 16,879 | 1.79 | 9 | 1 | +8 | 106 | 632 | -526 | 2,114 | 1,009 | +1,105 | '24/02/02 | 48.25 | -0.6 | -1.23 | 7,969 | 1,378 | 437 | +941 | 15,223 | 1.61 | 0 | 1,062 | -1,062 | 116 | 193 | -77 | 1,494 | 1,692 | -198 | '24/02/01 | 48.85 | -0.35 | -0.71 | 5,475 | 919 | 710 | +209 | 14,339 | 1.52 | 0 | 0 | 0 | 73 | 37.9 | +35.1 | 992 | 748 | +244 | '24/01/31 | 49.2 | -0.6 | -1.2 | 7,236 | 727 | 709 | +18 | 13,976 | 1.48 | 0 | 0 | 0 | 194 | 145 | +49.1 | 921 | 854 | +67.1 | '24/01/30 | 49.8 | -0.4 | -0.8 | 2,880 | 347 | 993 | -646 | 14,844 | 1.57 | 0 | 0 | 0 | 39 | 211 | -172 | 386 | 1,204 | -818 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 50.2 | +0.3 | +0.6 | 2,612 | 1,207 | 287 | +920 | 15,346 | 1.62 | 0 | 0 | 0 | 63 | 122 | -58.9 | 1,270 | 409 | +861 | '24/01/26 | 49.9 | -0.2 | -0.4 | 2,802 | 278 | 571 | -293 | 14,741 | 1.56 | 0 | 0 | 0 | 58 | 155 | -96.8 | 336 | 726 | -390 | '24/01/25 | 50.1 | -0.4 | -0.79 | 2,568 | 230 | 719 | -489 | 14,546 | 1.54 | 0 | 0 | 0 | 51 | 139 | -88.1 | 281 | 858 | -577 | '24/01/24 | 50.5 | +0.3 | +0.6 | 3,631 | 777 | 467 | +310 | 14,983 | 1.59 | 0 | 1 | -1 | 91 | 41.2 | +49.8 | 868 | 509 | +359 | '24/01/23 | 50.2 | +0.3 | +0.6 | 2,273 | 378 | 464 | -85.9 | 14,344 | 1.52 | 0 | 0 | 0 | 162 | 44 | +118 | 540 | 508 | +32.1 | '24/01/22 | 49.9 | -0.05 | -0.1 | 3,662 | 208 | 1,188 | -980 | 14,084 | 1.49 | 0 | 0 | 0 | 39 | 116 | -77.2 | 247 | 1,304 | -1,057 | '24/01/19 | 49.95 | +0.15 | +0.3 | 3,725 | 330 | 508 | -178 | 14,809 | 1.57 | 0 | 0 | 0 | 70 | 115 | -44.9 | 400 | 623 | -223 | '24/01/18 | 49.8 | -0.4 | -0.8 | 6,278 | 727 | 709 | +18 | 14,942 | 1.58 | 0 | 0 | 0 | 194 | 145 | +49.1 | 921 | 854 | +67.1 | '24/01/17 | 50.2 | -1.1 | -2.14 | 7,309 | 557 | 1,972 | -1,415 | 15,081 | 1.6 | 0 | 0 | 0 | 443 | 637 | -194 | 1,000 | 2,609 | -1,609 | '24/01/16 | 51.3 | -0.8 | -1.54 | 7,660 | 288 | 2,542 | -2,254 | 15,703 | 1.66 | 0 | 0 | 0 | 501 | 243 | +258 | 789 | 2,785 | -1,996 | '24/01/15 | 52.1 | -0.9 | -1.7 | 29,390 | 2,327 | 7,858 | -5,531 | 17,587 | 1.86 | 0 | 200 | -200 | 279 | 2,115 | -1,836 | 2,606 | 10,173 | -7,567 | '24/01/12 | 53 | +1 | +1.92 | 16,387 | 6,467 | 1,057 | +5,410 | 23,050 | 2.44 | 1 | 0 | +1 | 898 | 478 | +420 | 7,366 | 1,535 | +5,831 | '24/01/11 | 52 | +0.4 | +0.78 | 15,422 | 2,120 | 2,395 | -275 | 17,631 | 1.87 | 0 | 0 | 0 | 1,142 | 381 | +761 | 3,262 | 2,776 | +486 | '24/01/10 | 51.6 | +0.1 | +0.19 | 23,380 | 3,187 | 4,529 | -1,342 | 17,824 | 1.89 | 0 | 0 | 0 | 377 | 742 | -365 | 3,564 | 5,271 | -1,707 | '24/01/09 | 51.5 | -2.2 | -4.1 | 19,791 | 728 | 7,685 | -6,957 | 18,429 | 1.95 | 55 | 0 | +55 | 525 | 1,453 | -928 | 1,308 | 9,138 | -7,830 | '24/01/08 | 53.7 | -0.5 | -0.92 | 18,143 | 2,556 | 3,967 | -1,410 | 25,259 | 2.68 | 0 | 0 | 0 | 777 | 1,153 | -377 | 3,333 | 5,120 | -1,787 | '24/01/05 | 54.2 | +1.5 | +2.85 | 13,631 | 3,706 | 2,271 | +1,435 | 26,761 | 2.84 | 0 | 0 | 0 | 1,980 | 151 | +1,828 | 5,686 | 2,422 | +3,263 | '24/01/04 | 52.7 | 0 | 0 | 4,968 | 764 | 879 | -115 | 25,955 | 2.75 | 0 | 1 | -1 | 409 | 40 | +369 | 1,173 | 920 | +253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 52.7 | -0.9 | -1.68 | 6,480 | 873 | 2,245 | -1,372 | 26,137 | 2.77 | 0 | 0 | 0 | 59 | 439 | -380 | 932 | 2,684 | -1,752 | '24/01/02 | 53.6 | 0 | 0 | 5,512 | 1,367 | 235 | +1,132 | 27,971 | 2.96 | 0 | 0 | 0 | 190 | 344 | -154 | 1,557 | 579 | +978 | '23/12/29 | 53.6 | +0.5 | +0.94 | 8,599 | 2,832 | 1,018 | +1,814 | 27,124 | 2.87 | 418 | 0 | +418 | 520 | 254 | +266 | 3,770 | 1,272 | +2,498 | '23/12/28 | 53.1 | +0.3 | +0.57 | 5,225 | 1,436 | 612 | +824 | 25,135 | 2.66 | 50 | 0 | +50 | 238 | 57 | +181 | 1,724 | 669 | +1,055 | '23/12/27 | 52.8 | -0.2 | -0.38 | 5,601 | 577 | 1,335 | -758 | 24,477 | 2.59 | 0 | 0 | 0 | 158 | 51.9 | +106 | 735 | 1,387 | -652 | '23/12/26 | 53 | -0.3 | -0.56 | 6,420 | 335 | 1,671 | -1,336 | 25,365 | 2.69 | 0 | 0 | 0 | 76 | 416 | -340 | 411 | 2,087 | -1,676 | '23/12/25 | 53.3 | +1 | +1.91 | 13,175 | 4,564 | 1,048 | +3,516 | 26,507 | 2.81 | 0 | 0 | 0 | 567 | 136 | +431 | 5,131 | 1,184 | +3,947 | '23/12/22 | 52.3 | +0.2 | +0.38 | 5,292 | 1,569 | 843 | +726 | 22,820 | 2.42 | 0 | 0 | 0 | 158 | 181 | -23 | 1,727 | 1,024 | +703 | '23/12/21 | 52.1 | -0.6 | -1.14 | 16,176 | 1,119 | 5,212 | -4,093 | 21,594 | 2.29 | 0 | 0 | 0 | 328 | 352 | -24 | 1,447 | 5,564 | -4,117 | '23/12/20 | 52.7 | +0.7 | +1.35 | 5,620 | 2,437 | 633 | +1,804 | 24,771 | 2.63 | 0 | 0 | 0 | 270 | 395 | -125 | 2,707 | 1,028 | +1,679 | '23/12/19 | 52 | -0.8 | -1.52 | 6,166 | 393 | 2,557 | -2,164 | 22,684 | 2.4 | 0 | 0 | 0 | 56 | 708 | -652 | 449 | 3,265 | -2,816 | '23/12/18 | 52.8 | +0.3 | +0.57 | 4,387 | 664 | 572 | +92 | 25,049 | 2.65 | 0 | 0 | 0 | 356 | 139 | +217 | 1,020 | 711 | +309 | '23/12/15 | 52.5 | +0.5 | +0.96 | 6,307 | 2,192 | 942 | +1,250 | 24,842 | 2.63 | 0 | 0 | 0 | 372 | 38.2 | +334 | 2,564 | 980 | +1,584 | '23/12/14 | 52 | +0.1 | +0.19 | 4,500 | 426 | 1,172 | -746 | 23,396 | 2.48 | 1 | 0 | +1 | 7 | 144 | -137 | 434 | 1,316 | -882 | '23/12/13 | 51.9 | -0.8 | -1.52 | 21,476 | 1,294 | 5,757 | -4,463 | 22,669 | 2.4 | 1 | 0 | +1 | 554 | 559 | -4.53 | 1,849 | 6,316 | -4,467 | '23/12/12 | 52.7 | +1.2 | +2.33 | 10,160 | 2,498 | 2,031 | +467 | 26,753 | 2.84 | 0 | 0 | 0 | 496 | 83.6 | +412 | 2,994 | 2,115 | +879 | '23/12/11 | 51.5 | 0 | 0 | 2,733 | 767 | 916 | -149 | 26,133 | 2.77 | 0 | 0 | 0 | 30 | 60.6 | -30.6 | 797 | 977 | -180 | '23/12/08 | 51.5 | -0.7 | -1.34 | 6,781 | 769 | 2,534 | -1,765 | 26,090 | 2.77 | 0 | 0 | 0 | 47 | 127 | -79.6 | 816 | 2,661 | -1,845 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 52.2 | +0.2 | +0.38 | 7,517 | 1,538 | 2,775 | -1,237 | 27,578 | 2.92 | 0 | 0 | 0 | 247 | 46.6 | +200 | 1,785 | 2,822 | -1,037 | '23/12/06 | 52 | -0.4 | -0.76 | 3,636 | 500 | 1,458 | -958 | 28,451 | 3.02 | 271 | 0 | +271 | 99 | 73.8 | +25.2 | 870 | 1,532 | -662 | '23/12/05 | 52.4 | -0.7 | -1.32 | 4,288 | 457 | 1,633 | -1,176 | 29,189 | 3.09 | 0 | 0 | 0 | 8 | 263 | -255 | 465 | 1,896 | -1,431 | '23/12/04 | 53.1 | +0.8 | +1.53 | 8,175 | 2,277 | 978 | +1,299 | 30,828 | 3.27 | 0 | 0 | 0 | 376 | 180 | +196 | 2,653 | 1,158 | +1,495 | '23/12/01 | 52.3 | +0.5 | +0.97 | 6,428 | 2,403 | 566 | +1,837 | 29,370 | 3.11 | 0 | 755 | -755 | 220 | 55 | +165 | 2,623 | 1,376 | +1,247 | '23/11/30 | 51.8 | -0.1 | -0.19 | 4,522 | 987 | 999 | -12 | 27,277 | 2.89 | 1 | 770 | -769 | 91 | 164 | -72.5 | 1,079 | 1,933 | -854 | '23/11/29 | 51.9 | -0.4 | -0.76 | 3,971 | 506 | 1,067 | -561 | 26,713 | 2.83 | 0 | 0 | 0 | 6 | 250 | -244 | 512 | 1,317 | -805 | '23/11/28 | 52.3 | +0.7 | +1.36 | 6,252 | 945 | 714 | +231 | 27,144 | 2.88 | 0 | 0 | 0 | 256 | 194 | +62.3 | 1,201 | 908 | +293 | '23/11/27 | 51.6 | -1 | -1.9 | 18,197 | 1,991 | 7,124 | -5,133 | 26,887 | 2.85 | 0 | 0 | 0 | 198 | 1,717 | -1,519 | 2,189 | 8,841 | -6,652 | '23/11/24 | 52.6 | +2.3 | +4.57 | 37,008 | 7,263 | 5,278 | +1,985 | 31,057 | 3.29 | 116 | 0 | +116 | 2,209 | 243 | +1,966 | 9,588 | 5,521 | +4,067 | '23/11/23 | 50.3 | -0.4 | -0.79 | 4,063 | 1,167 | 966 | +201 | 28,593 | 3.03 | 4 | 0 | +4 | 48 | 337 | -289 | 1,219 | 1,303 | -83.6 | '23/11/22 | 50.7 | +0.1 | +0.2 | 4,576 | 975 | 871 | +104 | 27,998 | 2.97 | 0 | 0 | 0 | 174 | 84.1 | +89.9 | 1,149 | 955 | +194 | '23/11/21 | 50.6 | -0.6 | -1.17 | 7,570 | 848 | 2,751 | -1,903 | 27,124 | 2.87 | 0 | 0 | 0 | 153 | 276 | -123 | 1,001 | 3,027 | -2,026 | '23/11/20 | 51.2 | +0.8 | +1.59 | 6,503 | 1,328 | 824 | +504 | 28,235 | 2.99 | 0 | 0 | 0 | 196 | 57 | +139 | 1,524 | 881 | +643 | '23/11/17 | 50.4 | 0 | 0 | 5,054 | 435 | 1,058 | -623 | 28,655 | 3.04 | 0 | 25 | -25 | 91 | 131 | -40.4 | 526 | 1,214 | -688 | '23/11/16 | 50.4 | +1.15 | +2.34 | 9,702 | 3,418 | 1,012 | +2,406 | 29,237 | 3.1 | 4 | 0 | +4 | 350 | 576 | -226 | 3,772 | 1,588 | +2,184 | '23/11/15 | 49.25 | 0 | 0 | 6,584 | 969 | 3,142 | -2,173 | 26,685 | 2.83 | 1 | 16 | -15 | 145 | 495 | -350 | 1,115 | 3,653 | -2,538 | '23/11/14 | 49.25 | +0.1 | +0.2 | 11,215 | 1,870 | 4,038 | -2,168 | 28,450 | 3.02 | 0 | 0 | 0 | 279 | 123 | +156 | 2,149 | 4,161 | -2,012 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 49.15 | +0.6 | +1.24 | 5,573 | 1,768 | 1,200 | +568 | 30,424 | 3.23 | 1 | 0 | +1 | 259 | 117 | +142 | 2,028 | 1,317 | +711 | '23/11/10 | 48.55 | -0.55 | -1.12 | 5,926 | 359 | 2,707 | -2,348 | 29,856 | 3.16 | 2 | 0 | +2 | 91 | 146 | -55.2 | 452 | 2,853 | -2,401 | '23/11/09 | 49.1 | -0.4 | -0.81 | 5,988 | 901 | 3,361 | -2,460 | 31,552 | 3.34 | 0 | 38 | -38 | 269 | 158 | +111 | 1,170 | 3,557 | -2,387 | '23/11/08 | 49.5 | +0.15 | +0.3 | 12,191 | 3,243 | 4,479 | -1,236 | 34,200 | 3.63 | 2 | 0 | +2 | 657 | 472 | +185 | 3,902 | 4,951 | -1,049 | '23/11/07 | 49.35 | -2.25 | -4.36 | 19,572 | 1,717 | 9,884 | -8,167 | 34,132 | 3.62 | 0 | 240 | -240 | 84 | 953 | -869 | 1,801 | 11,077 | -9,276 | '23/11/06 | 51.6 | -0.2 | -0.39 | 5,969 | 399 | 1,629 | -1,230 | 41,757 | 4.43 | 0 | 0 | 0 | 41 | 523 | -482 | 440 | 2,152 | -1,712 | '23/11/03 | 51.8 | +1.7 | +3.39 | 11,417 | 3,444 | 1,423 | +2,021 | 42,974 | 4.56 | 26 | 0 | +26 | 573 | 275 | +298 | 4,043 | 1,698 | +2,345 | '23/11/02 | 50.1 | +1.4 | +2.87 | 5,995 | 1,928 | 528 | +1,400 | 40,858 | 4.33 | 256 | 0 | +256 | 261 | 89 | +172 | 2,445 | 617 | +1,828 | '23/11/01 | 48.7 | +0.15 | +0.31 | 3,621 | 1,269 | 987 | +282 | 39,741 | 4.21 | 2 | 0 | +2 | 109 | 79.1 | +29.9 | 1,380 | 1,066 | +314 | '23/10/31 | 48.55 | -1.05 | -2.12 | 5,226 | 1,225 | 1,697 | -472 | 39,178 | 4.15 | 0 | 0 | 0 | 161 | 208 | -47.4 | 1,386 | 1,905 | -519 | '23/10/30 | 49.6 | -0.5 | -1 | 2,926 | 711 | 1,187 | -476 | 39,611 | 4.2 | 4 | 0 | +4 | 105 | 77.6 | +27.4 | 820 | 1,265 | -445 | '23/10/27 | 50.1 | +0.1 | +0.2 | 3,514 | 1,185 | 796 | +389 | 40,266 | 4.27 | 2 | 0 | +2 | 74 | 326 | -252 | 1,261 | 1,122 | +139 | '23/10/26 | 50 | -0.5 | -0.99 | 8,496 | 1,959 | 2,869 | -910 | 39,970 | 4.24 | 0 | 0 | 0 | 157 | 353 | -196 | 2,116 | 3,222 | -1,106 | '23/10/25 | 50.5 | +0.4 | +0.8 | 7,232 | 1,314 | 2,796 | -1,482 | 41,071 | 4.36 | 0 | 0 | 0 | 144 | 351 | -207 | 1,458 | 3,147 | -1,689 | '23/10/24 | 50.1 | +1.7 | +3.51 | 8,950 | 3,368 | 1,498 | +1,870 | 42,388 | 4.5 | 3 | 0 | +3 | 321 | 247 | +73.8 | 3,692 | 1,745 | +1,947 | '23/10/23 | 48.4 | -0.05 | -0.1 | 5,622 | 1,778 | 1,104 | +674 | 40,493 | 4.29 | 0 | 0 | 0 | 160 | 524 | -364 | 1,938 | 1,628 | +310 | '23/10/20 | 48.45 | -1.35 | -2.71 | 8,208 | 2,245 | 1,642 | +603 | 40,651 | 4.31 | 0 | 135 | -135 | 221 | 871 | -650 | 2,466 | 2,648 | -182 | '23/10/19 | 49.8 | +0.5 | +1.01 | 7,812 | 1,433 | 1,690 | -257 | 40,798 | 4.33 | 0 | 320 | -320 | 499 | 259 | +240 | 1,932 | 2,269 | -337 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 49.3 | -2.3 | -4.46 | 19,104 | 4,573 | 3,537 | +1,036 | 41,055 | 4.35 | 2 | 150 | -148 | 488 | 1,983 | -1,495 | 5,063 | 5,670 | -607 | '23/10/17 | 51.6 | -2.1 | -3.91 | 14,263 | 2,923 | 2,387 | +536 | 40,184 | 4.26 | 0 | 0 | 0 | 223 | 1,533 | -1,310 | 3,146 | 3,920 | -774 | '23/10/16 | 53.7 | -1 | -1.83 | 7,574 | 485 | 2,904 | -2,419 | 39,225 | 4.16 | 0 | 0 | 0 | 297 | 598 | -301 | 782 | 3,502 | -2,720 | '23/10/13 | 54.7 | +0.4 | +0.74 | 4,640 | 541 | 735 | -194 | 41,393 | 4.39 | 0 | 0 | 0 | 449 | 159 | +290 | 990 | 894 | +96.1 | '23/10/12 | 54.3 | +0.4 | +0.74 | 5,658 | 777 | 1,281 | -504 | 41,557 | 4.41 | 0 | 0 | 0 | 122 | 285 | -163 | 899 | 1,566 | -667 | '23/10/11 | 53.9 | +0.1 | +0.19 | 22,726 | 4,374 | 6,403 | -2,029 | 41,994 | 4.45 | 0 | 267 | -267 | 909 | 876 | +32.9 | 5,283 | 7,546 | -2,263 | '23/10/06 | 53.8 | +0.2 | +0.37 | 4,244 | 673 | 873 | -200 | 43,725 | 4.64 | 3 | 746 | -743 | 332 | 159 | +173 | 1,008 | 1,778 | -771 | '23/10/05 | 53.6 | +0.3 | +0.56 | 7,293 | 891 | 2,242 | -1,351 | 43,864 | 4.65 | 1 | 137 | -136 | 197 | 179 | +18.3 | 1,089 | 2,558 | -1,469 | '23/10/04 | 53.3 | -0.9 | -1.66 | 7,019 | 1,440 | 1,717 | -277 | 45,202 | 4.79 | 2 | 636 | -634 | 236 | 366 | -130 | 1,678 | 2,719 | -1,041 | '23/10/03 | 54.2 | -0.8 | -1.45 | 6,572 | 1,369 | 1,521 | -152 | 45,391 | 4.81 | 0 | 1,106 | -1,106 | 119 | 717 | -598 | 1,488 | 3,344 | -1,857 | '23/10/02 | 55 | +0.1 | +0.18 | 9,650 | 1,960 | 2,830 | -870 | 45,538 | 4.83 | 1 | 2,554 | -2,553 | 198 | 112 | +85.6 | 2,159 | 5,496 | -3,337 | '23/09/28 | 54.9 | +0.5 | +0.92 | 5,357 | 1,373 | 1,561 | -188 | 46,916 | 4.98 | 2 | 92 | -90 | 199 | 247 | -48.2 | 1,574 | 1,900 | -326 | '23/09/27 | 54.4 | -0.2 | -0.37 | 10,703 | 2,600 | 2,483 | +117 | 47,104 | 5 | 2 | 888 | -886 | 419 | 447 | -27.6 | 3,021 | 3,818 | -796 | '23/09/26 | 54.6 | -2.1 | -3.7 | 16,615 | 569 | 5,679 | -5,110 | 46,642 | 4.95 | 1 | 1,411 | -1,410 | 121 | 1,689 | -1,568 | 691 | 8,779 | -8,088 | '23/09/25 | 56.7 | +1 | +1.8 | 9,787 | 2,570 | 3,139 | -569 | 50,854 | 5.39 | 0 | 577 | -577 | 720 | 126 | +595 | 3,291 | 3,842 | -551 | '23/09/22 | 55.7 | +0.2 | +0.36 | 9,461 | 891 | 3,535 | -2,644 | 51,159 | 5.43 | 0 | 0 | 0 | 360 | 194 | +166 | 1,251 | 3,729 | -2,478 | '23/09/21 | 55.5 | -0.5 | -0.89 | 10,642 | 1,351 | 2,779 | -1,428 | 53,659 | 5.69 | 2 | 0 | +2 | 535 | 631 | -96.5 | 1,888 | 3,410 | -1,522 | '23/09/20 | 56 | -0.2 | -0.36 | 10,135 | 1,740 | 3,253 | -1,513 | 54,713 | 5.8 | 0 | 730 | -730 | 504 | 538 | -33.8 | 2,244 | 4,521 | -2,277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 56.2 | -1.4 | -2.43 | 13,799 | 1,921 | 1,830 | +91.1 | 56,222 | 5.96 | 1 | 622 | -621 | 165 | 1,552 | -1,387 | 2,087 | 4,004 | -1,917 | '23/09/18 | 57.6 | -0.4 | -0.69 | 13,801 | 1,112 | 3,862 | -2,750 | 56,121 | 5.95 | 1 | 150 | -149 | 130 | 500 | -370 | 1,243 | 4,512 | -3,269 | '23/09/15 | 58 | -1.2 | -2.03 | 20,054 | 1,428 | 4,463 | -3,035 | 58,249 | 6.18 | 0 | 1,455 | -1,455 | 247 | 1,152 | -905 | 1,675 | 7,070 | -5,395 | '23/09/14 | 59.2 | -0.7 | -1.17 | 16,097 | 602 | 3,851 | -3,249 | 61,070 | 6.48 | 0 | 328 | -328 | 260 | 716 | -456 | 862 | 4,895 | -4,033 | '23/09/13 | 59.9 | -0.6 | -0.99 | 11,689 | 390 | 4,023 | -3,633 | 64,116 | 6.8 | 1 | 0 | +1 | 426 | 664 | -238 | 817 | 4,687 | -3,870 | '23/09/12 | 60.5 | -0.3 | -0.49 | 18,340 | 1,951 | 4,515 | -2,564 | 67,586 | 7.17 | 1 | 0 | +1 | 521 | 1,284 | -762 | 2,474 | 5,799 | -3,325 | '23/09/11 | 60.8 | -1.1 | -1.78 | 47,926 | 4,215 | 8,989 | -4,774 | 69,620 | 7.39 | 0 | 60 | -60 | 1,571 | 2,869 | -1,298 | 5,786 | 11,918 | -6,132 | '23/09/08 | 61.9 | +1.5 | +2.48 | 23,952 | 5,017 | 2,958 | +2,059 | 74,326 | 7.89 | 1 | 0 | +1 | 2,314 | 1,162 | +1,152 | 7,332 | 4,120 | +3,212 | '23/09/07 | 60.4 | +0.1 | +0.17 | 8,039 | 1,112 | 1,373 | -261 | 72,246 | 7.67 | 0 | 175 | -175 | 696 | 720 | -24 | 1,808 | 2,268 | -460 | '23/09/06 | 60.3 | +0.8 | +1.34 | 9,598 | 1,107 | 1,736 | -629 | 72,373 | 7.68 | 1 | 190 | -189 | 499 | 284 | +215 | 1,607 | 2,210 | -603 | '23/09/05 | 59.5 | -1.8 | -2.94 | 22,501 | 923 | 4,068 | -3,145 | 72,682 | 7.71 | 0 | 0.19 | -0.19 | 322 | 2,051 | -1,729 | 1,245 | 6,119 | -4,874 | '23/09/04 | 61.3 | -1.1 | -1.76 | 24,116 | 2,746 | 5,917 | -3,171 | 75,997 | 8.06 | 0 | 289 | -289 | 390 | 1,493 | -1,103 | 3,136 | 7,699 | -4,563 | '23/09/01 | 62.4 | +0.4 | +0.65 | 29,425 | 6,052 | 2,623 | +3,429 | 79,326 | 8.42 | 660 | 203 | +457 | 3,239 | 1,118 | +2,121 | 9,951 | 3,944 | +6,007 | '23/08/31 | 62 | +0.4 | +0.65 | 34,057 | 7,445 | 4,406 | +3,039 | 75,782 | 8.04 | 1 | 0 | +1 | 2,579 | 795 | +1,784 | 10,025 | 5,201 | +4,824 | '23/08/30 | 61.6 | +0.1 | +0.16 | 19,917 | 2,074 | 3,804 | -1,730 | 72,677 | 7.71 | 0 | 0 | 0 | 1,188 | 405 | +783 | 3,262 | 4,209 | -947 | '23/08/29 | 61.5 | +0.5 | +0.82 | 43,514 | 2,068 | 1,345 | +723 | 74,448 | 7.9 | 100 | 733 | -633 | 165 | 524 | -359 | 2,333 | 2,602 | -269 | '23/08/28 | 61 | +0.7 | +1.16 | 70,095 | 9,214 | 16,124 | -6,910 | 71,696 | 7.61 | 1,996 | 80 | +1,916 | 2,813 | 2,121 | +693 | 14,024 | 18,325 | -4,301 | '23/08/25 | 60.3 | -1.1 | -1.79 | 59,880 | 8,238 | 15,025 | -6,787 | 78,605 | 8.34 | 1,308 | 0 | +1,308 | 939 | 3,256 | -2,317 | 10,485 | 18,281 | -7,796 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 61.4 | +2.4 | +4.07 | 79,449 | 23,144 | 10,805 | +12,339 | 85,392 | 9.06 | 0 | 0 | 0 | 4,679 | 2,603 | +2,076 | 27,823 | 13,408 | +14,415 | '23/08/23 | 59 | +3.5 | +6.31 | 99,897 | 21,206 | 18,718 | +2,488 | 72,980 | 7.74 | 332 | 0 | +332 | 4,499 | 2,319 | +2,181 | 26,037 | 21,037 | +5,000 | '23/08/22 | 55.5 | 0 | 0 | 11,763 | 2,743 | 4,743 | -2,000 | 70,610 | 7.49 | 157 | 0 | +157 | 782 | 1,096 | -314 | 3,682 | 5,839 | -2,157 | '23/08/21 | 55.5 | +0.8 | +1.46 | 5,271 | 1,829 | 1,006 | +823 | 72,610 | 7.7 | 0 | 150 | -150 | 304 | 413 | -109 | 2,133 | 1,569 | +564 | '23/08/18 | 54.7 | -0.4 | -0.73 | 6,670 | 2,068 | 1,345 | +723 | 71,783 | 7.62 | 100 | 733 | -633 | 165 | 524 | -359 | 2,333 | 2,602 | -269 | '23/08/17 | 55.1 | +1.3 | +2.42 | 9,175 | 2,043 | 1,740 | +303 | 71,052 | 7.54 | 474 | 0 | +474 | 947 | 226 | +721 | 3,464 | 1,966 | +1,498 | '23/08/16 | 53.8 | -0.1 | -0.19 | 6,200 | 1,341 | 1,418 | -77 | 70,570 | 7.49 | 2 | 100 | -98 | 311 | 757 | -446 | 1,654 | 2,275 | -621 | '23/08/15 | 53.9 | -0.1 | -0.19 | 9,260 | 2,301 | 2,739 | -438 | 70,392 | 7.47 | 1 | 0 | +1 | 392 | 169 | +223 | 2,694 | 2,908 | -214 | '23/08/14 | 54 | -2.8 | -4.93 | 13,938 | 2,394 | 3,083 | -689 | 70,559 | 7.49 | 2 | 0 | +2 | 90 | 1,098 | -1,008 | 2,486 | 4,181 | -1,695 | '23/08/11 | 56.8 | -1.2 | -2.07 | 16,801 | 2,770 | 4,140 | -1,370 | 71,248 | 7.56 | 2 | 0 | +2 | 804 | 1,472 | -668 | 3,576 | 5,612 | -2,036 | '23/08/10 | 58 | -0.3 | -0.51 | 15,410 | 3,219 | 2,259 | +960 | 72,374 | 7.68 | 1 | 0 | +1 | 946 | 927 | +19.4 | 4,166 | 3,186 | +980 | '23/08/09 | 58.3 | +0.5 | +0.87 | 16,619 | 180 | 516 | -336 | 71,414 | 7.58 | 0 | 0 | 0 | 0 | 185 | -185 | 180 | 701 | -521 | '23/08/08 | 57.8 | +0.6 | +1.05 | 33,434 | 10,557 | 5,594 | +4,963 | 71,231 | 7.56 | 230 | 0 | +230 | 2,299 | 1,371 | +928 | 13,086 | 6,965 | +6,121 | '23/08/07 | 57.2 | +1.1 | +1.96 | 11,525 | 2,118 | 2,693 | -575 | 65,600 | 6.96 | 116 | 0 | +116 | 850 | 450 | +400 | 3,084 | 3,143 | -59.2 | '23/08/04 | 56.1 | +0.9 | +1.63 | 11,985 | 3,325 | 2,800 | +525 | 65,945 | 7 | 1,256 | 112 | +1,144 | 442 | 437 | +5.17 | 5,023 | 3,349 | +1,674 | '23/08/02 | 55.2 | +0.4 | +0.73 | 13,232 | 4,802 | 2,401 | +2,401 | 65,420 | 6.94 | 1 | 111 | -110 | 419 | 498 | -79.3 | 5,222 | 3,010 | +2,212 | '23/08/01 | 54.8 | -0.7 | -1.26 | 12,720 | 857 | 5,524 | -4,667 | 62,930 | 6.68 | 618 | 0 | +618 | 353 | 689 | -336 | 1,828 | 6,213 | -4,385 | '23/07/31 | 55.5 | +1.7 | +3.16 | 19,765 | 6,984 | 3,978 | +3,006 | 67,532 | 7.17 | 0 | 2 | -2 | 963 | 241 | +722 | 7,947 | 4,221 | +3,726 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 53.8 | -0.7 | -1.28 | 7,656 | 966 | 2,169 | -1,203 | 64,710 | 6.87 | 60 | 1,195 | -1,135 | 187 | 532 | -345 | 1,213 | 3,896 | -2,683 | '23/07/27 | 54.5 | +1.1 | +2.06 | 7,649 | 2,392 | 980 | +1,412 | 65,913 | 6.99 | 0 | 0 | 0 | 149 | 44.3 | +105 | 2,541 | 1,024 | +1,517 | '23/07/26 | 53.4 | -0.6 | -1.11 | 7,913 | 1,505 | 1,330 | +175 | 64,501 | 6.84 | 0 | 3 | -3 | 311 | 325 | -14 | 1,816 | 1,658 | +158 | '23/07/25 | 54 | +0.5 | +0.93 | 11,088 | 3,931 | 1,546 | +2,385 | 64,311 | 6.82 | 0 | 452 | -452 | 325 | 143 | +182 | 4,256 | 2,141 | +2,115 | '23/07/24 | 53.5 | -0.9 | -1.65 | 10,511 | 2,395 | 2,380 | +15 | 61,865 | 6.56 | 0 | 248 | -248 | 394 | 838 | -444 | 2,789 | 3,466 | -677 | '23/07/21 | 54.4 | -1.3 | -2.33 | 16,946 | 1,593 | 5,147 | -3,554 | 61,726 | 6.55 | 0 | 2 | -2 | 495 | 935 | -440 | 2,088 | 6,084 | -3,996 | '23/07/20 | 55.7 | +2 | +3.72 | 21,443 | 3,293 | 5,666 | -2,373 | 65,130 | 6.91 | 0 | 1 | -1 | 1,323 | 552 | +771 | 4,616 | 6,219 | -1,603 | '23/07/19 | 53.7 | +0.2 | +0.37 | 12,226 | 1,272 | 3,246 | -1,974 | 67,473 | 7.16 | 0 | 587 | -587 | 223 | 1,144 | -921 | 1,495 | 4,977 | -3,482 | '23/07/18 | 53.5 | -1.3 | -2.37 | 19,601 | 4,818 | 4,626 | +192 | 69,443 | 7.37 | 482 | 813 | -331 | 670 | 1,351 | -681 | 5,970 | 6,790 | -820 | '23/07/17 | 54.8 | -0.9 | -1.62 | 16,852 | 4,620 | 2,540 | +2,080 | 69,161 | 7.34 | 0 | 1,932 | -1,932 | 420 | 804 | -384 | 5,040 | 5,276 | -236 | '23/07/14 | 55.7 | -0.4 | -0.71 | 13,654 | 1,829 | 3,480 | -1,651 | 67,110 | 7.12 | 3 | 2,233 | -2,230 | 379 | 387 | -8.46 | 2,211 | 6,100 | -3,889 | '23/07/13 | 56.1 | -1.1 | -1.92 | 15,464 | 3,510 | 2,093 | +1,417 | 68,795 | 7.3 | 0 | 75 | -75 | 792 | 674 | +118 | 4,302 | 2,842 | +1,460 | '23/07/12 | 57.2 | -0.5 | -0.87 | 8,741 | 1,725 | 1,869 | -144 | 67,070 | 7.12 | 5 | 80 | -75 | 451 | 419 | +32.2 | 2,181 | 2,368 | -187 | '23/07/11 | 57.7 | +0.5 | +0.87 | 10,073 | 2,092 | 2,228 | -136 | 67,484 | 7.16 | 0 | 0 | 0 | 306 | 1,074 | -768 | 2,398 | 3,302 | -904 | '23/07/10 | 58.3 | -1.1 | -1.85 | 15,255 | 2,506 | 3,437 | -931 | 67,657 | 7.18 | 2 | 0 | +2 | 843 | 659 | +184 | 3,351 | 4,096 | -745 | '23/07/07 | 59.4 | -0.8 | -1.33 | 14,174 | 3,381 | 1,889 | +1,492 | 69,770 | 7.4 | 5 | 0 | +5 | 761 | 2,177 | -1,416 | 4,147 | 4,066 | +80.7 | '23/07/06 | 60.2 | -1.7 | -2.75 | 21,002 | 3,698 | 3,735 | -37 | 68,278 | 7.24 | 104 | 192 | -88 | 283 | 1,335 | -1,052 | 4,085 | 5,262 | -1,177 | '23/07/05 | 61.9 | +0.6 | +0.98 | 29,665 | 3,577 | 5,379 | -1,802 | 68,648 | 7.28 | 1,316 | 0 | +1,316 | 1,720 | 1,174 | +546 | 6,613 | 6,553 | +60.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 61.3 | -0.1 | -0.16 | 15,393 | 2,567 | 2,326 | +241 | 70,898 | 7.52 | 803 | 25 | +778 | 222 | 320 | -98.4 | 3,592 | 2,671 | +921 | '23/07/03 | 61.4 | +1.4 | +2.33 | 19,103 | 3,776 | 3,764 | +12 | 70,437 | 7.47 | 400 | 0 | +400 | 1,391 | 249 | +1,142 | 5,567 | 4,013 | +1,554 | '23/06/30 | 60 | -0.5 | -0.83 | 11,005 | 1,593 | 2,353 | -760 | 70,425 | 7.47 | 0 | 0 | 0 | 305 | 268 | +37 | 1,898 | 2,621 | -723 | '23/06/29 | 60.5 | -0.2 | -0.33 | 18,291 | 2,333 | 3,037 | -704 | 71,585 | 7.6 | 1 | 0 | +1 | 195 | 316 | -121 | 2,529 | 3,353 | -824 | '23/06/28 | 60.7 | +1.4 | +2.36 | 29,861 | 3,183 | 5,304 | -2,121 | 72,486 | 7.69 | 358 | 0 | +358 | 903 | 226 | +677 | 4,444 | 5,530 | -1,086 | '23/06/27 | 59.3 | -1.4 | -2.31 | 25,538 | 4,158 | 4,061 | +97 | 73,840 | 7.83 | 0 | 0 | 0 | 867 | 292 | +575 | 5,025 | 4,353 | +672 | '23/06/26 | 60.7 | -2.7 | -4.26 | 36,792 | 5,508 | 8,642 | -3,134 | 73,693 | 7.82 | 18 | 0 | +18 | 781 | 781 | -0.09 | 6,307 | 9,424 | -3,117 | '23/06/21 | 63.4 | -1.6 | -2.46 | 86,817 | 7,613 | 17,668 | -10,055 | 76,827 | 8.15 | 216 | 0 | +216 | 1,545 | 2,495 | -950 | 9,374 | 20,163 | -10,789 | '23/06/20 | 65 | +1.1 | +1.72 | 130,948 | 11,739 | 15,407 | -3,668 | 87,065 | 9.24 | 712 | 20 | +692 | 1,902 | 4,377 | -2,475 | 14,353 | 19,804 | -5,451 | '23/06/19 | 63.9 | +5.8 | +9.98 | 71,491 | 5,836 | 7,412 | -1,576 | 90,890 | 9.64 | 62 | 40 | +22 | 1,421 | 502 | +919 | 7,319 | 7,954 | -635 | '23/06/16 | 58.1 | +0.8 | +1.4 | 31,309 | 7,040 | 2,645 | +4,395 | 92,630 | 9.83 | 220 | 35 | +185 | 1,159 | 525 | +634 | 8,419 | 3,205 | +5,214 | '23/06/15 | 57.3 | +1.3 | +2.32 | 26,895 | 7,706 | 3,445 | +4,261 | 88,244 | 9.36 | 0 | 354 | -354 | 1,439 | 650 | +789 | 9,145 | 4,449 | +4,696 | '23/06/14 | 56 | -0.6 | -1.06 | 12,131 | 1,725 | 1,329 | +396 | 84,425 | 8.96 | 0 | 439 | -439 | 65 | 493 | -428 | 1,790 | 2,261 | -471 | '23/06/13 | 56.6 | +0.1 | +0.18 | 10,822 | 2,849 | 616 | +2,233 | 84,241 | 8.94 | 0 | 366 | -366 | 631 | 156 | +475 | 3,480 | 1,138 | +2,342 | '23/06/12 | 56.5 | -1 | -1.74 | 17,438 | 2,928 | 3,282 | -354 | 83,591 | 8.87 | 370 | 357 | +13 | 796 | 859 | -62.9 | 4,094 | 4,498 | -404 | '23/06/09 | 57.5 | -0.2 | -0.35 | 18,824 | 2,879 | 4,866 | -1,987 | 84,324 | 8.95 | 30 | 0 | +30 | 636 | 249 | +387 | 3,545 | 5,115 | -1,570 | '23/06/08 | 57.7 | +0.2 | +0.35 | 36,531 | 11,170 | 3,238 | +7,932 | 86,311 | 9.16 | 0 | 0 | 0 | 866 | 569 | +297 | 12,036 | 3,807 | +8,229 | '23/06/07 | 57.5 | +1.1 | +1.95 | 29,184 | 8,043 | 2,302 | +5,741 | 78,858 | 8.37 | 0 | 310 | -310 | 1,137 | 574 | +563 | 9,180 | 3,186 | +5,994 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 56.4 | -0.9 | -1.57 | 21,152 | 3,323 | 5,904 | -2,581 | 73,237 | 7.77 | 0 | 776 | -776 | 551 | 751 | -200 | 3,874 | 7,431 | -3,557 | '23/06/05 | 57.3 | +1 | +1.78 | 33,895 | 5,997 | 4,066 | +1,931 | 77,157 | 8.19 | 33 | 0 | +33 | 2,004 | 596 | +1,408 | 8,034 | 4,662 | +3,372 | '23/06/02 | 56.3 | +1 | +1.81 | 20,818 | 6,790 | 2,177 | +4,613 | 75,807 | 8.04 | 1 | 0 | +1 | 1,440 | 356 | +1,084 | 8,231 | 2,533 | +5,698 | '23/06/01 | 55.3 | -0.1 | -0.18 | 8,978 | 2,865 | 1,967 | +898 | 71,194 | 7.55 | 15 | 14 | +1 | 360 | 174 | +186 | 3,240 | 2,155 | +1,085 | '23/05/31 | 55.4 | +0.6 | +1.09 | 9,179 | 2,688 | 901 | +1,787 | 70,554 | 7.49 | 0 | 302 | -302 | 502 | 117 | +385 | 3,190 | 1,320 | +1,870 | '23/05/30 | 54.8 | -1 | -1.79 | 18,991 | 1,593 | 5,084 | -3,491 | 68,791 | 7.3 | 0 | 694 | -694 | 198 | 795 | -597 | 1,791 | 6,574 | -4,783 | '23/05/29 | 55.8 | +1 | +1.82 | 20,605 | 5,657 | 1,413 | +4,244 | 71,981 | 7.64 | 0 | 555 | -555 | 996 | 186 | +810 | 6,653 | 2,154 | +4,499 | '23/05/26 | 54.8 | -1.2 | -2.14 | 20,231 | 2,532 | 1,854 | +678 | 67,736 | 7.19 | 0 | 400 | -400 | 278 | 752 | -474 | 2,810 | 3,006 | -196 | '23/05/25 | 56 | -0.7 | -1.23 | 18,898 | 2,155 | 3,041 | -886 | 67,058 | 7.11 | 0 | 1 | -1 | 243 | 502 | -259 | 2,398 | 3,544 | -1,146 | '23/05/24 | 56.7 | 0 | 0 | 40,142 | 3,111 | 7,637 | -4,526 | 67,586 | 7.17 | 212 | 0 | +212 | 463 | 809 | -346 | 3,786 | 8,446 | -4,660 | '23/05/23 | 56.7 | -0.2 | -0.35 | 37,101 | 4,669 | 9,659 | -4,990 | 72,379 | 7.68 | 150 | 0 | +150 | 336 | 1,050 | -714 | 5,155 | 10,709 | -5,555 | '23/05/22 | 56.9 | +2.7 | +4.98 | 46,827 | 15,342 | 2,630 | +12,712 | 77,511 | 8.22 | 0 | 300 | -300 | 3,669 | 477 | +3,192 | 19,011 | 3,407 | +15,604 | '23/05/19 | 54.2 | -0.3 | -0.55 | 28,988 | 4,463 | 3,930 | +533 | 64,799 | 6.87 | 0 | 0 | 0 | 815 | 682 | +133 | 5,278 | 4,612 | +666 | '23/05/18 | 54.5 | -0.5 | -0.91 | 25,709 | 3,103 | 5,477 | -2,374 | 64,202 | 6.81 | 224 | 386 | -162 | 519 | 787 | -268 | 3,846 | 6,651 | -2,805 | '23/05/17 | 55 | +1.3 | +2.42 | 39,597 | 5,793 | 7,455 | -1,662 | 66,488 | 7.05 | 256 | 0 | +256 | 1,233 | 633 | +600 | 7,282 | 8,088 | -806 | '23/05/16 | 53.7 | 0 | 0 | 13,769 | 2,715 | 1,918 | +797 | 68,148 | 7.23 | 0 | 307 | -307 | 326 | 235 | +91 | 3,041 | 2,460 | +581 | '23/05/15 | 53.7 | -0.7 | -1.29 | 15,392 | 2,552 | 2,826 | -274 | 67,075 | 7.12 | 34 | 100 | -66 | 313 | 304 | +8.65 | 2,899 | 3,230 | -331 | '23/05/12 | 54.4 | +0.4 | +0.74 | 24,150 | 6,165 | 3,518 | +2,647 | 67,349 | 7.15 | 64 | 654 | -590 | 441 | 298 | +143 | 6,670 | 4,470 | +2,200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 54 | -1.3 | -2.35 | 41,904 | 9,268 | 7,687 | +1,581 | 65,016 | 6.9 | 0 | 126 | -126 | 477 | 747 | -270 | 9,745 | 8,560 | +1,185 | '23/05/10 | 55.3 | +0.8 | +1.47 | 31,121 | 8,126 | 4,165 | +3,961 | 63,285 | 6.71 | 0 | 76 | -76 | 532 | 187 | +345 | 8,658 | 4,428 | +4,230 | '23/05/09 | 54.5 | -2.1 | -3.71 | 42,366 | 8,764 | 4,929 | +3,835 | 59,686 | 6.33 | 0 | 0 | 0 | 429 | 741 | -312 | 9,193 | 5,670 | +3,523 | '23/05/08 | 56.6 | +0.2 | +0.35 | 27,383 | 6,855 | 4,740 | +2,115 | 55,905 | 5.93 | 0 | 80 | -80 | 146 | 376 | -230 | 7,001 | 5,196 | +1,805 | '23/05/05 | 56.4 | -1.2 | -2.08 | 50,002 | 9,693 | 3,857 | +5,836 | 54,154 | 5.74 | 0 | 50 | -50 | 355 | 676 | -321 | 10,048 | 4,583 | +5,465 | '23/05/04 | 57.6 | -1.1 | -1.87 | 44,796 | 4,007 | 3,977 | +30.2 | 48,379 | 5.13 | 0 | 0 | 0 | 413 | 927 | -514 | 4,420 | 4,904 | -484 | '23/05/03 | 58.7 | +1.3 | +2.26 | 78,778 | 9,698 | 9,788 | -90.3 | 48,556 | 5.15 | 588 | 171 | +417 | 880 | 767 | +113 | 11,165 | 10,726 | +439 | '23/05/02 | 57.4 | -0.6 | -1.03 | 55,353 | 5,154 | 5,936 | -782 | 48,039 | 5.1 | 0 | 0 | 0 | 487 | 927 | -439 | 5,641 | 6,863 | -1,221 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|