* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 36.25 | +4.3 | +13.5% | +19.8 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.32 | 39.34 | 42.37 |
24Q1 | 31.95 | +0.5 | +1.59% | +10.5 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 |
23Q4 | 31.45 | +1.7 | +5.71% | +14.1 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 |
23Q3 | 29.75 | -10.05 | -25.3% | +14.2 | 15.62 | 18.23 | 20.83 | 23.44 | 26.04 | 28.65 | 31.25 | 33.85 | 36.46 |
23Q2 | 39.8 | +12.95 | +48.2% | +62.8 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.9 | 29.34 | 31.78 | 34.23 |
23Q1 | 26.85 | -1.3 | -4.62% | +21.7 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 |
22Q4 | 28.15 | -0.05 | -0.18% | +36.8 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
22Q3 | 28.2 | -3.45 | -10.9% | +45.6 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 |
22Q2 | 31.65 | -0.6 | -1.86% | +74.3 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 |
22Q1 | 32.25 | +4.3 | +15.4% | +92.4 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
21Q4 | 27.95 | +9.05 | +47.9% | +82.2 | 9.202 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.4 | 19.94 | 21.47 |
21Q3 | 18.9 | -1.25 | -6.2% | +31.9 | 8.594 | 10.03 | 11.46 | 12.89 | 14.32 | 15.76 | 17.19 | 18.62 | 20.05 |
21Q2 | 20.15 | +4.45 | +28.3% | +44.1 | 8.392 | 9.791 | 11.19 | 12.59 | 13.99 | 15.39 | 16.78 | 18.18 | 19.58 |
21Q1 | 15.7 | +2.55 | +19.4% | +16 | 8.122 | 9.476 | 10.83 | 12.18 | 13.54 | 14.89 | 16.24 | 17.6 | 18.95 |
20Q4 | 13.15 | +2.5 | +23.5% | -2.47 | 8.089 | 9.438 | 10.79 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
20Q3 | 10.65 | -0.55 | -4.91% | -22.3 | 8.224 | 9.595 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 |
20Q2 | 11.2 | +2.31 | +26% | -20.3 | 8.432 | 9.837 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 |
20Q1 | 8.89 | -4.86 | -35.3% | -38.2 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.69 | 20.12 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 13.75 | +0.1 | +0.73% | -8.18 | 8.985 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.47 | 20.96 |
19Q3 | 13.65 | -1.3 | -8.7% | -9.28 | 9.027 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.05 | 19.56 | 21.06 |
19Q2 | 14.95 | -0.15 | -0.99% | -0.99 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
19Q1 | 15.1 | -0.7 | -4.43% | +0.14 | 9.047 | 10.56 | 12.06 | 13.57 | 15.08 | 16.59 | 18.09 | 19.6 | 21.11 |
18Q4 | 15.8 | +0.95 | +6.4% | +3.13 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.92 | 21.45 |
18Q3 | 14.85 | +0.1 | +0.68% | -4.53 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
18Q2 | 14.75 | -0.3 | -1.99% | -6.94 | 9.51 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 |
18Q1 | 15.05 | -0.8 | -5.05% | -8.09 | 9.825 | 11.46 | 13.1 | 14.74 | 16.37 | 18.01 | 19.65 | 21.29 | 22.92 |
17Q4 | 15.85 | +1.05 | +7.09% | -6.95 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
17Q3 | 14.8 | -0.25 | -1.66% | -15.7 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.83 | 24.58 |
17Q2 | 15.05 | -1.05 | -6.52% | -14.8 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
17Q1 | 16.1 | +1.5 | +10.3% | -8.57 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
16Q4 | 14.6 | +0.3 | +2.1% | -16.8 | 10.52 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.8 | 24.56 |
16Q3 | 14.3 | -0.4 | -2.72% | -19.2 | 10.62 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
16Q2 | 14.7 | -3.3 | -18.3% | -18 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 |
16Q1 | 18 | -0.6 | -3.23% | -0.67 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.56 | 25.37 |
15Q4 | 18.6 | +0.2 | +1.09% | +2.67 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
15Q3 | 18.4 | -2.65 | -12.6% | +2.32 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 21.05 | -1.9 | -8.28% | +17.7 | 10.73 | 12.52 | 14.31 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
15Q1 | 22.95 | +0.8 | +3.61% | +30.1 | 10.58 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 |
14Q4 | 22.15 | +6.05 | +37.6% | +28.5 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.41 | 24.14 |
14Q3 | 16.1 | +1.75 | +12.2% | -5.27 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.39 | 22.09 | 23.79 |
14Q2 | 14.35 | -0.95 | -6.21% | -17.3 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 |
14Q1 | 15.3 | -1.3 | -7.83% | -17.7 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.31 | 24.17 | 26.03 |
13Q4 | 16.6 | -0.2 | -1.19% | -13.8 | 11.55 | 13.48 | 15.41 | 17.33 | 19.26 | 21.18 | 23.11 | 25.04 | 26.96 |
13Q3 | 16.8 | -0.35 | -2.04% | -19.8 | 12.56 | 14.66 | 16.75 | 18.85 | 20.94 | 23.04 | 25.13 | 27.22 | 29.32 |
13Q2 | 17.15 | -0.8 | -4.46% | -21.4 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 |
13Q1 | 17.95 | +0.95 | +5.59% | -18.3 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 24.16 | 26.35 | 28.55 | 30.75 |
12Q4 | 17 | -0.2 | -1.16% | -21.7 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.23 | 30.4 |
12Q3 | 17.2 | -0.95 | -5.23% | -19.9 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 |
12Q2 | 18.15 | 0 | 0% | -13.9 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
12Q1 | 18.15 | -1.05 | -5.47% | -10.7 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.35 | 24.38 | 26.41 | 28.44 |
11Q4 | 19.2 | -1.15 | -5.65% | -1.53 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
11Q3 | 20.35 | -8.95 | -30.5% | +9.86 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
11Q2 | 29.3 | +6.05 | +26% | +67.5 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 |
11Q1 | 23.25 | -13.55 | -36.8% | +44.1 | 9.681 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.36 | 20.98 | 22.59 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 36.8 | +9.6 | +35.3% | +134 | 9.429 | 11 | 12.57 | 14.14 | 15.71 | 17.29 | 18.86 | 20.43 | 22 |
10Q3 | 27.2 | +8.2 | +43.2% | +97.5 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.91 | 19.28 |
10Q2 | 19 | +4.05 | +27.1% | +51.9 | 7.506 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 |
10Q1 | 14.95 | +0.85 | +6.03% | +24.3 | 7.219 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
09Q4 | 14.1 | +1.45 | +11.5% | +18.5 | 7.141 | 8.332 | 9.522 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
09Q3 | 12.65 | +3.83 | +43.4% | +6.69 | 7.114 | 8.3 | 9.485 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 |
09Q2 | 8.82 | +0.46 | +5.5% | -25.9 | 7.141 | 8.332 | 9.522 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
09Q1 | 8.36 | +0.86 | +11.5% | -32.1 | 7.39 | 8.622 | 9.854 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
08Q4 | 7.5 | -0.45 | -5.66% | -40.7 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 |
08Q3 | 7.95 | -5.1 | -39.1% | -40.3 | 7.985 | 9.316 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
08Q2 | 13.05 | -5.15 | -28.3% | -5.03 | 8.245 | 9.619 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 |
08Q1 | 18.2 | +4.7 | +34.8% | +30.6 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
07Q4 | 13.5 | +1.45 | +12% | -1.07 | 8.188 | 9.552 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.1 |
07Q3 | 12.05 | -1.2 | -9.06% | -12.8 | 8.292 | 9.675 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.97 | 19.35 |
07Q2 | 13.25 | -0.15 | -1.12% | -4.79 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
07Q1 | 13.4 | -0.15 | -1.11% | -4.17 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
06Q4 | 13.55 | +0.35 | +2.65% | -5.02 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
06Q3 | 13.2 | -0.6 | -4.35% | -7.64 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 13.8 | +1.5 | +12.2% | -3.3 | 8.562 | 9.99 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 |
06Q1 | 12.3 | -3.15 | -20.4% | -13.1 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 |
05Q4 | 15.45 | +2.3 | +17.5% | +10.5 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
05Q3 | 13.15 | -2.2 | -14.3% | -5.51 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
05Q2 | 15.35 | +0.6 | +4.07% | +10.8 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.24 | 16.62 | 18 | 19.39 |
05Q1 | 14.75 | -0.85 | -5.45% | +7.63 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 |
04Q4 | 15.6 | +2.4 | +18.2% | +15.9 | 8.077 | 9.424 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 |
04Q3 | 13.2 | -0.85 | -6.05% | +2.23 | 7.748 | 9.039 | 10.33 | 11.62 | 12.91 | 14.2 | 15.5 | 16.79 | 18.08 |
04Q2 | 14.05 | -2.75 | -16.4% | +13.3 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
04Q1 | 16.8 | +2.95 | +21.3% | +39.3 | 7.238 | 8.444 | 9.65 | 10.86 | 12.06 | 13.27 | 14.48 | 15.68 | 16.89 |
03Q4 | 13.85 | +0.9 | +6.95% | +18.1 | 7.035 | 8.208 | 9.38 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.42 |
03Q3 | 12.95 | +0.55 | +4.44% | +10 | 7.062 | 8.24 | 9.417 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
03Q2 | 12.4 | +2.15 | +21% | +5.68 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
03Q1 | 10.25 | -4.4 | -30% | -14.1 | 7.162 | 8.356 | 9.55 | 10.74 | 11.94 | 13.13 | 14.32 | 15.52 | 16.71 |
02Q4 | 14.65 | +2.3 | +18.6% | +16.5 | 7.545 | 8.802 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.6 |
02Q3 | 12.35 | -1.25 | -9.19% | -1.69 | 7.538 | 8.794 | 10.05 | 11.31 | 12.56 | 13.82 | 15.08 | 16.33 | 17.59 |
02Q2 | 13.6 | +1.75 | +14.8% | | | | | | | | | | |
02Q1 | 11.85 | +2.85 | +31.7% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 9 | +1.95 | +27.7% | | | | | | | | | | |
01Q3 | 7.05 | -2.95 | -29.5% | | | | | | | | | | |
01Q2 | 10 | -2.75 | -21.6% | | | | | | | | | | |
01Q1 | 12.75 | -1.65 | -11.5% | | | | | | | | | | |
00Q4 | 14.4 | +1.9 | +15.2% | | | | | | | | | | |
00Q3 | 12.5 | -2.35 | -15.8% | | | | | | | | | | |
00Q2 | 14.85 | -3.05 | -17% | | | | | | | | | | |
00Q1 | 17.9 | +3.4 | +23.4% | | | | | | | | | | |
99Q4 | 14.5 | -4.1 | -22% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |