2633 台灣高鐵 / 董監持股

2633 台灣高鐵

2633 台灣高鐵當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.05	26.3	-0.25	-0.95%	0.95%	26	26.25	26
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,970	1.04億	2,102	1.89張/筆	26.14	2.09	21.35	2.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,678	9,625萬	1,730	2.13張/筆	26.17	-0.05 (-0.19%)

連續漲跌: 連2跌 ( -0.3元 / -1.14%)

財報評分: 最新55分 / 平均53分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

2633 台灣高鐵董監持股狀況

還原股價

期間： ~

輔助：

2633 台灣高鐵董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	26.05	+0.4	+1.6	562.8	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	5.5
2026/09	25.65	-0.35	-1.3	562.8	3,432,249	61	0	0	0	0	0	0	0	0	3,432,249	61	0	0	0	5.3
2026/08	26	-0.05	-0.2	562.8	3,432,249	61	0	0	0	0	0	0	0	0	3,432,249	61	0	0	0	5.9
2026/07	26.05	-0.45	-1.7	562.8	3,432,249	61	0	0	0	0	0	0	0	0	3,432,249	61	0	0	0	6.2
2026/06	26.5	+1.65	+6.6	562.8	3,432,249	61	0	0	0	0	0	0	0	0	3,432,249	61	0	0	0	6.2
2026/05	24.85	-1.65	-6.2	562.8	3,432,249	61	-20,278	0	0	0	0	0	0	0	3,432,249	61	-20,278	0	0	8.3
2026/04	26.5	+0.15	+0.6	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.6
2026/03	26.35	-0.7	-2.6	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.4
2026/02	27.05	-0.3	-1.1	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10
2026/01	27.35	-0.65	-2.3	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.2
2025/12	28	+0.05	+0.2	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.7
2025/11	27.95	+0.6	+2.2	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.9
2025/10	27.35	-0.75	-2.7	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.6
2025/09	28.1	+0.5	+1.8	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.8
2025/08	27.6	+0.35	+1.3	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.6
2025/07	27.25	-1	-3.5	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.5
2025/06	28.25	+0.8	+2.9	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.6
2025/05	27.45	+0.3	+1.1	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	27.15	+0.45	+1.7	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10
2025/03	26.7	-0.8	-2.9	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.7
2025/02	27.5	+0.15	+0.5	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.8
2025/01	27.35	-0.45	-1.6	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.9
2024/12	27.8	-0.45	-1.6	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.7
2024/11	28.25	-0.9	-3.1	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.9
2024/10	29.15	-0.45	-1.5	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.1
2024/09	29.6	-0.3	-1	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.2
2024/08	29.9	+0.15	+0.5	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.1
2024/07	29.75	-0.65	-2.1	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.9
2024/06	30.4	+0.4	+1.3	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10
2024/05	30	+0.1	+0.3	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.2
2024/04	29.9	-0.2	-0.7	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.4
2024/03	30.1	-0.1	-0.3	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.4
2024/02	30.2	+0.65	+2.2	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.4
2024/01	29.55	-1.15	-3.7	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.5
2023/12	30.7	+0.6	+2	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.7
2023/11	30.1	+0.7	+2.4	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	29.4	-0.55	-1.8	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.4
2023/09	29.95	+0.2	+0.7	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.6
2023/08	29.75	-0.4	-1.3	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.7
2023/07	30.15	-2	-6.2	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.9
2023/06	32.15	-0.4	-1.2	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	11.3
2023/05	32.55	+1.5	+4.8	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	11.4
2023/04	31.05	+0.8	+2.6	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	11
2023/03	30.25	+0.85	+2.9	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	11.1
2023/02	29.4	+0.2	+0.7	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.8
2023/01	29.2	+0.45	+1.6	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.8
2022/12	28.75	-0.2	-0.7	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.6
2022/11	28.95	+0.85	+3	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.3
2022/10	28.1	-0.4	-1.4	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.9
2022/09	28.5	-0.7	-2.4	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.8
2022/08	29.2	-0.05	-0.2	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.6
2022/07	29.25	+1.2	+4.3	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.6
2022/06	28.05	+0.35	+1.3	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.3
2022/05	27.7	-0.3	-1.1	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	28	-0.85	-2.9	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.2
2022/03	28.85	-0.7	-2.4	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.1
2022/02	29.55	+1.1	+3.9	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.1
2022/01	28.45	-1.15	-3.9	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.9
2021/12	29.6	-0.05	-0.2	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.9
2021/11	29.65	+0.6	+2.1	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.1
2021/10	29.05	-0.55	-1.9	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.9
2021/09	29.6	-0.6	-2	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.8
2021/08	30.2	-0.15	-0.5	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.8
2021/07	30.35	+0.45	+1.5	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.6
2021/06	29.9	+0.45	+1.5	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.6
2021/05	29.45	-2	-6.4	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	9.4
2021/04	31.45	0	0	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.2
2021/03	31.45	+1.3	+4.3	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	10.5
2021/02	30.15	+1.25	+4.3	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	11
2021/01	28.9	-2.8	-8.8	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	11.3
2020/12	31.7	+0.25	+0.8	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	11.9
2020/11	31.45	+1.2	+4	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	12.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	30.25	-1.4	-4.4	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	13.3
2020/09	31.65	-0.85	-2.6	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	13.5
2020/08	32.5	-0.8	-2.4	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	13.7
2020/07	33.3	-3.2	-8.8	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	13.8
2020/06	36.5	-1.2	-3.2	562.8	3,452,526	61.3	0	0	0	0	0	0	0	0	3,452,526	61.3	0	0	0	14
2020/05	37.7	+3.6	+10.6	562.8	3,452,526	61.3	-16,000	0	0	0	0	0	0	0	3,452,526	61.3	-16,000	0	0	14.1
2020/04	34.1	+5.35	+18.6	562.8	3,468,526	61.6	0	0	0	0	0	0	0	0	3,468,526	61.6	0	0	0	13.9
2020/03	28.75	-5.75	-16.7	562.8	3,468,526	61.6	0	0	0	0	0	0	0	0	3,468,526	61.6	0	0	0	14
2020/02	34.5	-1.65	-4.6	562.8	3,468,526	61.6	0	0	0	0	0	0	0	0	3,468,526	61.6	0	0	0	14.3
2020/01	36.15	-2.25	-5.9	562.8	3,468,526	61.6	0	0	0	0	0	0	0	0	3,468,526	61.6	0	0	0	14.6
2019/12	38.4	+2.45	+6.8	562.8	3,468,526	61.6	0	0	0	0	0	0	0	0	3,468,526	61.6	0	0	0	14.6
2019/11	35.95	-0.1	-0.3	562.8	3,468,526	61.6	0	0	0	0	0	0	0	0	3,468,526	61.6	0	0	0	14.5
2019/10	36.05	+0.75	+2.1	562.8	3,468,526	61.6	0	0	0	0	0	0	0	0	3,468,526	61.6	0	0	0	14.6
2019/09	35.3	-2.6	-6.9	562.8	3,468,526	61.6	0	0	0	0	0	0	0	0	3,468,526	61.6	0	0	0	14.8
2019/08	37.9	-3.7	-8.9	562.8	3,468,526	61.6	-10,001	0	0	0	0	0	0	0	3,468,526	61.6	-10,001	0	0	15
2019/07	41.6	-4.1	-9	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	15.5
2019/06	45.7	+2.2	+5.1	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	15.6
2019/05	43.5	+5.9	+15.7	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	15.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	37.6	+1.6	+4.4	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	14.5
2019/03	36	+3	+9.1	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	14.5
2019/02	33	+1.85	+5.9	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	13.6
2019/01	31.15	+0.6	+2	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	13.1
2018/12	30.55	-0.35	-1.1	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	12.4
2018/11	30.9	+0.2	+0.7	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	11.7
2018/10	30.7	+0.8	+2.7	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	11
2018/09	29.9	+4	+15.4	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	10.6
2018/08	25.9	+1.05	+4.2	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	10
2018/07	24.85	+0.95	+4	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	9.5
2018/06	23.9	+0.75	+3.2	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	8.5
2018/05	23.15	+0.35	+1.5	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	8.4
2018/04	22.8	+0.4	+1.8	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	8.3
2018/03	22.4	-0.25	-1.1	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	8.1
2018/02	22.65	-1.2	-5	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	8.1
2018/01	23.85	+0.35	+1.5	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	8.2
2017/12	23.5	-0.5	-2.1	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	8
2017/11	24	-0.1	-0.4	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	7.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	24.1	0	0	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	7.8
2017/09	24.1	-2.5	-9.4	562.8	3,478,527	61.8	0	0	0	0	0	0	0	0	3,478,527	61.8	0	0	0	7.7
2017/08	26.6	+0.55	+2.1	562.8	3,478,527	61.8	-3,425	0	0	0	0	0	0	0	3,478,527	61.8	-3,425	0	0	7.5
2017/07	26.05	+0.6	+2.4	562.8	3,481,952	61.9	-1,700	0	0	0	0	0	0	0	3,481,952	61.9	-1,700	0	0	6.3
2017/06	25.45	+0.05	+0.2	562.8	3,483,652	61.9	-4,676	0	0	0	0	0	0	0	3,483,652	61.9	-4,676	0	0	5.7
2017/05	25.4	+2.05	+8.8	562.8	3,488,328	62	+2,335,944	0	0	0	0	0	0	0	3,488,328	62	+2,335,944	0	0	5
2017/04	23.35	+2	+9.4	562.8	1,152,384	20.5	-18	0	0	0	0	0	0	0	1,152,384	20.5	-18	0	0	4.1
2017/03	21.35	-0.2	-0.9	562.8	1,152,402	20.5	0	0	0	0	0	0	0	0	1,152,402	20.5	0	0	0	3.4
2017/02	21.55	+2.45	+12.8	562.8	1,152,402	20.5	0	0	0	0	0	0	0	0	1,152,402	20.5	0	0	0	2.9
2017/01	19.1	+0.7	+3.8	562.8	1,152,402	20.5	0	0	0	0	0	0	0	0	1,152,402	20.5	0	0	0	2.4
2016/12	18.4	-0.65	-3.4	562.8	1,152,402	20.5	0	0	0	0	0	0	0	0	1,152,402	20.5	0	0	0	2
2016/11	19.05	-1.8	-8.6	562.8	1,152,402	20.5	0	0	0	0	0	0	0	0	1,152,402	20.5	0	0	0	1.9
2016/10	20.85	+5.7	+37.6	562.8	1,152,402	20.5	0	0	0	0	0	0	0	0	1,152,402	20.5	0	0	0	1.8
2016/09	-	-	-	560.5	1,152,402	20.6	0	0	0	0	0	0	0	0	1,152,402	20.6	0	0	0	-
2016/08	-	-	-	560.5	1,152,402	20.6	0	18,411	1.6	0	0	0	0	0	1,152,402	20.6	0	18,411	1.6	-
2016/07	-	-	-	560.5	1,152,402	20.6	0	18,411	1.6	0	0	0	0	0	1,152,402	20.6	0	18,411	1.6	-
2016/06	-	-	-	560.5	1,152,402	20.6	0	18,411	1.6	0	0	0	0	0	1,152,402	20.6	0	18,411	1.6	-
2016/05	-	-	-	560.5	1,152,402	20.6	0	18,411	1.6	0	0	0	0	0	1,152,402	20.6	0	18,411	1.6	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	-	-	-	560.5	1,152,402	20.6	0	18,411	1.6	0	0	0	0	0	1,152,402	20.6	0	18,411	1.6	-
2016/03	-	-	-	560.5	1,152,402	20.6	-20,000	18,411	1.6	0	0	0	0	0	1,152,402	20.6	-20,000	18,411	1.6	-
2016/02	-	-	-	560.5	1,172,402	20.9	0	18,411	1.6	0	0	0	0	0	1,172,402	20.9	0	18,411	1.6	-
2016/01	-	-	-	560.5	1,172,402	20.9	0	18,411	1.6	0	0	0	0	0	1,172,402	20.9	0	18,411	1.6	-
2015/12	-	-	-	560.5	1,172,402	20.9	-1,368,603	18,411	1.6	0	0	0	0	0	1,172,402	20.9	-1,368,603	18,411	1.6	-
2015/11	-	-	-	651.3	2,541,006	39	+260,000	46,027	1.8	0	0	0	0	0	2,541,006	39	+260,000	46,027	1.8	-
2015/10	-	-	-	651.3	2,281,006	35	0	46,027	2	0	0	0	0	0	2,281,006	35	0	46,027	2	-
2015/09	-	-	-	651.3	2,281,006	35	0	28,527	1.2	0	0	0	0	0	2,281,006	35	0	28,527	1.2	-
2015/08	-	-	-	651.3	2,281,006	35	0	28,527	1.2	0	0	0	0	0	2,281,006	35	0	28,527	1.2	-
2015/07	-	-	-	651.3	2,281,006	35	0	28,527	1.2	0	0	0	0	0	2,281,006	35	0	28,527	1.2	-
2015/06	-	-	-	651.3	2,281,006	35	0	28,527	1.2	0	0	0	0	0	2,281,006	35	0	28,527	1.2	-
2015/05	-	-	-	651.3	2,281,006	35	0	28,527	1.2	0	0	0	0	0	2,281,006	35	0	28,527	1.2	-
2015/04	-	-	-	651.3	2,281,006	35	0	28,527	1.2	0	0	0	0	0	2,281,006	35	0	28,527	1.2	-
2015/03	-	-	-	651.3	2,281,006	35	0	46,027	2	0	0	0	0	0	2,281,006	35	0	46,027	2	-
2015/02	-	-	-	651.3	2,281,006	35	0	46,027	2	0	0	0	0	0	2,281,006	35	0	46,027	2	-
2015/01	-	-	-	651.3	2,281,006	35	0	46,027	2	0	0	0	0	0	2,281,006	35	0	46,027	2	-
2014/12	-	-	-	651.3	2,281,006	35	+100	46,027	2	0	0	0	0	0	2,281,006	35	+100	46,027	2	-
2014/11	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2014/09	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2014/08	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2014/07	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2014/06	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2014/05	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2014/04	-	-	-	651.3	2,280,906	35	0	34,027	1.5	0	0	0	0	0	2,280,906	35	0	34,027	1.5	-
2014/03	-	-	-	651.3	2,280,906	35	0	34,027	1.5	0	0	0	0	0	2,280,906	35	0	34,027	1.5	-
2014/02	-	-	-	651.3	2,280,906	35	0	34,027	1.5	0	0	0	0	0	2,280,906	35	0	34,027	1.5	-
2014/01	-	-	-	651.3	2,280,906	35	0	34,027	1.5	0	0	0	0	0	2,280,906	35	0	34,027	1.5	-
2013/12	-	-	-	651.3	2,280,906	35	0	34,027	1.5	0	0	0	0	0	2,280,906	35	0	34,027	1.5	-
2013/11	-	-	-	651.3	2,280,906	35	0	34,027	1.5	0	0	0	0	0	2,280,906	35	0	34,027	1.5	-
2013/10	-	-	-	651.3	2,280,906	35	0	34,027	1.5	0	0	0	0	0	2,280,906	35	0	34,027	1.5	-
2013/09	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2013/08	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2013/07	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2013/06	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2013/05	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2013/03	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2013/02	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2013/01	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2012/12	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2012/11	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2012/10	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2012/09	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2012/08	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2012/07	-	-	-	651.3	2,280,906	35	0	46,027	2	0	0	0	0	0	2,280,906	35	0	46,027	2	-
2012/06	-	-	-	651.3	2,280,906	35	-247,337	46,027	2	0	0	0	0	0	2,280,906	35	-247,337	46,027	2	-
2012/05	-	-	-	651.3	2,528,243	38.8	0	342,316	13.5	0	0	0	0	0	2,528,243	38.8	0	342,316	13.5	-
2012/04	-	-	-	651.3	2,528,243	38.8	-201,735	342,316	13.5	0	0	0	0	0	2,528,243	38.8	-201,735	342,316	13.5	-
2012/03	-	-	-	651.3	2,729,978	41.9	0	342,316	12.5	0	0	0	0	0	2,729,978	41.9	0	342,316	12.5	-
2012/02	-	-	-	651.3	2,729,978	41.9	0	342,316	12.5	0	0	0	0	0	2,729,978	41.9	0	342,316	12.5	-
2012/01	-	-	-	651.3	2,729,978	41.9	0	342,316	12.5	0	0	0	0	0	2,729,978	41.9	0	342,316	12.5	-
2011/12	-	-	-	651.3	2,729,978	41.9	0	342,316	12.5	0	0	0	0	0	2,729,978	41.9	0	342,316	12.5	-
2011/11	-	-	-	651.3	2,729,978	41.9	0	342,316	12.5	0	0	0	0	0	2,729,978	41.9	0	342,316	12.5	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	-	-	-	651.3	2,729,978	41.9	0	342,316	12.5	0	0	0	0	0	2,729,978	41.9	0	342,316	12.5	-
2011/09	-	-	-	651.3	2,729,978	41.9	0	342,316	12.5	0	0	0	0	0	2,729,978	41.9	0	342,316	12.5	-
2011/08	-	-	-	651.3	2,729,978	41.9	0	342,316	12.5	0	0	0	0	0	2,729,978	41.9	0	342,316	12.5	-
2011/07	-	-	-	651.3	2,729,978	41.9	0	342,275	12.5	0	0	0	0	0	2,729,978	41.9	0	342,275	12.5	-
2011/06	-	-	-	651.3	2,729,978	41.9	0	342,275	12.5	0	0	0	0	0	2,729,978	41.9	0	342,275	12.5	-
2011/05	-	-	-	650.5	2,729,978	42	0	342,275	12.5	0	0	0	0	0	2,729,978	42	0	342,275	12.5	-
2011/04	-	-	-	650.5	2,729,978	42	0	342,275	12.5	0	0	0	0	0	2,729,978	42	0	342,275	12.5	-
2011/03	-	-	-	650.5	2,729,978	42	0	342,275	12.5	0	0	0	0	0	2,729,978	42	0	342,275	12.5	-
2011/02	-	-	-	650.5	2,729,978	42	0	342,275	12.5	0	0	0	0	0	2,729,978	42	0	342,275	12.5	-
2011/01	-	-	-	650.5	2,729,978	42	0	342,275	12.5	0	0	0	0	0	2,729,978	42	0	342,275	12.5	-
2010/12	-	-	-	650.5	2,729,978	42	0	342,275	12.5	0	0	0	0	0	2,729,978	42	0	342,275	12.5	-
2010/11	-	-	-	650.5	2,729,978	42	0	329,275	12.1	0	0	0	0	0	2,729,978	42	0	329,275	12.1	-
2010/10	-	-	-	650.5	2,729,978	42	0	629,275	23	0	0	0	0	0	2,729,978	42	0	629,275	23	-
2010/09	-	-	-	650.5	2,729,978	42	0	629,275	23	0	0	0	0	0	2,729,978	42	0	629,275	23	-
2010/08	-	-	-	650.5	2,729,978	42	0	629,275	23	0	0	0	0	0	2,729,978	42	0	629,275	23	-
2010/07	-	-	-	650.5	2,729,978	42	-201,735	629,275	23	0	0	0	0	0	2,729,978	42	-201,735	629,275	23	-
2010/06	-	-	-	650.5	2,931,713	45.1	0	629,275	21.5	0	0	0	0	0	2,931,713	45.1	0	629,275	21.5	-
2010/05	-	-	-	589.8	2,931,713	49.7	0	629,275	21.5	0	0	0	0	0	2,931,713	49.7	0	629,275	21.5	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	-	-	-	589.8	2,931,713	49.7	0	637,216	21.7	0	0	0	0	0	2,931,713	49.7	0	637,216	21.7	-
2010/03	-	-	-	589.8	2,931,713	49.7	0	638,216	21.8	0	0	0	0	0	2,931,713	49.7	0	638,216	21.8	-
2010/02	-	-	-	589.8	2,931,713	49.7	0	638,216	21.8	0	0	0	0	0	2,931,713	49.7	0	638,216	21.8	-
2010/01	-	-	-	589.8	2,931,713	49.7	0	635,216	21.7	0	0	0	0	0	2,931,713	49.7	0	635,216	21.7	-
2009/12	-	-	-	589.8	2,931,713	49.7	0	635,216	21.7	0	0	0	0	0	2,931,713	49.7	0	635,216	21.7	-
2009/11	-	-	-	589.8	2,931,713	49.7	+607,100	635,216	21.7	0	0	0	0	0	2,931,713	49.7	+607,100	635,216	21.7	-
2009/10	-	-	-	589.8	2,324,613	39.4	+9,260	635,216	27.3	0	0	0	0	0	2,324,613	39.4	+9,260	635,216	27.3	-
2009/09	-	-	-	589.8	2,315,353	39.3	0	635,216	27.4	0	0	0	0	0	2,315,353	39.3	0	635,216	27.4	-
2009/08	-	-	-	589.8	2,315,353	39.3	0	636,216	27.5	0	0	0	0	0	2,315,353	39.3	0	636,216	27.5	-
2009/07	-	-	-	589.8	2,315,353	39.3	0	636,216	27.5	0	0	0	0	0	2,315,353	39.3	0	636,216	27.5	-
2009/06	-	-	-	589.8	2,315,353	39.3	0	636,216	27.5	0	0	0	0	0	2,315,353	39.3	0	636,216	27.5	-
2009/05	-	-	-	570.5	2,315,353	40.6	0	637,216	27.5	0	0	0	0	0	2,315,353	40.6	0	637,216	27.5	-
2009/04	-	-	-	570.5	2,315,353	40.6	0	637,216	27.5	0	0	0	0	0	2,315,353	40.6	0	637,216	27.5	-
2009/03	-	-	-	570.5	2,315,353	40.6	0	638,216	27.6	0	0	0	0	0	2,315,353	40.6	0	638,216	27.6	-
2009/02	-	-	-	570.5	2,315,353	40.6	0	638,216	27.6	0	0	0	0	0	2,315,353	40.6	0	638,216	27.6	-
2009/01	-	-	-	570.5	2,315,353	40.6	0	631,410	27.3	0	0	0	0	0	2,315,353	40.6	0	631,410	27.3	-
2008/12	-	-	-	570.5	2,315,353	40.6	0	331,410	14.3	0	0	0	0	0	2,315,353	40.6	0	331,410	14.3	-
2008/11	-	-	-	570.5	2,315,353	40.6	0	331,410	14.3	0	0	0	0	0	2,315,353	40.6	0	331,410	14.3	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	-	-	-	570.5	2,315,353	40.6	0	331,410	14.3	0	0	0	0	0	2,315,353	40.6	0	331,410	14.3	-
2008/09	-	-	-	570.5	2,315,353	40.6	0	331,410	14.3	0	0	0	0	0	2,315,353	40.6	0	331,410	14.3	-
2008/08	-	-	-	570.5	2,315,353	40.6	+32,258	335,410	14.5	0	0	0	0	0	2,315,353	40.6	+32,258	335,410	14.5	-
2008/07	-	-	-	570.5	2,283,095	40	0	335,410	14.7	0	0	0	0	0	2,283,095	40	0	335,410	14.7	-
2008/06	-	-	-	570.5	2,283,095	40	0	335,410	14.7	0	0	0	0	0	2,283,095	40	0	335,410	14.7	-
2008/05	-	-	-	508.1	2,283,095	44.9	0	339,135	14.8	0	0	0	0	0	2,283,095	44.9	0	339,135	14.8	-
2008/04	-	-	-	508.1	2,283,095	44.9	0	339,135	14.8	0	0	0	0	0	2,283,095	44.9	0	339,135	14.8	-
2008/03	-	-	-	508.1	2,283,095	44.9	0	339,135	14.8	0	0	0	0	0	2,283,095	44.9	0	339,135	14.8	-
2008/02	-	-	-	508.1	2,283,095	44.9	0	341,135	14.9	0	0	0	0	0	2,283,095	44.9	0	341,135	14.9	-
2008/01	-	-	-	508.1	2,283,095	44.9	0	341,135	14.9	0	0	0	0	0	2,283,095	44.9	0	341,135	14.9	-
2007/12	-	-	-	508.1	2,283,095	44.9	+53,763	341,135	14.9	0	0	0	0	0	2,283,095	44.9	+53,763	341,135	14.9	-
2007/11	-	-	-	508.1	2,229,331	43.9	0	341,135	15.3	0	0	0	0	0	2,229,331	43.9	0	341,135	15.3	-
2007/10	-	-	-	508.1	2,229,331	43.9	0	341,135	15.3	0	0	0	0	0	2,229,331	43.9	0	341,135	15.3	-
2007/09	-	-	-	508.1	2,229,331	43.9	0	341,135	15.3	0	0	0	0	0	2,229,331	43.9	0	341,135	15.3	-
2007/08	-	-	-	508.1	2,229,331	43.9	-56,075	341,135	15.3	0	0	-10	0	0	2,229,331	43.9	-56,085	341,135	15.3	-
2007/07	-	-	-	508.1	2,285,406	45	-750	341,135	14.9	10	0	0	0	0	2,285,416	45	-750	341,135	14.9	-
2007/06	-	-	-	508.1	2,286,156	45	0	341,135	14.9	10	0	0	0	0	2,286,166	45	0	341,135	14.9	-
2007/05	-	-	-	508.1	2,286,156	45	0	341,135	14.9	10	0	+10	0	0	2,286,166	45	+10	341,135	14.9	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	-	-	-	500	2,286,156	45.7	0	341,135	14.9	0	0	0	0	0	2,286,156	45.7	0	341,135	14.9	-
2007/03	-	-	-	500	2,286,156	45.7	0	340,000	14.9	0	0	0	0	0	2,286,156	45.7	0	340,000	14.9	-
2007/02	-	-	-	500	2,286,156	45.7	0	340,000	14.9	0	0	0	0	0	2,286,156	45.7	0	340,000	14.9	-
2007/01	-	-	-	500	2,286,156	45.7	-6	340,000	14.9	0	0	0	0	0	2,286,156	45.7	-6	340,000	14.9	-
2006/12	-	-	-	500	2,286,162	45.7	0	340,000	14.9	0	0	0	0	0	2,286,162	45.7	0	340,000	14.9	-
2006/11	-	-	-	500	2,286,162	45.7	0	343,000	15	0	0	0	0	0	2,286,162	45.7	0	343,000	15	-
2006/10	-	-	-	500	2,286,162	45.7	0	343,000	15	0	0	0	0	0	2,286,162	45.7	0	343,000	15	-

2633 台灣高鐵 / 董監持股

2633 台灣高鐵

新聞及公告

2633 台灣高鐵 董監持股狀況

2633 台灣高鐵 獨立/非獨立董事及監察人持股狀況 與 月K線圖

2633 台灣高鐵董監持股狀況

2633 台灣高鐵獨立/非獨立董事及監察人持股狀況與月K線圖